Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-05 00:00:00.000 156 33335.79 347.55 2356.85 36.63 2011-06-05 00:00:01.000 156 33335.83 347.58 2356.90 36.63 2011-06-05 00:00:02.000 156 33335.76 347.54 2356.85 36.63 2011-06-05 00:00:03.000 156 33335.81 347.54 2356.92 36.63 2011-06-05 00:00:04.000 156 33335.64 347.57 2356.86 36.63 2011-06-05 00:00:05.000 156 33335.81 347.61 2356.91 36.63 2011-06-05 00:00:06.000 156 33335.69 347.55 2356.85 36.63 2011-06-05 00:00:07.000 156 33335.60 347.57 2356.89 36.63 2011-06-05 00:00:08.000 156 33335.66 347.58 2356.94 36.63 2011-06-05 00:00:09.000 156 33335.53 347.55 2356.89 36.63 2011-06-05 00:00:10.000 156 33335.61 347.55 2356.86 36.63 2011-06-05 00:00:11.000 156 33335.60 347.56 2356.86 36.63 2011-06-05 00:00:12.000 156 33335.58 347.52 2356.88 36.63 2011-06-05 00:00:13.000 156 33335.58 347.55 2356.95 36.63 2011-06-05 00:00:14.000 156 33335.51 347.53 2356.89 36.63 2011-06-05 00:00:15.000 156 33335.48 347.57 2356.89 36.63 2011-06-05 00:00:16.000 156 33335.61 347.53 2356.86 36.63 2011-06-05 00:00:17.000 156 33335.62 347.51 2356.90 36.63 2011-06-05 00:00:18.000 156 33335.55 347.52 2356.88 36.63 2011-06-05 00:00:19.000 156 33335.53 347.53 2356.93 36.63 2011-06-05 00:00:20.000 156 33335.60 347.50 2356.78 36.63 2011-06-05 00:00:21.000 156 33335.63 347.50 2356.98 36.63 2011-06-05 00:00:22.000 156 33335.64 347.52 2356.89 36.63 2011-06-05 00:00:23.000 156 33335.50 347.54 2356.85 36.63 2011-06-05 00:00:24.000 156 33335.52 347.54 2356.84 36.63 2011-06-05 00:00:25.000 156 33335.55 347.50 2356.89 36.63 2011-06-05 00:00:26.000 156 33335.52 347.54 2356.89 36.63 2011-06-05 00:00:27.000 156 33335.61 347.52 2356.84 36.63 2011-06-05 00:00:28.000 156 33335.50 347.52 2356.88 36.63 2011-06-05 00:00:29.000 156 33335.54 347.55 2356.92 36.63 2011-06-05 00:00:30.000 156 33335.54 347.52 2356.94 36.63 2011-06-05 00:00:31.000 156 33335.45 347.49 2356.94 36.63 2011-06-05 00:00:32.000 156 33335.48 347.50 2356.88 36.63 2011-06-05 00:00:33.000 156 33335.51 347.54 2356.91 36.63 2011-06-05 00:00:34.000 156 33335.50 347.57 2356.95 36.63 2011-06-05 00:00:35.000 156 33335.43 347.50 2356.82 36.63 2011-06-05 00:00:36.000 156 33335.46 347.49 2356.86 36.63 2011-06-05 00:00:37.000 156 33335.43 347.57 2356.83 36.63 2011-06-05 00:00:38.000 156 33335.52 347.55 2356.83 36.63 2011-06-05 00:00:39.000 156 33335.42 347.55 2356.81 36.63 2011-06-05 00:00:40.000 156 33335.44 347.55 2356.85 36.63 2011-06-05 00:00:41.000 156 33335.44 347.55 2356.88 36.63 2011-06-05 00:00:42.000 156 33335.39 347.56 2356.88 36.63 2011-06-05 00:00:43.000 156 33335.45 347.55 2356.97 36.63 2011-06-05 00:00:44.000 156 33335.45 347.50 2356.83 36.63 2011-06-05 00:00:45.000 156 33335.45 347.56 2356.90 36.63 2011-06-05 00:00:46.000 156 33335.46 347.50 2356.85 36.63 2011-06-05 00:00:47.000 156 33335.42 347.54 2356.81 36.63 2011-06-05 00:00:48.000 156 33335.42 347.57 2356.82 36.63 2011-06-05 00:00:49.000 156 33335.44 347.59 2356.90 36.63 2011-06-05 00:00:50.000 156 33335.43 347.55 2356.84 36.63 2011-06-05 00:00:51.000 156 33335.35 347.51 2356.82 36.63 2011-06-05 00:00:52.000 156 33335.38 347.58 2356.92 36.63 2011-06-05 00:00:53.000 156 33335.38 347.55 2356.89 36.63 2011-06-05 00:00:54.000 156 33335.29 347.59 2356.84 36.63 2011-06-05 00:00:55.000 156 33335.32 347.52 2356.86 36.63 2011-06-05 00:00:56.000 156 33335.38 347.60 2356.78 36.63 2011-06-05 00:00:57.000 156 33335.36 347.60 2356.78 36.63 2011-06-05 00:00:58.000 156 33335.28 347.64 2356.83 36.63 2011-06-05 00:00:59.000 156 33335.29 347.61 2356.88 36.63 2011-06-05 00:01:00.000 156 33335.25 347.61 2356.90 36.63 2011-06-05 00:01:01.000 156 33335.34 347.61 2356.80 36.63 2011-06-05 00:01:02.000 156 33335.25 347.62 2356.85 36.63 2011-06-05 00:01:03.000 156 33335.22 347.59 2356.84 36.63 2011-06-05 00:01:04.000 156 33335.20 347.62 2356.83 36.63 2011-06-05 00:01:05.000 156 33335.25 347.59 2356.78 36.63 2011-06-05 00:01:06.000 156 33335.20 347.61 2356.82 36.63 2011-06-05 00:01:07.000 156 33335.21 347.61 2356.80 36.63 2011-06-05 00:01:08.000 156 33335.15 347.63 2356.81 36.63 2011-06-05 00:01:09.000 156 33335.21 347.59 2356.84 36.63 2011-06-05 00:01:10.000 156 33335.13 347.67 2356.86 36.63 2011-06-05 00:01:11.000 156 33335.08 347.64 2356.82 36.63 2011-06-05 00:01:12.000 156 33335.07 347.68 2356.87 36.63 2011-06-05 00:01:13.000 156 33335.17 347.67 2356.80 36.63 2011-06-05 00:01:14.000 156 33335.19 347.63 2356.85 36.63 2011-06-05 00:01:15.000 156 33335.14 347.69 2356.89 36.63 2011-06-05 00:01:16.000 156 33335.08 347.69 2356.94 36.63 2011-06-05 00:01:17.000 156 33335.07 347.66 2356.76 36.63 2011-06-05 00:01:18.000 156 33335.06 347.68 2356.84 36.63 2011-06-05 00:01:19.000 156 33335.05 347.62 2356.85 36.63 2011-06-05 00:01:20.000 156 33335.09 347.71 2356.81 36.63 2011-06-05 00:01:21.000 156 33335.11 347.66 2356.91 36.63 2011-06-05 00:01:22.000 156 33334.93 347.66 2356.82 36.63 2011-06-05 00:01:23.000 156 33335.14 347.68 2356.83 36.63 2011-06-05 00:01:24.000 156 33335.09 347.71 2356.80 36.63 2011-06-05 00:01:25.000 156 33335.08 347.65 2356.94 36.63 2011-06-05 00:01:26.000 156 33335.07 347.71 2356.83 36.63 2011-06-05 00:01:27.000 156 33335.03 347.70 2356.84 36.63 2011-06-05 00:01:28.000 156 33335.08 347.71 2356.87 36.63 2011-06-05 00:01:29.000 156 33335.10 347.74 2356.88 36.63 2011-06-05 00:01:30.000 156 33335.08 347.74 2356.88 36.63 2011-06-05 00:01:31.000 156 33335.16 347.76 2356.85 36.63 2011-06-05 00:01:32.000 156 33335.05 347.70 2356.81 36.63 2011-06-05 00:01:33.000 156 33335.08 347.76 2356.83 36.63 2011-06-05 00:01:34.000 156 33334.94 347.74 2356.85 36.63 2011-06-05 00:01:35.000 156 33335.23 347.77 2356.84 36.63 2011-06-05 00:01:36.000 156 33335.07 347.77 2356.85 36.63 2011-06-05 00:01:37.000 156 33335.10 347.76 2356.89 36.63 2011-06-05 00:01:38.000 156 33335.07 347.80 2356.86 36.63 2011-06-05 00:01:39.000 156 33335.02 347.78 2356.74 36.63 2011-06-05 00:01:40.000 156 33335.19 347.86 2356.86 36.63 2011-06-05 00:01:41.000 156 33335.09 347.82 2356.86 36.63 2011-06-05 00:01:42.000 156 33335.06 347.81 2356.88 36.63 2011-06-05 00:01:43.000 156 33335.09 347.85 2356.83 36.63 2011-06-05 00:01:44.000 156 33335.03 347.90 2356.80 36.63 2011-06-05 00:01:45.000 156 33335.04 347.85 2356.85 36.63 2011-06-05 00:01:46.000 156 33335.02 347.88 2356.85 36.63 2011-06-05 00:01:47.000 156 33335.14 347.91 2356.90 36.63 2011-06-05 00:01:48.000 156 33335.10 347.91 2356.82 36.63 2011-06-05 00:01:49.000 156 33335.17 347.89 2356.78 36.63 2011-06-05 00:01:50.000 156 33335.09 347.87 2356.80 36.63 2011-06-05 00:01:51.000 156 33335.12 347.96 2356.83 36.63 2011-06-05 00:01:52.000 156 33335.18 347.96 2356.88 36.63 2011-06-05 00:01:53.000 156 33335.08 347.92 2356.79 36.63 2011-06-05 00:01:54.000 156 33335.14 347.92 2356.76 36.63 2011-06-05 00:01:55.000 156 33335.10 347.98 2356.86 36.63 2011-06-05 00:01:56.000 156 33335.14 347.98 2356.80 36.63 2011-06-05 00:01:57.000 156 33335.09 347.93 2356.82 36.63 2011-06-05 00:01:58.000 156 33335.24 347.99 2356.82 36.63 2011-06-05 00:01:59.000 156 33335.22 348.00 2356.84 36.63 2011-06-05 00:02:00.000 156 33335.11 347.98 2356.83 36.63 2011-06-05 00:02:01.000 156 33335.11 348.00 2356.79 36.63 2011-06-05 00:02:02.000 156 33335.16 348.05 2356.78 36.63 2011-06-05 00:02:03.000 156 33335.17 348.03 2356.82 36.63 2011-06-05 00:02:04.000 156 33335.11 348.00 2356.83 36.63 2011-06-05 00:02:05.000 156 33335.17 348.08 2356.82 36.63 2011-06-05 00:02:06.000 156 33335.19 348.08 2356.86 36.63 2011-06-05 00:02:07.000 156 33335.14 348.09 2356.96 36.63 2011-06-05 00:02:08.000 156 33335.24 348.06 2356.82 36.63 2011-06-05 00:02:09.000 156 33335.12 348.06 2356.85 36.63 2011-06-05 00:02:10.000 156 33335.17 348.11 2356.88 36.63 2011-06-05 00:02:11.000 156 33335.11 348.12 2356.85 36.63 2011-06-05 00:02:12.000 156 33335.11 348.11 2356.78 36.63 2011-06-05 00:02:13.000 156 33335.14 348.12 2356.91 36.63 2011-06-05 00:02:14.000 156 33335.24 348.10 2356.92 36.63 2011-06-05 00:02:15.000 156 33335.24 348.07 2356.82 36.63 2011-06-05 00:02:16.000 156 33335.26 348.14 2356.82 36.63 2011-06-05 00:02:17.000 156 33335.31 348.13 2356.78 36.63 2011-06-05 00:02:18.000 156 33335.31 348.15 2356.85 36.63 2011-06-05 00:02:19.000 156 33335.26 348.11 2356.86 36.63 2011-06-05 00:02:20.000 156 33335.40 348.16 2356.83 36.63 2011-06-05 00:02:21.000 156 33335.33 348.13 2356.86 36.63 2011-06-05 00:02:22.000 156 33335.48 348.17 2356.77 36.63 2011-06-05 00:02:23.000 156 33335.53 348.08 2356.92 36.63 2011-06-05 00:02:24.000 156 33335.53 348.09 2356.88 36.63 2011-06-05 00:02:25.000 156 33335.66 348.13 2356.82 36.63 2011-06-05 00:02:26.000 156 33335.66 348.13 2356.78 36.63 2011-06-05 00:02:27.000 156 33335.76 348.17 2356.68 36.63 2011-06-05 00:02:28.000 156 33335.70 348.13 2356.77 36.63 2011-06-05 00:02:29.000 156 33335.78 348.09 2356.72 36.63 2011-06-05 00:02:30.000 156 33335.75 348.10 2356.73 36.63 2011-06-05 00:02:31.000 156 33335.83 348.08 2356.74 36.63 2011-06-05 00:02:32.000 156 33335.85 348.10 2356.76 36.63 2011-06-05 00:02:33.000 156 33335.89 348.07 2356.72 36.63 2011-06-05 00:02:34.000 156 33335.97 348.10 2356.72 36.63 2011-06-05 00:02:35.000 156 33335.96 348.14 2356.67 36.63 2011-06-05 00:02:36.000 156 33336.00 348.14 2356.71 36.63 2011-06-05 00:02:37.000 156 33335.98 348.11 2356.70 36.63 2011-06-05 00:02:38.000 156 33336.13 348.11 2356.67 36.63 2011-06-05 00:02:39.000 156 33336.10 348.13 2356.68 36.63 2011-06-05 00:02:40.000 156 33336.19 348.06 2356.57 36.63 2011-06-05 00:02:41.000 156 33336.19 348.12 2356.63 36.63 2011-06-05 00:02:42.000 156 33336.24 348.12 2356.64 36.63 2011-06-05 00:02:43.000 156 33336.35 348.08 2356.70 36.63 2011-06-05 00:02:44.000 156 33336.41 348.08 2356.63 36.63 2011-06-05 00:02:45.000 156 33336.42 348.07 2356.61 36.63 2011-06-05 00:02:46.000 156 33336.54 348.09 2356.58 36.63 2011-06-05 00:02:47.000 156 33336.55 348.06 2356.66 36.63 2011-06-05 00:02:48.000 156 33336.60 348.02 2356.58 36.63 2011-06-05 00:02:49.000 156 33336.69 347.98 2356.52 36.63 2011-06-05 00:02:50.000 156 33336.78 347.99 2356.49 36.63 2011-06-05 00:02:51.000 156 33336.86 347.98 2356.60 36.63 2011-06-05 00:02:52.000 156 33336.90 348.02 2356.52 36.63 2011-06-05 00:02:53.000 156 33337.13 347.97 2356.53 36.63 2011-06-05 00:02:54.000 156 33337.03 347.92 2356.41 36.63 2011-06-05 00:02:55.000 156 33337.04 347.92 2356.45 36.63 2011-06-05 00:02:56.000 156 33337.20 347.94 2356.48 36.63 2011-06-05 00:02:57.000 156 33337.18 347.95 2356.36 36.63 2011-06-05 00:02:58.000 156 33337.35 347.92 2356.43 36.63 2011-06-05 00:02:59.000 156 33337.28 347.92 2356.38 36.63 2011-06-05 00:03:00.000 156 33337.27 347.88 2356.38 36.63 2011-06-05 00:03:01.000 156 33337.48 347.89 2356.35 36.63 2011-06-05 00:03:02.000 156 33337.46 347.91 2356.27 36.63 2011-06-05 00:03:03.000 156 33337.42 347.87 2356.29 36.63 2011-06-05 00:03:04.000 156 33337.51 347.86 2356.36 36.63 2011-06-05 00:03:05.000 156 33337.56 347.82 2356.36 36.63 2011-06-05 00:03:06.000 156 33337.69 347.82 2356.26 36.63 2011-06-05 00:03:07.000 156 33337.50 347.77 2356.24 36.63 2011-06-05 00:03:08.000 156 33337.53 347.79 2356.33 36.63 2011-06-05 00:03:09.000 156 33337.63 347.81 2356.29 36.63 2011-06-05 00:03:10.000 156 33337.58 347.83 2356.27 36.63 2011-06-05 00:03:11.000 156 33337.55 347.84 2356.23 36.63 2011-06-05 00:03:12.000 156 33337.75 347.83 2356.18 36.63 2011-06-05 00:03:13.000 156 33337.58 347.84 2356.18 36.63 2011-06-05 00:03:14.000 156 33337.70 347.84 2356.22 36.63 2011-06-05 00:03:15.000 156 33337.68 347.84 2356.25 36.63 2011-06-05 00:03:16.000 156 33337.63 347.87 2356.29 36.63 2011-06-05 00:03:17.000 156 33337.68 347.83 2356.18 36.63 2011-06-05 00:03:18.000 156 33337.71 347.85 2356.21 36.63 2011-06-05 00:03:19.000 156 33337.80 347.86 2356.26 36.63 2011-06-05 00:03:20.000 156 33337.72 347.83 2356.20 36.63 2011-06-05 00:03:21.000 156 33337.85 347.87 2356.26 36.63 2011-06-05 00:03:22.000 156 33337.76 347.84 2356.22 36.63 2011-06-05 00:03:23.000 156 33337.75 347.93 2356.20 36.63 2011-06-05 00:03:24.000 156 33337.71 347.90 2356.25 36.63 2011-06-05 00:03:25.000 156 33337.80 347.94 2356.12 36.63 2011-06-05 00:03:26.000 156 33337.74 347.91 2356.26 36.63 2011-06-05 00:03:27.000 156 33337.80 347.94 2356.17 36.63 2011-06-05 00:03:28.000 156 33337.71 347.91 2356.27 36.63 2011-06-05 00:03:29.000 156 33337.85 347.95 2356.27 36.63 2011-06-05 00:03:30.000 156 33337.70 347.98 2356.23 36.63 2011-06-05 00:03:31.000 156 33337.78 347.96 2356.26 36.63 2011-06-05 00:03:32.000 156 33337.78 347.95 2356.35 36.63 2011-06-05 00:03:33.000 156 33337.88 347.96 2356.22 36.63 2011-06-05 00:03:34.000 156 33337.83 347.92 2356.29 36.63 2011-06-05 00:03:35.000 156 33337.80 347.93 2356.30 36.63 2011-06-05 00:03:36.000 156 33337.90 347.97 2356.29 36.63 2011-06-05 00:03:37.000 156 33337.77 347.96 2356.24 36.63 2011-06-05 00:03:38.000 156 33337.89 347.97 2356.37 36.63 2011-06-05 00:03:39.000 156 33337.85 347.99 2356.31 36.63 2011-06-05 00:03:40.000 156 33337.86 348.01 2356.31 36.63 2011-06-05 00:03:41.000 156 33337.88 348.00 2356.30 36.63 2011-06-05 00:03:42.000 156 33337.92 348.02 2356.32 36.63 2011-06-05 00:03:43.000 156 33337.96 348.04 2356.21 36.63 2011-06-05 00:03:44.000 156 33337.99 348.04 2356.29 36.63 2011-06-05 00:03:45.000 156 33337.88 348.04 2356.32 36.63 2011-06-05 00:03:46.000 156 33338.02 348.06 2356.39 36.63 2011-06-05 00:03:47.000 156 33337.99 348.03 2356.36 36.63 2011-06-05 00:03:48.000 156 33338.00 348.06 2356.28 36.63 2011-06-05 00:03:49.000 156 33338.04 348.10 2356.30 36.63 2011-06-05 00:03:50.000 156 33338.15 348.11 2356.43 36.63 2011-06-05 00:03:51.000 156 33338.06 348.14 2356.47 36.63 2011-06-05 00:03:52.000 156 33338.14 348.12 2356.32 36.63 2011-06-05 00:03:53.000 156 33338.21 348.18 2356.43 36.63 2011-06-05 00:03:54.000 156 33338.17 348.11 2356.43 36.63 2011-06-05 00:03:55.000 156 33338.19 348.15 2356.40 36.63 2011-06-05 00:03:56.000 156 33338.27 348.20 2356.43 36.63 2011-06-05 00:03:57.000 156 33338.33 348.19 2356.35 36.63 2011-06-05 00:03:58.000 156 33338.33 348.23 2356.35 36.63 2011-06-05 00:03:59.000 156 33338.45 348.21 2356.43 36.63 2011-06-05 00:04:00.000 156 33338.44 348.22 2356.32 36.63 2011-06-05 00:04:01.000 156 33338.49 348.22 2356.35 36.63 2011-06-05 00:04:02.000 156 33338.47 348.25 2356.41 36.63 2011-06-05 00:04:03.000 156 33338.62 348.29 2356.38 36.63 2011-06-05 00:04:04.000 156 33338.74 348.29 2356.50 36.63 2011-06-05 00:04:05.000 156 33338.65 348.31 2356.40 36.63 2011-06-05 00:04:06.000 156 33338.59 348.37 2356.41 36.63 2011-06-05 00:04:07.000 156 33338.59 348.38 2356.35 36.63 2011-06-05 00:04:08.000 156 33338.65 348.38 2356.36 36.63 2011-06-05 00:04:09.000 156 33338.73 348.42 2356.38 36.63 2011-06-05 00:04:10.000 156 33338.76 348.43 2356.42 36.63 2011-06-05 00:04:11.000 156 33338.79 348.41 2356.32 36.63 2011-06-05 00:04:12.000 156 33338.84 348.49 2356.38 36.63 2011-06-05 00:04:13.000 156 33338.83 348.51 2356.37 36.63 2011-06-05 00:04:14.000 156 33338.89 348.57 2356.45 36.63 2011-06-05 00:04:15.000 156 33338.94 348.61 2356.39 36.63 2011-06-05 00:04:16.000 156 33339.00 348.59 2356.38 36.63 2011-06-05 00:04:17.000 156 33339.04 348.64 2356.42 36.63 2011-06-05 00:04:18.000 156 33339.01 348.64 2356.32 36.63 2011-06-05 00:04:19.000 156 33339.04 348.64 2356.34 36.63 2011-06-05 00:04:20.000 156 33339.08 348.74 2356.38 36.63 2011-06-05 00:04:21.000 156 33339.18 348.75 2356.32 36.63 2011-06-05 00:04:22.000 156 33339.12 348.77 2356.43 36.63 2011-06-05 00:04:23.000 156 33339.25 348.85 2356.45 36.63 2011-06-05 00:04:24.000 156 33339.21 348.86 2356.41 36.63 2011-06-05 00:04:25.000 156 33339.21 348.86 2356.34 36.63 2011-06-05 00:04:26.000 156 33339.24 348.89 2356.36 36.63 2011-06-05 00:04:27.000 156 33339.38 348.96 2356.43 36.63 2011-06-05 00:04:28.000 156 33339.35 348.93 2356.48 36.63 2011-06-05 00:04:29.000 156 33339.42 348.99 2356.48 36.63 2011-06-05 00:04:30.000 156 33339.50 349.06 2356.41 36.63 2011-06-05 00:04:31.000 156 33339.48 349.04 2356.41 36.63 2011-06-05 00:04:32.000 156 33339.53 349.06 2356.42 36.63 2011-06-05 00:04:33.000 156 33339.70 349.11 2356.49 36.63 2011-06-05 00:04:34.000 156 33339.55 349.11 2356.45 36.63 2011-06-05 00:04:35.000 156 33339.76 349.15 2356.49 36.63 2011-06-05 00:04:36.000 156 33339.76 349.20 2356.52 36.63 2011-06-05 00:04:37.000 156 33339.75 349.20 2356.46 36.63 2011-06-05 00:04:38.000 156 33339.82 349.23 2356.45 36.63 2011-06-05 00:04:39.000 156 33339.78 349.27 2356.47 36.63 2011-06-05 00:04:40.000 156 33339.76 349.28 2356.47 36.63 2011-06-05 00:04:41.000 156 33339.86 349.31 2356.40 36.63 2011-06-05 00:04:42.000 156 33339.81 349.35 2356.47 36.63 2011-06-05 00:04:43.000 156 33339.83 349.33 2356.47 36.63 2011-06-05 00:04:44.000 156 33339.92 349.34 2356.48 36.63 2011-06-05 00:04:45.000 156 33339.97 349.40 2356.47 36.63 2011-06-05 00:04:46.000 156 33339.95 349.41 2356.53 36.63 2011-06-05 00:04:47.000 156 33339.89 349.40 2356.54 36.63 2011-06-05 00:04:48.000 156 33339.92 349.44 2356.54 36.63 2011-06-05 00:04:49.000 156 33340.00 349.40 2356.52 36.63 2011-06-05 00:04:50.000 156 33340.03 349.49 2356.52 36.63 2011-06-05 00:04:51.000 156 33340.04 349.52 2356.56 36.63 2011-06-05 00:04:52.000 156 33339.97 349.51 2356.54 36.63 2011-06-05 00:04:53.000 156 33340.08 349.52 2356.64 36.63 2011-06-05 00:04:54.000 156 33340.03 349.52 2356.60 36.63 2011-06-05 00:04:55.000 156 33340.10 349.54 2356.58 36.63 2011-06-05 00:04:56.000 156 33340.10 349.55 2356.57 36.63 2011-06-05 00:04:57.000 156 33340.11 349.58 2356.56 36.63 2011-06-05 00:04:58.000 156 33340.13 349.60 2356.66 36.63 2011-06-05 00:04:59.000 156 33340.13 349.65 2356.58 36.63 2011-06-05 00:05:00.000 156 33340.09 349.59 2356.67 36.63 2011-06-05 00:05:01.000 156 33340.11 349.57 2356.70 36.63 2011-06-05 00:05:02.000 156 33340.11 349.58 2356.70 36.63 2011-06-05 00:05:03.000 156 33340.15 349.59 2356.68 36.63 2011-06-05 00:05:04.000 156 33340.08 349.55 2356.72 36.63 2011-06-05 00:05:05.000 156 33340.23 349.65 2356.73 36.63 2011-06-05 00:05:06.000 156 33340.11 349.62 2356.76 36.63 2011-06-05 00:05:07.000 156 33340.16 349.61 2356.70 36.63 2011-06-05 00:05:08.000 156 33340.20 349.55 2356.76 36.63 2011-06-05 00:05:09.000 156 33340.19 349.62 2356.72 36.63 2011-06-05 00:05:10.000 156 33340.19 349.58 2356.89 36.63 2011-06-05 00:05:11.000 156 33340.06 349.57 2356.77 36.63 2011-06-05 00:05:12.000 156 33340.23 349.58 2356.73 36.63 2011-06-05 00:05:13.000 156 33340.14 349.58 2356.68 36.63 2011-06-05 00:05:14.000 156 33340.17 349.59 2356.81 36.63 2011-06-05 00:05:15.000 156 33340.14 349.54 2356.77 36.63 2011-06-05 00:05:16.000 156 33340.16 349.54 2356.81 36.63 2011-06-05 00:05:17.000 156 33340.10 349.52 2356.85 36.63 2011-06-05 00:05:18.000 156 33340.11 349.53 2356.85 36.63 2011-06-05 00:05:19.000 156 33340.06 349.53 2356.77 36.63 2011-06-05 00:05:20.000 156 33340.08 349.50 2356.87 36.63 2011-06-05 00:05:21.000 156 33340.08 349.47 2356.90 36.63 2011-06-05 00:05:22.000 156 33340.07 349.52 2356.91 36.63 2011-06-05 00:05:23.000 156 33340.18 349.48 2356.89 36.63 2011-06-05 00:05:24.000 156 33340.10 349.46 2356.89 36.63 2011-06-05 00:05:25.000 156 33340.06 349.46 2356.91 36.63 2011-06-05 00:05:26.000 156 33340.11 349.43 2356.92 36.63 2011-06-05 00:05:27.000 156 33340.03 349.41 2356.92 36.63 2011-06-05 00:05:28.000 156 33340.06 349.40 2356.87 36.63 2011-06-05 00:05:29.000 156 33340.10 349.37 2356.96 36.63 2011-06-05 00:05:30.000 156 33340.07 349.37 2356.92 36.63 2011-06-05 00:05:31.000 156 33340.06 349.32 2356.91 36.63 2011-06-05 00:05:32.000 156 33340.06 349.31 2356.94 36.63 2011-06-05 00:05:33.000 156 33340.04 349.31 2356.96 36.63 2011-06-05 00:05:34.000 156 33340.05 349.31 2356.94 36.63 2011-06-05 00:05:35.000 156 33339.97 349.26 2357.00 36.63 2011-06-05 00:05:36.000 156 33340.01 349.29 2356.90 36.63 2011-06-05 00:05:37.000 156 33340.00 349.24 2356.95 36.63 2011-06-05 00:05:38.000 156 33339.93 349.27 2356.97 36.63 2011-06-05 00:05:39.000 156 33339.89 349.22 2356.99 36.63 2011-06-05 00:05:40.000 156 33339.86 349.21 2357.08 36.63 2011-06-05 00:05:41.000 156 33339.96 349.23 2357.01 36.63 2011-06-05 00:05:42.000 156 33339.89 349.16 2357.04 36.63 2011-06-05 00:05:43.000 156 33339.81 349.14 2357.03 36.63 2011-06-05 00:05:44.000 156 33339.83 349.16 2356.97 36.63 2011-06-05 00:05:45.000 156 33339.82 349.17 2357.00 36.63 2011-06-05 00:05:46.000 156 33339.80 349.11 2357.10 36.63 2011-06-05 00:05:47.000 156 33339.83 349.06 2357.10 36.63 2011-06-05 00:05:48.000 156 33339.72 349.13 2357.07 36.63 2011-06-05 00:05:49.000 156 33339.67 349.09 2357.09 36.63 2011-06-05 00:05:50.000 156 33339.66 349.10 2357.09 36.64 2011-06-05 00:05:51.000 156 33339.69 349.06 2357.08 36.64 2011-06-05 00:05:52.000 156 33339.65 349.09 2357.11 36.64 2011-06-05 00:05:53.000 156 33339.45 349.02 2357.12 36.64 2011-06-05 00:05:54.000 156 33339.60 349.00 2357.11 36.64 2011-06-05 00:05:55.000 156 33339.57 349.04 2357.16 36.64 2011-06-05 00:05:56.000 156 33339.47 349.00 2357.12 36.64 2011-06-05 00:05:57.000 156 33339.41 348.97 2357.13 36.64 2011-06-05 00:05:58.000 156 33339.46 348.95 2357.15 36.64 2011-06-05 00:05:59.000 156 33339.45 348.96 2357.24 36.64 2011-06-05 00:06:00.000 156 33339.46 348.93 2357.14 36.64 2011-06-05 00:06:01.000 156 33339.48 348.96 2357.19 36.64 2011-06-05 00:06:02.000 156 33339.42 348.93 2357.19 36.64 2011-06-05 00:06:03.000 156 33339.40 348.87 2357.17 36.64 2011-06-05 00:06:04.000 156 33339.26 348.87 2357.28 36.64 2011-06-05 00:06:05.000 156 33339.29 348.81 2357.21 36.64 2011-06-05 00:06:06.000 156 33339.32 348.82 2357.22 36.64 2011-06-05 00:06:07.000 156 33339.33 348.83 2357.20 36.64 2011-06-05 00:06:08.000 156 33339.26 348.81 2357.21 36.64 2011-06-05 00:06:09.000 156 33339.23 348.81 2357.23 36.64 2011-06-05 00:06:10.000 156 33339.30 348.79 2357.27 36.64 2011-06-05 00:06:11.000 156 33339.23 348.77 2357.32 36.64 2011-06-05 00:06:12.000 156 33339.26 348.77 2357.20 36.64 2011-06-05 00:06:13.000 156 33339.33 348.77 2357.26 36.64 2011-06-05 00:06:14.000 156 33339.33 348.76 2357.32 36.64 2011-06-05 00:06:15.000 156 33339.29 348.73 2357.32 36.64 2011-06-05 00:06:16.000 156 33339.31 348.73 2357.31 36.64 2011-06-05 00:06:17.000 156 33339.32 348.74 2357.39 36.64 2011-06-05 00:06:18.000 156 33339.22 348.69 2357.38 36.64 2011-06-05 00:06:19.000 156 33339.29 348.67 2357.31 36.64 2011-06-05 00:06:20.000 156 33339.27 348.67 2357.38 36.64 2011-06-05 00:06:21.000 156 33339.32 348.70 2357.38 36.64 2011-06-05 00:06:22.000 156 33339.33 348.67 2357.36 36.64 2011-06-05 00:06:23.000 156 33339.25 348.68 2357.25 36.64 2011-06-05 00:06:24.000 156 33339.21 348.69 2357.36 36.64 2011-06-05 00:06:25.000 156 33339.27 348.65 2357.28 36.64 2011-06-05 00:06:26.000 156 33339.20 348.64 2357.32 36.64 2011-06-05 00:06:27.000 156 33339.16 348.65 2357.38 36.64 2011-06-05 00:06:28.000 156 33339.23 348.66 2357.39 36.64 2011-06-05 00:06:29.000 156 33339.18 348.67 2357.36 36.64 2011-06-05 00:06:30.000 156 33339.18 348.70 2357.31 36.64 2011-06-05 00:06:31.000 156 33339.15 348.65 2357.24 36.64 2011-06-05 00:06:32.000 156 33339.18 348.68 2357.38 36.64 2011-06-05 00:06:33.000 156 33339.25 348.69 2357.41 36.64 2011-06-05 00:06:34.000 156 33339.15 348.67 2357.36 36.64 2011-06-05 00:06:35.000 156 33339.15 348.70 2357.35 36.64 2011-06-05 00:06:36.000 156 33339.17 348.71 2357.37 36.64 2011-06-05 00:06:37.000 156 33339.22 348.70 2357.38 36.64 2011-06-05 00:06:38.000 156 33339.11 348.66 2357.44 36.64 2011-06-05 00:06:39.000 156 33339.22 348.67 2357.37 36.64 2011-06-05 00:06:40.000 156 33339.12 348.69 2357.40 36.64 2011-06-05 00:06:41.000 156 33339.08 348.70 2357.44 36.64 2011-06-05 00:06:42.000 156 33339.18 348.65 2357.40 36.64 2011-06-05 00:06:43.000 156 33339.23 348.64 2357.44 36.64 2011-06-05 00:06:44.000 156 33339.23 348.68 2357.48 36.64 2011-06-05 00:06:45.000 156 33339.19 348.65 2357.41 36.64 2011-06-05 00:06:46.000 156 33339.27 348.64 2357.39 36.64 2011-06-05 00:06:47.000 156 33339.19 348.64 2357.39 36.64 2011-06-05 00:06:48.000 156 33339.21 348.62 2357.41 36.64 2011-06-05 00:06:49.000 156 33339.28 348.61 2357.42 36.64 2011-06-05 00:06:50.000 156 33339.38 348.67 2357.38 36.64 2011-06-05 00:06:51.000 156 33339.40 348.61 2357.33 36.64 2011-06-05 00:06:52.000 156 33339.50 348.60 2357.38 36.64 2011-06-05 00:06:53.000 156 33339.35 348.63 2357.44 36.64 2011-06-05 00:06:54.000 156 33339.43 348.62 2357.39 36.64 2011-06-05 00:06:55.000 156 33339.41 348.58 2357.42 36.64 2011-06-05 00:06:56.000 156 33339.45 348.62 2357.41 36.64 2011-06-05 00:06:57.000 156 33339.42 348.57 2357.43 36.64 2011-06-05 00:06:58.000 156 33339.39 348.62 2357.38 36.64 2011-06-05 00:06:59.000 156 33339.36 348.67 2357.41 36.64 2011-06-05 00:07:00.000 156 33339.40 348.64 2357.38 36.64 2011-06-05 00:07:01.000 156 33339.40 348.65 2357.40 36.64 2011-06-05 00:07:02.000 156 33339.39 348.65 2357.36 36.64 2011-06-05 00:07:03.000 156 33339.40 348.63 2357.39 36.64 2011-06-05 00:07:04.000 156 33339.45 348.62 2357.34 36.64 2011-06-05 00:07:05.000 156 33339.35 348.62 2357.42 36.64 2011-06-05 00:07:06.000 156 33339.37 348.67 2357.42 36.64 2011-06-05 00:07:07.000 156 33339.35 348.63 2357.41 36.64 2011-06-05 00:07:08.000 156 33339.40 348.69 2357.40 36.64 2011-06-05 00:07:09.000 156 33339.42 348.57 2357.34 36.64 2011-06-05 00:07:10.000 156 33339.45 348.67 2357.37 36.64 2011-06-05 00:07:11.000 156 33339.45 348.70 2357.36 36.64 2011-06-05 00:07:12.000 156 33339.40 348.65 2357.39 36.64 2011-06-05 00:07:13.000 156 33339.39 348.66 2357.38 36.64 2011-06-05 00:07:14.000 156 33339.42 348.64 2357.44 36.64 2011-06-05 00:07:15.000 156 33339.38 348.68 2357.39 36.64 2011-06-05 00:07:16.000 156 33339.35 348.63 2357.35 36.64 2011-06-05 00:07:17.000 156 33339.36 348.66 2357.50 36.64 2011-06-05 00:07:18.000 156 33339.25 348.69 2357.44 36.64 2011-06-05 00:07:19.000 156 33339.31 348.66 2357.41 36.64 2011-06-05 00:07:20.000 156 33339.35 348.67 2357.50 36.64 2011-06-05 00:07:21.000 156 33339.26 348.68 2357.40 36.64 2011-06-05 00:07:22.000 156 33339.35 348.65 2357.39 36.64 2011-06-05 00:07:23.000 156 33339.32 348.69 2357.53 36.64 2011-06-05 00:07:24.000 156 33339.23 348.68 2357.38 36.64 2011-06-05 00:07:25.000 156 33339.24 348.64 2357.44 36.64 2011-06-05 00:07:26.000 156 33339.27 348.67 2357.41 36.64 2011-06-05 00:07:27.000 156 33339.27 348.69 2357.43 36.64 2011-06-05 00:07:28.000 156 33339.22 348.71 2357.45 36.64 2011-06-05 00:07:29.000 156 33339.21 348.65 2357.51 36.64 2011-06-05 00:07:30.000 156 33339.14 348.70 2357.53 36.64 2011-06-05 00:07:31.000 156 33339.13 348.67 2357.50 36.64 2011-06-05 00:07:32.000 156 33339.23 348.69 2357.51 36.64 2011-06-05 00:07:33.000 156 33339.17 348.66 2357.48 36.64 2011-06-05 00:07:34.000 156 33339.14 348.68 2357.59 36.64 2011-06-05 00:07:35.000 156 33339.05 348.67 2357.47 36.64 2011-06-05 00:07:36.000 156 33339.10 348.67 2357.47 36.64 2011-06-05 00:07:37.000 156 33339.05 348.66 2357.45 36.64 2011-06-05 00:07:38.000 156 33339.11 348.66 2357.57 36.64 2011-06-05 00:07:39.000 156 33339.04 348.70 2357.49 36.64 2011-06-05 00:07:40.000 156 33338.95 348.69 2357.50 36.64 2011-06-05 00:07:41.000 156 33339.02 348.68 2357.54 36.64 2011-06-05 00:07:42.000 156 33338.98 348.64 2357.68 36.64 2011-06-05 00:07:43.000 156 33338.99 348.64 2357.64 36.64 2011-06-05 00:07:44.000 156 33338.86 348.69 2357.61 36.64 2011-06-05 00:07:45.000 156 33338.90 348.62 2357.57 36.64 2011-06-05 00:07:46.000 156 33338.83 348.68 2357.56 36.64 2011-06-05 00:07:47.000 156 33338.85 348.64 2357.58 36.64 2011-06-05 00:07:48.000 156 33338.82 348.64 2357.68 36.64 2011-06-05 00:07:49.000 156 33338.76 348.64 2357.63 36.64 2011-06-05 00:07:50.000 156 33338.77 348.66 2357.64 36.64 2011-06-05 00:07:51.000 156 33338.78 348.67 2357.68 36.64 2011-06-05 00:07:52.000 156 33338.80 348.65 2357.64 36.64 2011-06-05 00:07:53.000 156 33338.65 348.67 2357.59 36.64 2011-06-05 00:07:54.000 156 33338.74 348.62 2357.67 36.64 2011-06-05 00:07:55.000 156 33338.64 348.60 2357.73 36.64 2011-06-05 00:07:56.000 156 33338.70 348.64 2357.74 36.64 2011-06-05 00:07:57.000 156 33338.70 348.70 2357.62 36.64 2011-06-05 00:07:58.000 156 33338.73 348.68 2357.62 36.64 2011-06-05 00:07:59.000 156 33338.61 348.65 2357.67 36.64 2011-06-05 00:08:00.000 156 33338.57 348.60 2357.75 36.64 2011-06-05 00:08:01.000 156 33338.61 348.60 2357.72 36.64 2011-06-05 00:08:02.000 156 33338.68 348.59 2357.68 36.64 2011-06-05 00:08:03.000 156 33338.61 348.56 2357.69 36.64 2011-06-05 00:08:04.000 156 33338.65 348.58 2357.74 36.64 2011-06-05 00:08:05.000 156 33338.64 348.56 2357.71 36.64 2011-06-05 00:08:06.000 156 33338.72 348.49 2357.72 36.64 2011-06-05 00:08:07.000 156 33338.61 348.50 2357.78 36.64 2011-06-05 00:08:08.000 156 33338.62 348.53 2357.77 36.64 2011-06-05 00:08:09.000 156 33338.68 348.55 2357.70 36.64 2011-06-05 00:08:10.000 156 33338.68 348.52 2357.80 36.64 2011-06-05 00:08:11.000 156 33338.73 348.52 2357.84 36.64 2011-06-05 00:08:12.000 156 33338.66 348.46 2357.72 36.64 2011-06-05 00:08:13.000 156 33338.65 348.46 2357.74 36.64 2011-06-05 00:08:14.000 156 33338.71 348.40 2357.79 36.64 2011-06-05 00:08:15.000 156 33338.83 348.37 2357.78 36.64 2011-06-05 00:08:16.000 156 33338.85 348.38 2357.71 36.64 2011-06-05 00:08:17.000 156 33338.70 348.38 2357.73 36.64 2011-06-05 00:08:18.000 156 33338.96 348.37 2357.72 36.64 2011-06-05 00:08:19.000 156 33338.89 348.37 2357.73 36.64 2011-06-05 00:08:20.000 156 33338.88 348.32 2357.67 36.64 2011-06-05 00:08:21.000 156 33339.00 348.32 2357.74 36.64 2011-06-05 00:08:22.000 156 33338.92 348.24 2357.73 36.64 2011-06-05 00:08:23.000 156 33339.01 348.26 2357.72 36.64 2011-06-05 00:08:24.000 156 33339.09 348.25 2357.76 36.64 2011-06-05 00:08:25.000 156 33339.13 348.23 2357.75 36.64 2011-06-05 00:08:26.000 156 33339.12 348.23 2357.70 36.64 2011-06-05 00:08:27.000 156 33339.11 348.14 2357.67 36.64 2011-06-05 00:08:28.000 156 33339.23 348.20 2357.73 36.64 2011-06-05 00:08:29.000 156 33339.09 348.20 2357.65 36.64 2011-06-05 00:08:30.000 156 33339.24 348.19 2357.73 36.64 2011-06-05 00:08:31.000 156 33339.17 348.17 2357.76 36.64 2011-06-05 00:08:32.000 156 33339.21 348.14 2357.66 36.64 2011-06-05 00:08:33.000 156 33339.19 348.17 2357.66 36.64 2011-06-05 00:08:34.000 156 33339.16 348.14 2357.62 36.64 2011-06-05 00:08:35.000 156 33339.22 348.14 2357.64 36.64 2011-06-05 00:08:36.000 156 33339.21 348.11 2357.63 36.64 2011-06-05 00:08:37.000 156 33339.17 348.12 2357.66 36.64 2011-06-05 00:08:38.000 156 33339.17 348.12 2357.63 36.64 2011-06-05 00:08:39.000 156 33339.21 348.10 2357.55 36.64 2011-06-05 00:08:40.000 156 33339.20 348.13 2357.58 36.64 2011-06-05 00:08:41.000 156 33339.13 348.11 2357.63 36.64 2011-06-05 00:08:42.000 156 33339.33 348.11 2357.52 36.64 2011-06-05 00:08:43.000 156 33339.19 348.07 2357.48 36.64 2011-06-05 00:08:44.000 156 33339.30 348.07 2357.50 36.64 2011-06-05 00:08:45.000 156 33339.27 348.07 2357.56 36.64 2011-06-05 00:08:46.000 156 33339.19 348.06 2357.61 36.64 2011-06-05 00:08:47.000 156 33339.30 348.10 2357.63 36.64 2011-06-05 00:08:48.000 156 33339.21 348.03 2357.60 36.64 2011-06-05 00:08:49.000 156 33339.25 348.01 2357.58 36.64 2011-06-05 00:08:50.000 156 33339.29 348.01 2357.60 36.64 2011-06-05 00:08:51.000 156 33339.27 348.02 2357.66 36.64 2011-06-05 00:08:52.000 156 33339.29 348.04 2357.54 36.64 2011-06-05 00:08:53.000 156 33339.40 347.99 2357.65 36.64 2011-06-05 00:08:54.000 156 33339.32 348.01 2357.54 36.64 2011-06-05 00:08:55.000 156 33339.38 347.98 2357.51 36.64 2011-06-05 00:08:56.000 156 33339.35 347.97 2357.54 36.64 2011-06-05 00:08:57.000 156 33339.30 347.95 2357.63 36.64 2011-06-05 00:08:58.000 156 33339.36 347.96 2357.60 36.64 2011-06-05 00:08:59.000 156 33339.27 347.95 2357.51 36.64 2011-06-05 00:09:00.000 156 33339.35 347.98 2357.54 36.64 2011-06-05 00:09:01.000 156 33339.29 348.01 2357.54 36.64 2011-06-05 00:09:02.000 156 33339.30 348.02 2357.60 36.64 2011-06-05 00:09:03.000 156 33339.34 348.01 2357.54 36.64 2011-06-05 00:09:04.000 156 33339.25 348.05 2357.59 36.64 2011-06-05 00:09:05.000 156 33339.20 348.03 2357.50 36.64 2011-06-05 00:09:06.000 156 33339.29 348.10 2357.54 36.64 2011-06-05 00:09:07.000 156 33339.20 348.08 2357.55 36.64 2011-06-05 00:09:08.000 156 33339.24 348.05 2357.51 36.64 2011-06-05 00:09:09.000 156 33339.32 348.08 2357.63 36.64 2011-06-05 00:09:10.000 156 33339.23 348.08 2357.64 36.64 2011-06-05 00:09:11.000 156 33339.40 348.07 2357.68 36.64 2011-06-05 00:09:12.000 156 33339.30 348.07 2357.52 36.64 2011-06-05 00:09:13.000 156 33339.32 348.07 2357.51 36.64 2011-06-05 00:09:14.000 156 33339.39 348.12 2357.64 36.64 2011-06-05 00:09:15.000 156 33339.46 348.12 2357.60 36.64 2011-06-05 00:09:16.000 156 33339.38 348.10 2357.63 36.64 2011-06-05 00:09:17.000 156 33339.35 348.10 2357.58 36.64 2011-06-05 00:09:18.000 156 33339.46 348.10 2357.57 36.64 2011-06-05 00:09:19.000 156 33339.40 348.12 2357.64 36.64 2011-06-05 00:09:20.000 156 33339.42 348.13 2357.54 36.64 2011-06-05 00:09:21.000 156 33339.44 348.12 2357.55 36.64 2011-06-05 00:09:22.000 156 33339.42 348.13 2357.70 36.64 2011-06-05 00:09:23.000 156 33339.35 348.14 2357.68 36.64 2011-06-05 00:09:24.000 156 33339.43 348.17 2357.66 36.64 2011-06-05 00:09:25.000 156 33339.49 348.13 2357.62 36.64 2011-06-05 00:09:26.000 156 33339.54 348.12 2357.72 36.64 2011-06-05 00:09:27.000 156 33339.55 348.14 2357.60 36.64 2011-06-05 00:09:28.000 156 33339.54 348.15 2357.66 36.64 2011-06-05 00:09:29.000 156 33339.60 348.17 2357.62 36.64 2011-06-05 00:09:30.000 156 33339.53 348.21 2357.80 36.64 2011-06-05 00:09:31.000 156 33339.67 348.17 2357.72 36.64 2011-06-05 00:09:32.000 156 33339.70 348.07 2357.68 36.64 2011-06-05 00:09:33.000 156 33339.67 348.14 2357.59 36.64 2011-06-05 00:09:34.000 156 33339.76 348.14 2357.63 36.64 2011-06-05 00:09:35.000 156 33339.64 348.13 2357.64 36.64 2011-06-05 00:09:36.000 156 33339.87 348.11 2357.64 36.64 2011-06-05 00:09:37.000 156 33339.76 348.11 2357.66 36.64 2011-06-05 00:09:38.000 156 33339.85 348.09 2357.61 36.64 2011-06-05 00:09:39.000 156 33339.92 348.07 2357.69 36.64 2011-06-05 00:09:40.000 156 33339.98 348.15 2357.69 36.64 2011-06-05 00:09:41.000 156 33339.94 348.18 2357.69 36.64 2011-06-05 00:09:42.000 156 33339.89 348.12 2357.75 36.64 2011-06-05 00:09:43.000 156 33339.88 348.13 2357.73 36.64 2011-06-05 00:09:44.000 156 33340.04 348.19 2357.69 36.64 2011-06-05 00:09:45.000 156 33340.06 348.15 2357.74 36.64 2011-06-05 00:09:46.000 156 33340.05 348.12 2357.68 36.64 2011-06-05 00:09:47.000 156 33340.14 348.15 2357.61 36.64 2011-06-05 00:09:48.000 156 33340.31 348.11 2357.62 36.64 2011-06-05 00:09:49.000 156 33340.16 348.10 2357.63 36.64 2011-06-05 00:09:50.000 156 33340.29 348.08 2357.66 36.64 2011-06-05 00:09:51.000 156 33340.31 348.07 2357.64 36.64 2011-06-05 00:09:52.000 156 33340.39 348.09 2357.73 36.64 2011-06-05 00:09:53.000 156 33340.57 348.07 2357.59 36.64 2011-06-05 00:09:54.000 156 33340.56 348.06 2357.60 36.64 2011-06-05 00:09:55.000 156 33340.63 348.06 2357.57 36.64 2011-06-05 00:09:56.000 156 33340.71 348.01 2357.64 36.64 2011-06-05 00:09:57.000 156 33340.82 347.98 2357.67 36.64 2011-06-05 00:09:58.000 156 33340.70 347.96 2357.60 36.64 2011-06-05 00:09:59.000 156 33340.97 347.96 2357.58 36.64 2011-06-05 00:10:00.000 156 33340.99 347.96 2357.63 36.64 2011-06-05 00:10:01.000 156 33341.03 347.97 2357.62 36.64 2011-06-05 00:10:02.000 156 33341.16 347.99 2357.61 36.64 2011-06-05 00:10:03.000 156 33341.34 348.04 2357.59 36.64 2011-06-05 00:10:04.000 156 33341.47 348.02 2357.53 36.64 2011-06-05 00:10:05.000 156 33341.41 347.96 2357.57 36.64 2011-06-05 00:10:06.000 156 33341.62 347.98 2357.59 36.64 2011-06-05 00:10:07.000 156 33341.67 347.93 2357.55 36.64 2011-06-05 00:10:08.000 156 33341.92 347.89 2357.52 36.64 2011-06-05 00:10:09.000 156 33342.06 347.86 2357.57 36.64 2011-06-05 00:10:10.000 156 33341.99 347.89 2357.58 36.64 2011-06-05 00:10:11.000 156 33342.09 347.86 2357.49 36.64 2011-06-05 00:10:12.000 156 33342.26 347.81 2357.42 36.64 2011-06-05 00:10:13.000 156 33342.28 347.83 2357.38 36.64 2011-06-05 00:10:14.000 156 33342.37 347.82 2357.40 36.64 2011-06-05 00:10:15.000 156 33342.47 347.86 2357.42 36.64 2011-06-05 00:10:16.000 156 33342.42 347.85 2357.36 36.64 2011-06-05 00:10:17.000 156 33342.57 347.82 2357.35 36.64 2011-06-05 00:10:18.000 156 33342.61 347.80 2357.32 36.64 2011-06-05 00:10:19.000 156 33342.64 347.78 2357.32 36.64 2011-06-05 00:10:20.000 156 33342.74 347.82 2357.29 36.64 2011-06-05 00:10:21.000 156 33342.76 347.82 2357.31 36.64 2011-06-05 00:10:22.000 156 33342.79 347.78 2357.28 36.64 2011-06-05 00:10:23.000 156 33342.83 347.82 2357.31 36.64 2011-06-05 00:10:24.000 156 33342.91 347.78 2357.31 36.64 2011-06-05 00:10:25.000 156 33342.87 347.77 2357.27 36.64 2011-06-05 00:10:26.000 156 33342.96 347.85 2357.30 36.64 2011-06-05 00:10:27.000 156 33342.96 347.83 2357.16 36.64 2011-06-05 00:10:28.000 156 33342.96 347.80 2357.24 36.64 2011-06-05 00:10:29.000 156 33342.96 347.86 2357.30 36.64 2011-06-05 00:10:30.000 156 33342.92 347.85 2357.26 36.64 2011-06-05 00:10:31.000 156 33342.96 347.86 2357.21 36.64 2011-06-05 00:10:32.000 156 33342.99 347.83 2357.17 36.64 2011-06-05 00:10:33.000 156 33342.96 347.81 2357.17 36.64 2011-06-05 00:10:34.000 156 33342.98 347.84 2357.21 36.64 2011-06-05 00:10:35.000 156 33342.80 347.87 2357.25 36.64 2011-06-05 00:10:36.000 156 33342.90 347.87 2357.23 36.64 2011-06-05 00:10:37.000 156 33342.83 347.89 2357.35 36.64 2011-06-05 00:10:38.000 156 33342.88 347.83 2357.27 36.64 2011-06-05 00:10:39.000 156 33342.87 347.88 2357.29 36.64 2011-06-05 00:10:40.000 156 33342.82 347.90 2357.19 36.64 2011-06-05 00:10:41.000 156 33342.74 347.88 2357.39 36.64 2011-06-05 00:10:42.000 156 33342.70 347.92 2357.35 36.64 2011-06-05 00:10:43.000 156 33342.68 347.95 2357.37 36.64 2011-06-05 00:10:44.000 156 33342.71 347.94 2357.42 36.64 2011-06-05 00:10:45.000 156 33342.67 347.98 2357.34 36.64 2011-06-05 00:10:46.000 156 33342.65 347.96 2357.29 36.64 2011-06-05 00:10:47.000 156 33342.76 347.98 2357.45 36.64 2011-06-05 00:10:48.000 156 33342.69 348.03 2357.41 36.64 2011-06-05 00:10:49.000 156 33342.64 348.01 2357.49 36.64 2011-06-05 00:10:50.000 156 33342.53 348.03 2357.53 36.64 2011-06-05 00:10:51.000 156 33342.59 347.96 2357.43 36.64 2011-06-05 00:10:52.000 156 33342.56 348.00 2357.53 36.64 2011-06-05 00:10:53.000 156 33342.46 348.02 2357.48 36.64 2011-06-05 00:10:54.000 156 33342.36 348.07 2357.46 36.64 2011-06-05 00:10:55.000 156 33342.30 348.10 2357.51 36.64 2011-06-05 00:10:56.000 156 33342.33 348.14 2357.53 36.64 2011-06-05 00:10:57.000 156 33342.28 348.08 2357.60 36.64 2011-06-05 00:10:58.000 156 33342.26 348.09 2357.57 36.64 2011-06-05 00:10:59.000 156 33342.26 348.10 2357.66 36.64 2011-06-05 00:11:00.000 156 33342.24 348.15 2357.74 36.64 2011-06-05 00:11:01.000 156 33342.18 348.14 2357.70 36.64 2011-06-05 00:11:02.000 156 33342.16 348.13 2357.76 36.64 2011-06-05 00:11:03.000 156 33342.19 348.19 2357.79 36.64 2011-06-05 00:11:04.000 156 33342.17 348.23 2357.68 36.64 2011-06-05 00:11:05.000 156 33342.17 348.14 2357.75 36.64 2011-06-05 00:11:06.000 156 33342.26 348.15 2357.80 36.64 2011-06-05 00:11:07.000 156 33342.13 348.13 2357.83 36.64 2011-06-05 00:11:08.000 156 33342.15 348.16 2357.82 36.64 2011-06-05 00:11:09.000 156 33342.12 348.16 2357.94 36.64 2011-06-05 00:11:10.000 156 33342.15 348.22 2357.88 36.64 2011-06-05 00:11:11.000 156 33342.09 348.22 2358.03 36.64 2011-06-05 00:11:12.000 156 33342.12 348.23 2357.91 36.64 2011-06-05 00:11:13.000 156 33342.15 348.22 2357.94 36.64 2011-06-05 00:11:14.000 156 33342.08 348.18 2358.03 36.64 2011-06-05 00:11:15.000 156 33342.11 348.21 2358.03 36.64 2011-06-05 00:11:16.000 156 33342.16 348.15 2358.03 36.64 2011-06-05 00:11:17.000 156 33342.17 348.19 2358.05 36.64 2011-06-05 00:11:18.000 156 33342.02 348.17 2358.11 36.64 2011-06-05 00:11:19.000 156 33342.00 348.15 2358.07 36.64 2011-06-05 00:11:20.000 156 33342.11 348.23 2358.08 36.64 2011-06-05 00:11:21.000 156 33342.09 348.23 2358.10 36.64 2011-06-05 00:11:22.000 156 33342.02 348.18 2358.14 36.64 2011-06-05 00:11:23.000 156 33341.89 348.22 2358.10 36.64 2011-06-05 00:11:24.000 156 33342.03 348.21 2357.98 36.64 2011-06-05 00:11:25.000 156 33341.94 348.22 2357.98 36.64 2011-06-05 00:11:26.000 156 33341.89 348.23 2358.09 36.64 2011-06-05 00:11:27.000 156 33341.87 348.26 2358.16 36.64 2011-06-05 00:11:28.000 156 33341.85 348.24 2358.21 36.64 2011-06-05 00:11:29.000 156 33341.90 348.26 2358.13 36.64 2011-06-05 00:11:30.000 156 33341.92 348.28 2358.13 36.64 2011-06-05 00:11:31.000 156 33341.89 348.24 2358.13 36.64 2011-06-05 00:11:32.000 156 33341.87 348.25 2358.24 36.64 2011-06-05 00:11:33.000 156 33341.89 348.25 2358.28 36.64 2011-06-05 00:11:34.000 156 33341.89 348.23 2358.22 36.64 2011-06-05 00:11:35.000 156 33341.75 348.25 2358.20 36.64 2011-06-05 00:11:36.000 156 33341.82 348.28 2358.30 36.64 2011-06-05 00:11:37.000 156 33341.81 348.27 2358.31 36.64 2011-06-05 00:11:38.000 156 33341.86 348.26 2358.34 36.64 2011-06-05 00:11:39.000 156 33341.81 348.24 2358.24 36.64 2011-06-05 00:11:40.000 156 33341.78 348.25 2358.28 36.64 2011-06-05 00:11:41.000 156 33341.79 348.33 2358.34 36.64 2011-06-05 00:11:42.000 156 33341.87 348.30 2358.31 36.64 2011-06-05 00:11:43.000 156 33341.78 348.29 2358.28 36.64 2011-06-05 00:11:44.000 156 33341.75 348.30 2358.37 36.64 2011-06-05 00:11:45.000 156 33341.78 348.29 2358.42 36.64 2011-06-05 00:11:46.000 156 33341.78 348.29 2358.35 36.64 2011-06-05 00:11:47.000 156 33341.73 348.28 2358.45 36.64 2011-06-05 00:11:48.000 156 33341.81 348.27 2358.45 36.64 2011-06-05 00:11:49.000 156 33341.74 348.25 2358.45 36.64 2011-06-05 00:11:50.000 156 33341.67 348.22 2358.43 36.64 2011-06-05 00:11:51.000 156 33341.64 348.24 2358.36 36.64 2011-06-05 00:11:52.000 156 33341.65 348.23 2358.41 36.64 2011-06-05 00:11:53.000 156 33341.75 348.25 2358.51 36.64 2011-06-05 00:11:54.000 156 33341.63 348.24 2358.51 36.64 2011-06-05 00:11:55.000 156 33341.60 348.17 2358.53 36.64 2011-06-05 00:11:56.000 156 33341.64 348.18 2358.44 36.64 2011-06-05 00:11:57.000 156 33341.57 348.17 2358.45 36.64 2011-06-05 00:11:58.000 156 33341.51 348.16 2358.54 36.64 2011-06-05 00:11:59.000 156 33341.57 348.18 2358.52 36.64 2011-06-05 00:12:00.000 156 33341.58 348.20 2358.62 36.64 2011-06-05 00:12:01.000 156 33341.54 348.18 2358.55 36.64 2011-06-05 00:12:02.000 156 33341.55 348.20 2358.52 36.64 2011-06-05 00:12:03.000 156 33341.54 348.17 2358.52 36.64 2011-06-05 00:12:04.000 156 33341.46 348.19 2358.52 36.64 2011-06-05 00:12:05.000 156 33341.38 348.16 2358.56 36.64 2011-06-05 00:12:06.000 156 33341.42 348.15 2358.54 36.64 2011-06-05 00:12:07.000 156 33341.41 348.12 2358.57 36.64 2011-06-05 00:12:08.000 156 33341.44 348.11 2358.57 36.64 2011-06-05 00:12:09.000 156 33341.38 348.12 2358.63 36.64 2011-06-05 00:12:10.000 156 33341.46 348.16 2358.60 36.64 2011-06-05 00:12:11.000 156 33341.42 348.13 2358.65 36.64 2011-06-05 00:12:12.000 156 33341.38 348.10 2358.62 36.64 2011-06-05 00:12:13.000 156 33341.36 348.10 2358.56 36.64 2011-06-05 00:12:14.000 156 33341.37 348.14 2358.62 36.64 2011-06-05 00:12:15.000 156 33341.25 348.11 2358.71 36.64 2011-06-05 00:12:16.000 156 33341.29 348.12 2358.71 36.64 2011-06-05 00:12:17.000 156 33341.21 348.11 2358.78 36.64 2011-06-05 00:12:18.000 156 33341.21 348.12 2358.74 36.64 2011-06-05 00:12:19.000 156 33341.15 348.11 2358.80 36.64 2011-06-05 00:12:20.000 156 33341.15 348.07 2358.66 36.64 2011-06-05 00:12:21.000 156 33341.20 348.07 2358.76 36.64 2011-06-05 00:12:22.000 156 33341.00 348.07 2358.74 36.64 2011-06-05 00:12:23.000 156 33341.13 348.09 2358.72 36.64 2011-06-05 00:12:24.000 156 33341.12 348.08 2358.81 36.64 2011-06-05 00:12:25.000 156 33341.08 348.04 2358.84 36.64 2011-06-05 00:12:26.000 156 33341.13 347.99 2358.86 36.64 2011-06-05 00:12:27.000 156 33341.10 348.02 2358.78 36.64 2011-06-05 00:12:28.000 156 33341.02 348.03 2358.77 36.64 2011-06-05 00:12:29.000 156 33341.06 348.06 2358.84 36.64 2011-06-05 00:12:30.000 156 33340.97 348.08 2358.86 36.64 2011-06-05 00:12:31.000 156 33340.87 348.02 2358.85 36.64 2011-06-05 00:12:32.000 156 33340.78 348.06 2358.83 36.64 2011-06-05 00:12:33.000 156 33340.79 348.05 2358.83 36.64 2011-06-05 00:12:34.000 156 33340.74 348.06 2358.82 36.64 2011-06-05 00:12:35.000 156 33340.80 348.00 2358.88 36.64 2011-06-05 00:12:36.000 156 33340.59 348.00 2358.85 36.64 2011-06-05 00:12:37.000 156 33340.58 348.03 2358.84 36.64 2011-06-05 00:12:38.000 156 33340.57 348.03 2358.97 36.64 2011-06-05 00:12:39.000 156 33340.58 348.06 2358.91 36.64 2011-06-05 00:12:40.000 156 33340.51 348.00 2358.87 36.64 2011-06-05 00:12:41.000 156 33340.43 348.05 2358.96 36.64 2011-06-05 00:12:42.000 156 33340.41 348.01 2359.06 36.64 2011-06-05 00:12:43.000 156 33340.34 348.03 2359.01 36.64 2011-06-05 00:12:44.000 156 33340.27 347.99 2359.03 36.64 2011-06-05 00:12:45.000 156 33340.28 348.04 2359.09 36.64 2011-06-05 00:12:46.000 156 33340.11 348.06 2359.05 36.64 2011-06-05 00:12:47.000 156 33340.19 347.99 2359.10 36.64 2011-06-05 00:12:48.000 156 33340.16 348.03 2359.05 36.64 2011-06-05 00:12:49.000 156 33340.10 348.03 2359.06 36.64 2011-06-05 00:12:50.000 156 33339.98 348.00 2359.11 36.64 2011-06-05 00:12:51.000 156 33340.01 348.02 2359.06 36.64 2011-06-05 00:12:52.000 156 33339.86 348.01 2359.02 36.64 2011-06-05 00:12:53.000 156 33339.81 348.02 2359.18 36.64 2011-06-05 00:12:54.000 156 33339.70 348.00 2359.14 36.64 2011-06-05 00:12:55.000 156 33339.71 347.99 2359.16 36.64 2011-06-05 00:12:56.000 156 33339.57 347.99 2359.12 36.64 2011-06-05 00:12:57.000 156 33339.51 348.02 2359.17 36.64 2011-06-05 00:12:58.000 156 33339.42 347.97 2359.24 36.64 2011-06-05 00:12:59.000 156 33339.55 348.02 2359.27 36.64 2011-06-05 00:13:00.000 156 33339.40 348.00 2359.22 36.64 2011-06-05 00:13:01.000 156 33339.30 347.98 2359.26 36.64 2011-06-05 00:13:02.000 156 33339.26 347.97 2359.26 36.64 2011-06-05 00:13:03.000 156 33339.12 347.96 2359.30 36.64 2011-06-05 00:13:04.000 156 33339.16 347.94 2359.24 36.64 2011-06-05 00:13:05.000 156 33339.14 347.98 2359.30 36.64 2011-06-05 00:13:06.000 156 33339.02 347.91 2359.34 36.64 2011-06-05 00:13:07.000 156 33338.99 347.93 2359.36 36.64 2011-06-05 00:13:08.000 156 33338.92 347.94 2359.34 36.64 2011-06-05 00:13:09.000 156 33338.86 347.91 2359.39 36.64 2011-06-05 00:13:10.000 156 33338.77 347.90 2359.36 36.64 2011-06-05 00:13:11.000 156 33338.83 347.86 2359.37 36.64 2011-06-05 00:13:12.000 156 33338.67 347.88 2359.46 36.64 2011-06-05 00:13:13.000 156 33338.63 347.88 2359.41 36.64 2011-06-05 00:13:14.000 156 33338.62 347.83 2359.46 36.64 2011-06-05 00:13:15.000 156 33338.55 347.88 2359.46 36.64 2011-06-05 00:13:16.000 156 33338.55 347.84 2359.53 36.64 2011-06-05 00:13:17.000 156 33338.45 347.80 2359.53 36.64 2011-06-05 00:13:18.000 156 33338.46 347.70 2359.52 36.64 2011-06-05 00:13:19.000 156 33338.40 347.71 2359.50 36.64 2011-06-05 00:13:20.000 156 33338.37 347.67 2359.55 36.64 2011-06-05 00:13:21.000 156 33338.37 347.66 2359.61 36.64 2011-06-05 00:13:22.000 156 33338.23 347.63 2359.60 36.64 2011-06-05 00:13:23.000 156 33338.27 347.68 2359.58 36.64 2011-06-05 00:13:24.000 156 33338.22 347.65 2359.63 36.64 2011-06-05 00:13:25.000 156 33338.23 347.60 2359.66 36.64 2011-06-05 00:13:26.000 156 33338.11 347.58 2359.65 36.64 2011-06-05 00:13:27.000 156 33338.07 347.61 2359.59 36.64 2011-06-05 00:13:28.000 156 33338.08 347.61 2359.73 36.64 2011-06-05 00:13:29.000 156 33338.03 347.56 2359.58 36.64 2011-06-05 00:13:30.000 156 33338.00 347.52 2359.71 36.64 2011-06-05 00:13:31.000 156 33338.02 347.53 2359.61 36.64 2011-06-05 00:13:32.000 156 33338.07 347.54 2359.67 36.64 2011-06-05 00:13:33.000 156 33337.94 347.50 2359.62 36.64 2011-06-05 00:13:34.000 156 33337.94 347.50 2359.62 36.64 2011-06-05 00:13:35.000 156 33337.90 347.45 2359.59 36.64 2011-06-05 00:13:36.000 156 33337.92 347.44 2359.74 36.64 2011-06-05 00:13:37.000 156 33337.89 347.44 2359.72 36.64 2011-06-05 00:13:38.000 156 33337.93 347.49 2359.75 36.64 2011-06-05 00:13:39.000 156 33337.87 347.46 2359.68 36.64 2011-06-05 00:13:40.000 156 33337.67 347.48 2359.64 36.64 2011-06-05 00:13:41.000 156 33337.79 347.41 2359.71 36.64 2011-06-05 00:13:42.000 156 33337.79 347.41 2359.78 36.64 2011-06-05 00:13:43.000 156 33337.72 347.38 2359.68 36.64 2011-06-05 00:13:44.000 156 33337.75 347.38 2359.74 36.64 2011-06-05 00:13:45.000 156 33337.71 347.39 2359.77 36.64 2011-06-05 00:13:46.000 156 33337.68 347.42 2359.74 36.64 2011-06-05 00:13:47.000 156 33337.77 347.42 2359.71 36.64 2011-06-05 00:13:48.000 156 33337.68 347.35 2359.72 36.64 2011-06-05 00:13:49.000 156 33337.61 347.36 2359.70 36.64 2011-06-05 00:13:50.000 156 33337.59 347.39 2359.66 36.64 2011-06-05 00:13:51.000 156 33337.61 347.36 2359.75 36.64 2011-06-05 00:13:52.000 156 33337.68 347.34 2359.65 36.64 2011-06-05 00:13:53.000 156 33337.64 347.39 2359.67 36.64 2011-06-05 00:13:54.000 156 33337.50 347.43 2359.72 36.64 2011-06-05 00:13:55.000 156 33337.47 347.39 2359.71 36.64 2011-06-05 00:13:56.000 156 33337.51 347.41 2359.77 36.64 2011-06-05 00:13:57.000 156 33337.43 347.34 2359.71 36.64 2011-06-05 00:13:58.000 156 33337.42 347.31 2359.76 36.64 2011-06-05 00:13:59.000 156 33337.43 347.35 2359.74 36.64 2011-06-05 00:14:00.000 156 33337.37 347.33 2359.68 36.64 2011-06-05 00:14:01.000 156 33337.39 347.32 2359.71 36.64 2011-06-05 00:14:02.000 156 33337.34 347.22 2359.70 36.64 2011-06-05 00:14:03.000 156 33337.46 347.36 2359.81 36.64 2011-06-05 00:14:04.000 156 33337.36 347.33 2359.70 36.64 2011-06-05 00:14:05.000 156 33337.34 347.36 2359.62 36.64 2011-06-05 00:14:06.000 156 33337.35 347.30 2359.71 36.64 2011-06-05 00:14:07.000 156 33337.23 347.28 2359.70 36.64 2011-06-05 00:14:08.000 156 33337.36 347.30 2359.69 36.64 2011-06-05 00:14:09.000 156 33337.33 347.30 2359.63 36.64 2011-06-05 00:14:10.000 156 33337.34 347.30 2359.68 36.64 2011-06-05 00:14:11.000 156 33337.32 347.31 2359.73 36.64 2011-06-05 00:14:12.000 156 33337.40 347.35 2359.70 36.64 2011-06-05 00:14:13.000 156 33337.36 347.32 2359.76 36.64 2011-06-05 00:14:14.000 156 33337.28 347.29 2359.68 36.64 2011-06-05 00:14:15.000 156 33337.36 347.20 2359.74 36.64 2011-06-05 00:14:16.000 156 33337.36 347.24 2359.77 36.64 2011-06-05 00:14:17.000 156 33337.33 347.23 2359.65 36.64 2011-06-05 00:14:18.000 156 33337.36 347.26 2359.76 36.64 2011-06-05 00:14:19.000 156 33337.40 347.24 2359.68 36.64 2011-06-05 00:14:20.000 156 33337.30 347.26 2359.70 36.64 2011-06-05 00:14:21.000 156 33337.30 347.17 2359.64 36.64 2011-06-05 00:14:22.000 156 33337.18 347.23 2359.60 36.64 2011-06-05 00:14:23.000 156 33337.24 347.15 2359.72 36.64 2011-06-05 00:14:24.000 156 33337.21 347.15 2359.76 36.64 2011-06-05 00:14:25.000 156 33337.14 347.12 2359.74 36.64 2011-06-05 00:14:26.000 156 33337.17 347.21 2359.84 36.64 2011-06-05 00:14:27.000 156 33337.07 347.19 2359.66 36.64 2011-06-05 00:14:28.000 156 33337.11 347.20 2359.70 36.64 2011-06-05 00:14:29.000 156 33336.97 347.19 2359.66 36.64 2011-06-05 00:14:30.000 156 33336.93 347.22 2359.69 36.64 2011-06-05 00:14:31.000 156 33336.86 347.19 2359.67 36.64 2011-06-05 00:14:32.000 156 33337.00 347.20 2359.79 36.64 2011-06-05 00:14:33.000 156 33336.82 347.18 2359.80 36.64 2011-06-05 00:14:34.000 156 33336.83 347.17 2359.77 36.64 2011-06-05 00:14:35.000 156 33336.69 347.14 2359.78 36.64 2011-06-05 00:14:36.000 156 33336.64 347.14 2359.84 36.64 2011-06-05 00:14:37.000 156 33336.65 347.15 2359.83 36.64 2011-06-05 00:14:38.000 156 33336.65 347.13 2359.86 36.64 2011-06-05 00:14:39.000 156 33336.50 347.11 2359.88 36.64 2011-06-05 00:14:40.000 156 33336.49 347.16 2359.78 36.64 2011-06-05 00:14:41.000 156 33336.47 347.12 2359.75 36.64 2011-06-05 00:14:42.000 156 33336.43 347.07 2359.84 36.64 2011-06-05 00:14:43.000 156 33336.38 347.03 2359.93 36.64 2011-06-05 00:14:44.000 156 33336.35 347.02 2359.84 36.64 2011-06-05 00:14:45.000 156 33336.23 347.00 2359.88 36.64 2011-06-05 00:14:46.000 156 33336.31 347.02 2359.88 36.64 2011-06-05 00:14:47.000 156 33336.07 346.99 2359.88 36.64 2011-06-05 00:14:48.000 156 33336.14 346.96 2359.94 36.64 2011-06-05 00:14:49.000 156 33336.11 346.93 2359.96 36.64 2011-06-05 00:14:50.000 156 33336.04 346.96 2359.87 36.64 2011-06-05 00:14:51.000 156 33336.02 346.95 2359.90 36.64 2011-06-05 00:14:52.000 156 33336.01 346.92 2359.99 36.64 2011-06-05 00:14:53.000 156 33335.85 346.92 2359.97 36.64 2011-06-05 00:14:54.000 156 33335.86 346.91 2359.97 36.64 2011-06-05 00:14:55.000 156 33335.79 346.87 2359.99 36.64 2011-06-05 00:14:56.000 156 33335.82 346.82 2359.95 36.64 2011-06-05 00:14:57.000 156 33335.70 346.80 2359.97 36.64 2011-06-05 00:14:58.000 156 33335.64 346.77 2359.99 36.64 2011-06-05 00:14:59.000 156 33335.70 346.71 2359.97 36.64 2011-06-05 00:15:00.000 156 33335.53 346.67 2360.01 36.64 2011-06-05 00:15:01.000 156 33335.54 346.69 2359.93 36.64 2011-06-05 00:15:02.000 156 33335.50 346.69 2359.97 36.64 2011-06-05 00:15:03.000 156 33335.51 346.67 2360.06 36.64 2011-06-05 00:15:04.000 156 33335.44 346.68 2359.95 36.64 2011-06-05 00:15:05.000 156 33335.47 346.70 2359.95 36.64 2011-06-05 00:15:06.000 156 33335.40 346.64 2360.06 36.64 2011-06-05 00:15:07.000 156 33335.33 346.66 2360.04 36.64 2011-06-05 00:15:08.000 156 33335.29 346.69 2360.05 36.64 2011-06-05 00:15:09.000 156 33335.23 346.68 2360.03 36.64 2011-06-05 00:15:10.000 156 33335.22 346.66 2360.07 36.64 2011-06-05 00:15:11.000 156 33335.11 346.67 2360.15 36.64 2011-06-05 00:15:12.000 156 33334.98 346.73 2360.07 36.64 2011-06-05 00:15:13.000 156 33334.91 346.74 2360.04 36.64 2011-06-05 00:15:14.000 156 33334.75 346.71 2360.11 36.64 2011-06-05 00:15:15.000 156 33334.75 346.73 2360.08 36.64 2011-06-05 00:15:16.000 156 33334.71 346.72 2360.05 36.64 2011-06-05 00:15:17.000 156 33334.52 346.73 2360.12 36.64 2011-06-05 00:15:18.000 156 33334.46 346.69 2360.12 36.64 2011-06-05 00:15:19.000 156 33334.45 346.73 2360.18 36.64 2011-06-05 00:15:20.000 156 33334.33 346.79 2360.14 36.64 2011-06-05 00:15:21.000 156 33334.20 346.78 2360.18 36.64 2011-06-05 00:15:22.000 156 33334.21 346.82 2360.12 36.64 2011-06-05 00:15:23.000 156 33333.95 346.82 2360.10 36.64 2011-06-05 00:15:24.000 156 33333.97 346.88 2360.22 36.64 2011-06-05 00:15:25.000 156 33333.83 346.88 2360.24 36.64 2011-06-05 00:15:26.000 156 33333.77 346.85 2360.20 36.64 2011-06-05 00:15:27.000 156 33333.61 346.86 2360.25 36.64 2011-06-05 00:15:28.000 156 33333.62 346.90 2360.21 36.64 2011-06-05 00:15:29.000 156 33333.51 346.94 2360.43 36.64 2011-06-05 00:15:30.000 156 33333.34 346.90 2360.40 36.64 2011-06-05 00:15:31.000 156 33333.28 346.88 2360.43 36.64 2011-06-05 00:15:32.000 156 33333.20 346.91 2360.31 36.64 2011-06-05 00:15:33.000 156 33333.08 346.96 2360.45 36.64 2011-06-05 00:15:34.000 156 33332.98 346.92 2360.40 36.64 2011-06-05 00:15:35.000 156 33332.97 346.98 2360.44 36.64 2011-06-05 00:15:36.000 156 33332.75 346.97 2360.49 36.64 2011-06-05 00:15:37.000 156 33332.68 347.02 2360.48 36.64 2011-06-05 00:15:38.000 156 33332.62 347.04 2360.52 36.64 2011-06-05 00:15:39.000 156 33332.40 347.01 2360.51 36.64 2011-06-05 00:15:40.000 156 33332.35 347.05 2360.57 36.64 2011-06-05 00:15:41.000 156 33332.31 347.09 2360.62 36.64 2011-06-05 00:15:42.000 156 33332.22 347.10 2360.57 36.64 2011-06-05 00:15:43.000 156 33332.18 347.12 2360.64 36.64 2011-06-05 00:15:44.000 156 33332.15 347.08 2360.63 36.64 2011-06-05 00:15:45.000 156 33332.07 347.09 2360.67 36.64 2011-06-05 00:15:46.000 156 33331.97 347.11 2360.76 36.64 2011-06-05 00:15:47.000 156 33332.06 347.12 2360.61 36.64 2011-06-05 00:15:48.000 156 33331.97 347.17 2360.65 36.64 2011-06-05 00:15:49.000 156 33332.01 347.18 2360.71 36.64 2011-06-05 00:15:50.000 156 33331.88 347.16 2360.78 36.64 2011-06-05 00:15:51.000 156 33331.94 347.16 2360.79 36.64 2011-06-05 00:15:52.000 156 33331.88 347.11 2360.80 36.64 2011-06-05 00:15:53.000 156 33331.91 347.10 2360.79 36.64 2011-06-05 00:15:54.000 156 33331.91 347.09 2360.82 36.64 2011-06-05 00:15:55.000 156 33331.91 347.07 2360.80 36.64 2011-06-05 00:15:56.000 156 33331.98 347.06 2360.89 36.64 2011-06-05 00:15:57.000 156 33331.90 347.02 2360.88 36.64 2011-06-05 00:15:58.000 156 33331.96 347.05 2360.81 36.64 2011-06-05 00:15:59.000 156 33332.11 347.00 2360.84 36.64 2011-06-05 00:16:00.000 156 33332.04 346.97 2360.95 36.64 2011-06-05 00:16:01.000 156 33332.01 346.89 2360.89 36.64 2011-06-05 00:16:02.000 156 33332.05 346.87 2360.79 36.64 2011-06-05 00:16:03.000 156 33332.00 346.80 2360.87 36.64 2011-06-05 00:16:04.000 156 33332.06 346.78 2360.75 36.64 2011-06-05 00:16:05.000 156 33332.08 346.80 2360.84 36.64 2011-06-05 00:16:06.000 156 33332.05 346.76 2360.74 36.64 2011-06-05 00:16:07.000 156 33332.07 346.77 2360.76 36.64 2011-06-05 00:16:08.000 156 33332.19 346.76 2360.77 36.64 2011-06-05 00:16:09.000 156 33332.22 346.79 2360.72 36.64 2011-06-05 00:16:10.000 156 33332.18 346.75 2360.71 36.64 2011-06-05 00:16:11.000 156 33332.18 346.73 2360.74 36.64 2011-06-05 00:16:12.000 156 33332.36 346.68 2360.74 36.64 2011-06-05 00:16:13.000 156 33332.28 346.66 2360.73 36.64 2011-06-05 00:16:14.000 156 33332.31 346.63 2360.66 36.64 2011-06-05 00:16:15.000 156 33332.32 346.62 2360.71 36.64 2011-06-05 00:16:16.000 156 33332.31 346.63 2360.64 36.64 2011-06-05 00:16:17.000 156 33332.31 346.61 2360.62 36.64 2011-06-05 00:16:18.000 156 33332.56 346.58 2360.56 36.64 2011-06-05 00:16:19.000 156 33332.47 346.55 2360.53 36.64 2011-06-05 00:16:20.000 156 33332.48 346.56 2360.49 36.64 2011-06-05 00:16:21.000 156 33332.49 346.58 2360.44 36.64 2011-06-05 00:16:22.000 156 33332.47 346.59 2360.49 36.64 2011-06-05 00:16:23.000 156 33332.55 346.60 2360.59 36.64 2011-06-05 00:16:24.000 156 33332.47 346.62 2360.46 36.64 2011-06-05 00:16:25.000 156 33332.43 346.60 2360.44 36.64 2011-06-05 00:16:26.000 156 33332.44 346.61 2360.40 36.64 2011-06-05 00:16:27.000 156 33332.43 346.64 2360.44 36.64 2011-06-05 00:16:28.000 156 33332.39 346.61 2360.43 36.64 2011-06-05 00:16:29.000 156 33332.31 346.64 2360.40 36.64 2011-06-05 00:16:30.000 156 33332.44 346.71 2360.38 36.64 2011-06-05 00:16:31.000 156 33332.39 346.69 2360.36 36.64 2011-06-05 00:16:32.000 156 33332.39 346.73 2360.39 36.64 2011-06-05 00:16:33.000 156 33332.55 346.74 2360.49 36.64 2011-06-05 00:16:34.000 156 33332.52 346.75 2360.39 36.64 2011-06-05 00:16:35.000 156 33332.46 346.70 2360.39 36.64 2011-06-05 00:16:36.000 156 33332.44 346.70 2360.32 36.64 2011-06-05 00:16:37.000 156 33332.48 346.67 2360.38 36.64 2011-06-05 00:16:38.000 156 33332.49 346.66 2360.31 36.64 2011-06-05 00:16:39.000 156 33332.44 346.73 2360.44 36.64 2011-06-05 00:16:40.000 156 33332.45 346.74 2360.27 36.64 2011-06-05 00:16:41.000 156 33332.50 346.71 2360.39 36.64 2011-06-05 00:16:42.000 156 33332.39 346.68 2360.33 36.64 2011-06-05 00:16:43.000 156 33332.48 346.65 2360.28 36.64 2011-06-05 00:16:44.000 156 33332.44 346.65 2360.31 36.64 2011-06-05 00:16:45.000 156 33332.47 346.70 2360.29 36.64 2011-06-05 00:16:46.000 156 33332.46 346.70 2360.32 36.64 2011-06-05 00:16:47.000 156 33332.33 346.69 2360.29 36.64 2011-06-05 00:16:48.000 156 33332.47 346.74 2360.22 36.64 2011-06-05 00:16:49.000 156 33332.40 346.76 2360.30 36.64 2011-06-05 00:16:50.000 156 33332.34 346.76 2360.38 36.64 2011-06-05 00:16:51.000 156 33332.36 346.70 2360.30 36.64 2011-06-05 00:16:52.000 156 33332.32 346.73 2360.28 36.64 2011-06-05 00:16:53.000 156 33332.40 346.74 2360.32 36.64 2011-06-05 00:16:54.000 156 33332.36 346.76 2360.30 36.64 2011-06-05 00:16:55.000 156 33332.29 346.82 2360.24 36.64 2011-06-05 00:16:56.000 156 33332.32 346.80 2360.24 36.64 2011-06-05 00:16:57.000 156 33332.39 346.73 2360.21 36.64 2011-06-05 00:16:58.000 156 33332.36 346.76 2360.28 36.64 2011-06-05 00:16:59.000 156 33332.40 346.75 2360.29 36.64 2011-06-05 00:17:00.000 156 33332.33 346.76 2360.18 36.64 2011-06-05 00:17:01.000 156 33332.35 346.77 2360.26 36.64 2011-06-05 00:17:02.000 156 33332.43 346.80 2360.27 36.64 2011-06-05 00:17:03.000 156 33332.43 346.80 2360.27 36.64 2011-06-05 00:17:04.000 156 33332.45 346.79 2360.30 36.64 2011-06-05 00:17:05.000 156 33332.52 346.80 2360.27 36.64 2011-06-05 00:17:06.000 156 33332.61 346.82 2360.27 36.64 2011-06-05 00:17:07.000 156 33332.67 346.80 2360.34 36.64 2011-06-05 00:17:08.000 156 33332.65 346.77 2360.26 36.64 2011-06-05 00:17:09.000 156 33332.72 346.79 2360.30 36.64 2011-06-05 00:17:10.000 156 33332.81 346.76 2360.30 36.64 2011-06-05 00:17:11.000 156 33332.80 346.76 2360.25 36.64 2011-06-05 00:17:12.000 156 33333.00 346.79 2360.24 36.64 2011-06-05 00:17:13.000 156 33332.93 346.75 2360.25 36.64 2011-06-05 00:17:14.000 156 33332.89 346.75 2360.23 36.64 2011-06-05 00:17:15.000 156 33333.08 346.70 2360.18 36.64 2011-06-05 00:17:16.000 156 33333.01 346.74 2360.15 36.64 2011-06-05 00:17:17.000 156 33332.92 346.75 2360.24 36.64 2011-06-05 00:17:18.000 156 33333.07 346.79 2360.14 36.64 2011-06-05 00:17:19.000 156 33333.19 346.76 2360.17 36.64 2011-06-05 00:17:20.000 156 33333.17 346.72 2360.17 36.64 2011-06-05 00:17:21.000 156 33333.18 346.75 2360.12 36.64 2011-06-05 00:17:22.000 156 33333.19 346.76 2360.12 36.64 2011-06-05 00:17:23.000 156 33333.31 346.74 2360.09 36.64 2011-06-05 00:17:24.000 156 33333.30 346.85 2360.09 36.64 2011-06-05 00:17:25.000 156 33333.29 346.83 2360.13 36.64 2011-06-05 00:17:26.000 156 33333.39 346.86 2360.06 36.64 2011-06-05 00:17:27.000 156 33333.48 346.86 2360.12 36.64 2011-06-05 00:17:28.000 156 33333.50 346.90 2360.08 36.64 2011-06-05 00:17:29.000 156 33333.47 346.87 2360.01 36.64 2011-06-05 00:17:30.000 156 33333.58 346.88 2360.06 36.64 2011-06-05 00:17:31.000 156 33333.58 346.89 2360.07 36.64 2011-06-05 00:17:32.000 156 33333.55 346.90 2360.03 36.64 2011-06-05 00:17:33.000 156 33333.64 346.94 2360.07 36.64 2011-06-05 00:17:34.000 156 33333.73 346.97 2360.05 36.64 2011-06-05 00:17:35.000 156 33333.67 346.97 2359.97 36.64 2011-06-05 00:17:36.000 156 33333.70 347.00 2360.01 36.64 2011-06-05 00:17:37.000 156 33333.67 347.04 2360.00 36.64 2011-06-05 00:17:38.000 156 33333.69 347.08 2359.99 36.64 2011-06-05 00:17:39.000 156 33333.82 347.07 2360.01 36.64 2011-06-05 00:17:40.000 156 33333.85 347.13 2359.95 36.64 2011-06-05 00:17:41.000 156 33333.85 347.15 2360.07 36.64 2011-06-05 00:17:42.000 156 33333.80 347.17 2360.02 36.64 2011-06-05 00:17:43.000 156 33333.87 347.20 2359.90 36.64 2011-06-05 00:17:44.000 156 33333.88 347.21 2359.89 36.64 2011-06-05 00:17:45.000 156 33333.89 347.30 2359.90 36.64 2011-06-05 00:17:46.000 156 33333.99 347.32 2359.91 36.64 2011-06-05 00:17:47.000 156 33334.01 347.30 2359.95 36.64 2011-06-05 00:17:48.000 156 33333.99 347.35 2359.96 36.64 2011-06-05 00:17:49.000 156 33333.94 347.32 2359.93 36.64 2011-06-05 00:17:50.000 156 33334.02 347.35 2359.97 36.64 2011-06-05 00:17:51.000 156 33334.13 347.39 2359.95 36.64 2011-06-05 00:17:52.000 156 33334.08 347.44 2359.87 36.64 2011-06-05 00:17:53.000 156 33334.09 347.47 2360.01 36.64 2011-06-05 00:17:54.000 156 33334.09 347.50 2360.02 36.64 2011-06-05 00:17:55.000 156 33334.17 347.52 2359.95 36.64 2011-06-05 00:17:56.000 156 33334.18 347.53 2359.97 36.64 2011-06-05 00:17:57.000 156 33334.29 347.59 2360.12 36.64 2011-06-05 00:17:58.000 156 33334.26 347.67 2360.07 36.64 2011-06-05 00:17:59.000 156 33334.24 347.62 2359.92 36.64 2011-06-05 00:18:00.000 156 33334.17 347.67 2359.92 36.64 2011-06-05 00:18:01.000 156 33334.36 347.70 2359.96 36.64 2011-06-05 00:18:02.000 156 33334.28 347.69 2359.90 36.64 2011-06-05 00:18:03.000 156 33334.36 347.78 2360.03 36.64 2011-06-05 00:18:04.000 156 33334.33 347.79 2360.00 36.64 2011-06-05 00:18:05.000 156 33334.31 347.91 2359.99 36.64 2011-06-05 00:18:06.000 156 33334.34 347.93 2360.02 36.64 2011-06-05 00:18:07.000 156 33334.33 347.97 2360.02 36.64 2011-06-05 00:18:08.000 156 33334.25 348.00 2360.02 36.64 2011-06-05 00:18:09.000 156 33334.33 348.03 2360.02 36.64 2011-06-05 00:18:10.000 156 33334.39 348.04 2360.03 36.64 2011-06-05 00:18:11.000 156 33334.43 348.09 2360.02 36.64 2011-06-05 00:18:12.000 156 33334.41 348.12 2360.03 36.64 2011-06-05 00:18:13.000 156 33334.35 348.17 2360.07 36.64 2011-06-05 00:18:14.000 156 33334.39 348.19 2360.06 36.64 2011-06-05 00:18:15.000 156 33334.39 348.26 2360.10 36.64 2011-06-05 00:18:16.000 156 33334.42 348.28 2360.09 36.64 2011-06-05 00:18:17.000 156 33334.54 348.32 2360.14 36.64 2011-06-05 00:18:18.000 156 33334.40 348.33 2360.05 36.64 2011-06-05 00:18:19.000 156 33334.51 348.31 2360.14 36.64 2011-06-05 00:18:20.000 156 33334.50 348.34 2360.17 36.64 2011-06-05 00:18:21.000 156 33334.60 348.43 2360.14 36.64 2011-06-05 00:18:22.000 156 33334.58 348.45 2360.13 36.64 2011-06-05 00:18:23.000 156 33334.52 348.49 2360.08 36.64 2011-06-05 00:18:24.000 156 33334.69 348.55 2360.18 36.64 2011-06-05 00:18:25.000 156 33334.72 348.62 2360.14 36.64 2011-06-05 00:18:26.000 156 33334.80 348.65 2360.18 36.64 2011-06-05 00:18:27.000 156 33334.83 348.64 2360.21 36.64 2011-06-05 00:18:28.000 156 33334.88 348.63 2360.20 36.64 2011-06-05 00:18:29.000 156 33334.93 348.64 2360.27 36.64 2011-06-05 00:18:30.000 156 33335.01 348.65 2360.19 36.64 2011-06-05 00:18:31.000 156 33335.01 348.67 2360.33 36.64 2011-06-05 00:18:32.000 156 33335.08 348.74 2360.20 36.64 2011-06-05 00:18:33.000 156 33335.19 348.77 2360.26 36.64 2011-06-05 00:18:34.000 156 33335.24 348.79 2360.36 36.64 2011-06-05 00:18:35.000 156 33335.19 348.78 2360.28 36.64 2011-06-05 00:18:36.000 156 33335.22 348.78 2360.35 36.64 2011-06-05 00:18:37.000 156 33335.34 348.81 2360.27 36.64 2011-06-05 00:18:38.000 156 33335.25 348.80 2360.28 36.64 2011-06-05 00:18:39.000 156 33335.39 348.84 2360.28 36.64 2011-06-05 00:18:40.000 156 33335.36 348.87 2360.26 36.64 2011-06-05 00:18:41.000 156 33335.40 348.84 2360.28 36.64 2011-06-05 00:18:42.000 156 33335.55 348.85 2360.24 36.64 2011-06-05 00:18:43.000 156 33335.40 348.86 2360.26 36.64 2011-06-05 00:18:44.000 156 33335.45 348.88 2360.24 36.64 2011-06-05 00:18:45.000 156 33335.54 348.91 2360.30 36.64 2011-06-05 00:18:46.000 156 33335.56 348.95 2360.27 36.64 2011-06-05 00:18:47.000 156 33335.50 348.93 2360.26 36.64 2011-06-05 00:18:48.000 156 33335.48 348.95 2360.18 36.64 2011-06-05 00:18:49.000 156 33335.64 348.94 2360.32 36.64 2011-06-05 00:18:50.000 156 33335.58 348.90 2360.28 36.64 2011-06-05 00:18:51.000 156 33335.64 348.90 2360.36 36.65 2011-06-05 00:18:52.000 156 33335.63 348.96 2360.27 36.64 2011-06-05 00:18:53.000 156 33335.61 348.96 2360.34 36.65 2011-06-05 00:18:54.000 156 33335.68 349.01 2360.28 36.64 2011-06-05 00:18:55.000 156 33335.61 349.03 2360.21 36.65 2011-06-05 00:18:56.000 156 33335.66 349.02 2360.22 36.65 2011-06-05 00:18:57.000 156 33335.66 349.00 2360.37 36.64 2011-06-05 00:18:58.000 156 33335.60 348.98 2360.24 36.65 2011-06-05 00:18:59.000 156 33335.56 348.98 2360.36 36.65 2011-06-05 00:19:00.000 156 33335.61 349.04 2360.34 36.64 2011-06-05 00:19:01.000 156 33335.56 348.99 2360.32 36.64 2011-06-05 00:19:02.000 156 33335.59 349.00 2360.28 36.64 2011-06-05 00:19:03.000 156 33335.60 349.12 2360.41 36.64 2011-06-05 00:19:04.000 156 33335.63 349.09 2360.41 36.64 2011-06-05 00:19:05.000 156 33335.70 349.10 2360.42 36.64 2011-06-05 00:19:06.000 156 33335.63 349.09 2360.35 36.65 2011-06-05 00:19:07.000 156 33335.64 349.10 2360.36 36.65 2011-06-05 00:19:08.000 156 33335.69 349.06 2360.35 36.64 2011-06-05 00:19:09.000 156 33335.64 349.13 2360.40 36.65 2011-06-05 00:19:10.000 156 33335.66 349.07 2360.41 36.65 2011-06-05 00:19:11.000 156 33335.72 349.13 2360.40 36.65 2011-06-05 00:19:12.000 156 33335.69 349.13 2360.42 36.65 2011-06-05 00:19:13.000 156 33335.57 349.12 2360.50 36.65 2011-06-05 00:19:14.000 156 33335.64 349.07 2360.49 36.64 2011-06-05 00:19:15.000 156 33335.66 349.07 2360.43 36.65 2011-06-05 00:19:16.000 156 33335.59 349.07 2360.47 36.65 2011-06-05 00:19:17.000 156 33335.63 349.07 2360.41 36.65 2011-06-05 00:19:18.000 156 33335.57 349.10 2360.56 36.65 2011-06-05 00:19:19.000 156 33335.54 349.06 2360.42 36.65 2011-06-05 00:19:20.000 156 33335.57 349.04 2360.46 36.65 2011-06-05 00:19:21.000 156 33335.61 349.10 2360.50 36.65 2011-06-05 00:19:22.000 156 33335.61 349.10 2360.51 36.65 2011-06-05 00:19:23.000 156 33335.60 349.08 2360.57 36.65 2011-06-05 00:19:24.000 156 33335.54 349.10 2360.53 36.65 2011-06-05 00:19:25.000 156 33335.67 349.10 2360.48 36.65 2011-06-05 00:19:26.000 156 33335.57 349.06 2360.53 36.65 2011-06-05 00:19:27.000 156 33335.61 349.08 2360.49 36.65 2011-06-05 00:19:28.000 156 33335.65 349.14 2360.59 36.65 2011-06-05 00:19:29.000 156 33335.59 349.07 2360.52 36.65 2011-06-05 00:19:30.000 156 33335.64 349.04 2360.61 36.65 2011-06-05 00:19:31.000 156 33335.84 349.07 2360.51 36.65 2011-06-05 00:19:32.000 156 33335.66 349.06 2360.56 36.65 2011-06-05 00:19:33.000 156 33335.77 349.03 2360.57 36.65 2011-06-05 00:19:34.000 156 33335.73 349.04 2360.67 36.65 2011-06-05 00:19:35.000 156 33335.70 349.04 2360.71 36.65 2011-06-05 00:19:36.000 156 33335.76 349.04 2360.60 36.65 2011-06-05 00:19:37.000 156 33335.63 349.05 2360.67 36.65 2011-06-05 00:19:38.000 156 33335.70 349.06 2360.65 36.65 2011-06-05 00:19:39.000 156 33335.77 349.07 2360.69 36.65 2011-06-05 00:19:40.000 156 33335.78 349.10 2360.73 36.65 2011-06-05 00:19:41.000 156 33335.76 349.04 2360.64 36.65 2011-06-05 00:19:42.000 156 33335.82 349.09 2360.62 36.65 2011-06-05 00:19:43.000 156 33335.76 349.06 2360.63 36.65 2011-06-05 00:19:44.000 156 33335.78 349.08 2360.72 36.65 2011-06-05 00:19:45.000 156 33335.81 349.10 2360.64 36.65 2011-06-05 00:19:46.000 156 33335.77 349.14 2360.77 36.64 2011-06-05 00:19:47.000 156 33335.93 349.12 2360.68 36.65 2011-06-05 00:19:48.000 156 33335.78 349.12 2360.68 36.65 2011-06-05 00:19:49.000 156 33335.78 349.14 2360.71 36.65 2011-06-05 00:19:50.000 156 33335.78 349.18 2360.76 36.65 2011-06-05 00:19:51.000 156 33335.68 349.19 2360.67 36.65 2011-06-05 00:19:52.000 156 33335.73 349.24 2360.70 36.65 2011-06-05 00:19:53.000 156 33335.77 349.23 2360.67 36.65 2011-06-05 00:19:54.000 156 33335.68 349.27 2360.79 36.65 2011-06-05 00:19:55.000 156 33335.65 349.27 2360.86 36.65 2011-06-05 00:19:56.000 156 33335.63 349.26 2360.80 36.65 2011-06-05 00:19:57.000 156 33335.72 349.31 2360.82 36.65 2011-06-05 00:19:58.000 156 33335.68 349.32 2360.70 36.65 2011-06-05 00:19:59.000 156 33335.72 349.32 2360.83 36.65 2011-06-05 00:20:00.000 156 33335.69 349.37 2360.85 36.65 2011-06-05 00:20:01.000 156 33335.83 349.35 2360.83 36.65 2011-06-05 00:20:02.000 156 33335.74 349.34 2360.86 36.65 2011-06-05 00:20:03.000 156 33335.78 349.36 2360.80 36.65 2011-06-05 00:20:04.000 156 33335.66 349.38 2360.90 36.65 2011-06-05 00:20:05.000 156 33335.66 349.32 2360.80 36.65 2011-06-05 00:20:06.000 156 33335.65 349.39 2360.90 36.65 2011-06-05 00:20:07.000 156 33335.70 349.44 2360.89 36.65 2011-06-05 00:20:08.000 156 33335.59 349.43 2360.90 36.65 2011-06-05 00:20:09.000 156 33335.63 349.53 2360.88 36.65 2011-06-05 00:20:10.000 156 33335.52 349.52 2360.99 36.65 2011-06-05 00:20:11.000 156 33335.64 349.53 2360.99 36.65 2011-06-05 00:20:12.000 156 33335.47 349.50 2360.93 36.65 2011-06-05 00:20:13.000 156 33335.39 349.53 2360.99 36.65 2011-06-05 00:20:14.000 156 33335.43 349.53 2361.02 36.65 2011-06-05 00:20:15.000 156 33335.43 349.50 2361.00 36.65 2011-06-05 00:20:16.000 156 33335.48 349.51 2361.06 36.65 2011-06-05 00:20:17.000 156 33335.47 349.54 2361.03 36.65 2011-06-05 00:20:18.000 156 33335.45 349.58 2361.01 36.65 2011-06-05 00:20:19.000 156 33335.39 349.63 2361.08 36.65 2011-06-05 00:20:20.000 156 33335.38 349.64 2360.99 36.65 2011-06-05 00:20:21.000 156 33335.33 349.65 2361.10 36.65 2011-06-05 00:20:22.000 156 33335.24 349.67 2361.06 36.65 2011-06-05 00:20:23.000 156 33335.15 349.69 2361.07 36.65 2011-06-05 00:20:24.000 156 33335.10 349.74 2361.14 36.65 2011-06-05 00:20:25.000 156 33334.98 349.75 2361.08 36.65 2011-06-05 00:20:26.000 156 33334.93 349.78 2361.00 36.65 2011-06-05 00:20:27.000 156 33334.87 349.83 2361.10 36.65 2011-06-05 00:20:28.000 156 33334.78 349.87 2361.16 36.65 2011-06-05 00:20:29.000 156 33334.81 349.87 2361.22 36.65 2011-06-05 00:20:30.000 156 33334.76 349.91 2361.23 36.65 2011-06-05 00:20:31.000 156 33334.52 349.93 2361.18 36.65 2011-06-05 00:20:32.000 156 33334.47 349.94 2361.23 36.65 2011-06-05 00:20:33.000 156 33334.45 349.97 2361.26 36.65 2011-06-05 00:20:34.000 156 33334.42 350.01 2361.37 36.65 2011-06-05 00:20:35.000 156 33334.36 350.00 2361.33 36.65 2011-06-05 00:20:36.000 156 33334.25 350.03 2361.42 36.65 2011-06-05 00:20:37.000 156 33334.27 350.03 2361.42 36.65 2011-06-05 00:20:38.000 156 33334.21 350.03 2361.51 36.65 2011-06-05 00:20:39.000 156 33334.05 350.10 2361.42 36.65 2011-06-05 00:20:40.000 156 33334.04 350.13 2361.51 36.65 2011-06-05 00:20:41.000 156 33334.01 350.09 2361.50 36.65 2011-06-05 00:20:42.000 156 33333.92 350.14 2361.51 36.65 2011-06-05 00:20:43.000 156 33334.06 350.12 2361.53 36.65 2011-06-05 00:20:44.000 156 33333.90 350.16 2361.55 36.65 2011-06-05 00:20:45.000 156 33333.88 350.13 2361.64 36.65 2011-06-05 00:20:46.000 156 33333.75 350.16 2361.61 36.65 2011-06-05 00:20:47.000 156 33333.89 350.15 2361.65 36.65 2011-06-05 00:20:48.000 156 33333.92 350.13 2361.71 36.65 2011-06-05 00:20:49.000 156 33333.69 350.11 2361.70 36.65 2011-06-05 00:20:50.000 156 33333.78 350.11 2361.62 36.65 2011-06-05 00:20:51.000 156 33333.85 350.15 2361.70 36.65 2011-06-05 00:20:52.000 156 33333.74 350.18 2361.68 36.65 2011-06-05 00:20:53.000 156 33333.77 350.17 2361.65 36.65 2011-06-05 00:20:54.000 156 33333.77 350.14 2361.77 36.65 2011-06-05 00:20:55.000 156 33333.83 350.16 2361.76 36.65 2011-06-05 00:20:56.000 156 33333.73 350.07 2361.79 36.65 2011-06-05 00:20:57.000 156 33333.73 350.10 2361.83 36.65 2011-06-05 00:20:58.000 156 33333.81 350.07 2361.91 36.65 2011-06-05 00:20:59.000 156 33333.74 350.08 2361.88 36.65 2011-06-05 00:21:00.000 156 33333.83 350.07 2361.85 36.65 2011-06-05 00:21:01.000 156 33333.68 350.10 2361.82 36.65 2011-06-05 00:21:02.000 156 33333.67 350.04 2361.84 36.65 2011-06-05 00:21:03.000 156 33333.67 350.03 2361.77 36.65 2011-06-05 00:21:04.000 156 33333.68 350.05 2361.88 36.65 2011-06-05 00:21:05.000 156 33333.68 350.05 2361.92 36.65 2011-06-05 00:21:06.000 156 33333.70 349.98 2361.86 36.65 2011-06-05 00:21:07.000 156 33333.75 349.95 2361.87 36.65 2011-06-05 00:21:08.000 156 33333.73 349.93 2361.85 36.65 2011-06-05 00:21:09.000 156 33333.80 349.95 2361.96 36.65 2011-06-05 00:21:10.000 156 33333.89 349.91 2361.91 36.65 2011-06-05 00:21:11.000 156 33333.96 349.87 2361.89 36.65 2011-06-05 00:21:12.000 156 33334.01 349.87 2361.88 36.65 2011-06-05 00:21:13.000 156 33333.86 349.84 2361.89 36.65 2011-06-05 00:21:14.000 156 33333.88 349.82 2361.80 36.65 2011-06-05 00:21:15.000 156 33333.97 349.80 2361.89 36.65 2011-06-05 00:21:16.000 156 33334.01 349.79 2361.85 36.65 2011-06-05 00:21:17.000 156 33334.01 349.77 2361.77 36.65 2011-06-05 00:21:18.000 156 33333.82 349.72 2361.76 36.65 2011-06-05 00:21:19.000 156 33334.11 349.72 2361.76 36.65 2011-06-05 00:21:20.000 156 33334.01 349.70 2361.77 36.65 2011-06-05 00:21:21.000 156 33334.01 349.68 2361.88 36.65 2011-06-05 00:21:22.000 156 33334.08 349.66 2361.74 36.65 2011-06-05 00:21:23.000 156 33334.04 349.63 2361.81 36.65 2011-06-05 00:21:24.000 156 33334.01 349.66 2361.79 36.65 2011-06-05 00:21:25.000 156 33334.03 349.64 2361.73 36.65 2011-06-05 00:21:26.000 156 33334.05 349.61 2361.73 36.65 2011-06-05 00:21:27.000 156 33334.00 349.61 2361.79 36.65 2011-06-05 00:21:28.000 156 33334.07 349.57 2361.86 36.65 2011-06-05 00:21:29.000 156 33334.10 349.59 2361.77 36.65 2011-06-05 00:21:30.000 156 33334.08 349.55 2361.73 36.65 2011-06-05 00:21:31.000 156 33334.05 349.49 2361.72 36.65 2011-06-05 00:21:32.000 156 33334.04 349.45 2361.74 36.65 2011-06-05 00:21:33.000 156 33334.10 349.44 2361.70 36.65 2011-06-05 00:21:34.000 156 33334.10 349.46 2361.67 36.65 2011-06-05 00:21:35.000 156 33334.05 349.48 2361.72 36.65 2011-06-05 00:21:36.000 156 33334.00 349.40 2361.71 36.65 2011-06-05 00:21:37.000 156 33333.84 349.45 2361.66 36.65 2011-06-05 00:21:38.000 156 33333.89 349.42 2361.67 36.65 2011-06-05 00:21:39.000 156 33333.82 349.41 2361.63 36.65 2011-06-05 00:21:40.000 156 33333.89 349.29 2361.67 36.65 2011-06-05 00:21:41.000 156 33333.94 349.35 2361.72 36.65 2011-06-05 00:21:42.000 156 33333.80 349.31 2361.69 36.65 2011-06-05 00:21:43.000 156 33333.77 349.27 2361.70 36.65 2011-06-05 00:21:44.000 156 33333.79 349.24 2361.66 36.65 2011-06-05 00:21:45.000 156 33333.74 349.28 2361.69 36.65 2011-06-05 00:21:46.000 156 33333.76 349.23 2361.53 36.65 2011-06-05 00:21:47.000 156 33333.71 349.26 2361.61 36.65 2011-06-05 00:21:48.000 156 33333.66 349.25 2361.65 36.65 2011-06-05 00:21:49.000 156 33333.62 349.23 2361.73 36.65 2011-06-05 00:21:50.000 156 33333.62 349.23 2361.67 36.65 2011-06-05 00:21:51.000 156 33333.56 349.25 2361.60 36.65 2011-06-05 00:21:52.000 156 33333.55 349.20 2361.58 36.65 2011-06-05 00:21:53.000 156 33333.55 349.19 2361.66 36.65 2011-06-05 00:21:54.000 156 33333.50 349.23 2361.70 36.65 2011-06-05 00:21:55.000 156 33333.67 349.15 2361.57 36.65 2011-06-05 00:21:56.000 156 33333.55 349.12 2361.67 36.65 2011-06-05 00:21:57.000 156 33333.55 349.14 2361.71 36.65 2011-06-05 00:21:58.000 156 33333.64 349.14 2361.66 36.65 2011-06-05 00:21:59.000 156 33333.54 349.17 2361.72 36.65 2011-06-05 00:22:00.000 156 33333.59 349.12 2361.72 36.65 2011-06-05 00:22:01.000 156 33333.56 349.17 2361.62 36.65 2011-06-05 00:22:02.000 156 33333.57 349.15 2361.62 36.65 2011-06-05 00:22:03.000 156 33333.63 349.15 2361.76 36.65 2011-06-05 00:22:04.000 156 33333.58 349.16 2361.63 36.65 2011-06-05 00:22:05.000 156 33333.56 349.16 2361.79 36.65 2011-06-05 00:22:06.000 156 33333.65 349.15 2361.64 36.65 2011-06-05 00:22:07.000 156 33333.64 349.16 2361.64 36.65 2011-06-05 00:22:08.000 156 33333.58 349.13 2361.60 36.65 2011-06-05 00:22:09.000 156 33333.61 349.13 2361.72 36.65 2011-06-05 00:22:10.000 156 33333.64 349.11 2361.60 36.65 2011-06-05 00:22:11.000 156 33333.65 349.12 2361.74 36.65 2011-06-05 00:22:12.000 156 33333.73 349.16 2361.70 36.65 2011-06-05 00:22:13.000 156 33333.71 349.18 2361.64 36.65 2011-06-05 00:22:14.000 156 33333.76 349.21 2361.61 36.65 2011-06-05 00:22:15.000 156 33333.85 349.18 2361.63 36.65 2011-06-05 00:22:16.000 156 33333.89 349.24 2361.61 36.65 2011-06-05 00:22:17.000 156 33333.92 349.27 2361.58 36.65 2011-06-05 00:22:18.000 156 33333.92 349.23 2361.56 36.65 2011-06-05 00:22:19.000 156 33333.98 349.26 2361.66 36.65 2011-06-05 00:22:20.000 156 33333.90 349.27 2361.66 36.65 2011-06-05 00:22:21.000 156 33334.01 349.25 2361.56 36.65 2011-06-05 00:22:22.000 156 33333.99 349.32 2361.60 36.65 2011-06-05 00:22:23.000 156 33333.99 349.34 2361.63 36.65 2011-06-05 00:22:24.000 156 33334.04 349.36 2361.66 36.65 2011-06-05 00:22:25.000 156 33334.17 349.42 2361.58 36.65 2011-06-05 00:22:26.000 156 33334.03 349.41 2361.57 36.65 2011-06-05 00:22:27.000 156 33334.16 349.46 2361.56 36.65 2011-06-05 00:22:28.000 156 33334.16 349.51 2361.61 36.65 2011-06-05 00:22:29.000 156 33334.20 349.49 2361.52 36.65 2011-06-05 00:22:30.000 156 33334.35 349.54 2361.53 36.65 2011-06-05 00:22:31.000 156 33334.29 349.57 2361.59 36.65 2011-06-05 00:22:32.000 156 33334.28 349.55 2361.57 36.65 2011-06-05 00:22:33.000 156 33334.35 349.63 2361.62 36.65 2011-06-05 00:22:34.000 156 33334.39 349.61 2361.53 36.65 2011-06-05 00:22:35.000 156 33334.36 349.68 2361.57 36.65 2011-06-05 00:22:36.000 156 33334.37 349.69 2361.48 36.65 2011-06-05 00:22:37.000 156 33334.51 349.77 2361.48 36.65 2011-06-05 00:22:38.000 156 33334.47 349.78 2361.50 36.65 2011-06-05 00:22:39.000 156 33334.53 349.83 2361.53 36.65 2011-06-05 00:22:40.000 156 33334.57 349.86 2361.54 36.65 2011-06-05 00:22:41.000 156 33334.59 349.88 2361.51 36.65 2011-06-05 00:22:42.000 156 33334.55 349.88 2361.49 36.65 2011-06-05 00:22:43.000 156 33334.62 349.97 2361.54 36.65 2011-06-05 00:22:44.000 156 33334.73 349.97 2361.48 36.65 2011-06-05 00:22:45.000 156 33334.68 350.00 2361.55 36.65 2011-06-05 00:22:46.000 156 33334.67 350.01 2361.47 36.65 2011-06-05 00:22:47.000 156 33334.63 350.09 2361.41 36.65 2011-06-05 00:22:48.000 156 33334.61 350.12 2361.55 36.65 2011-06-05 00:22:49.000 156 33334.85 350.18 2361.42 36.65 2011-06-05 00:22:50.000 156 33334.68 350.24 2361.42 36.65 2011-06-05 00:22:51.000 156 33334.77 350.27 2361.43 36.65 2011-06-05 00:22:52.000 156 33334.75 350.27 2361.48 36.65 2011-06-05 00:22:53.000 156 33334.79 350.33 2361.49 36.65 2011-06-05 00:22:54.000 156 33334.75 350.36 2361.49 36.65 2011-06-05 00:22:55.000 156 33334.81 350.40 2361.53 36.65 2011-06-05 00:22:56.000 156 33334.86 350.40 2361.42 36.65 2011-06-05 00:22:57.000 156 33334.88 350.42 2361.49 36.65 2011-06-05 00:22:58.000 156 33334.85 350.48 2361.51 36.65 2011-06-05 00:22:59.000 156 33334.91 350.46 2361.54 36.65 2011-06-05 00:23:00.000 156 33334.82 350.50 2361.58 36.65 2011-06-05 00:23:01.000 156 33334.82 350.50 2361.49 36.65 2011-06-05 00:23:02.000 156 33334.79 350.50 2361.51 36.65 2011-06-05 00:23:03.000 156 33334.88 350.59 2361.52 36.65 2011-06-05 00:23:04.000 156 33334.86 350.61 2361.64 36.65 2011-06-05 00:23:05.000 156 33334.86 350.63 2361.55 36.65 2011-06-05 00:23:06.000 156 33334.92 350.64 2361.54 36.65 2011-06-05 00:23:07.000 156 33334.98 350.67 2361.50 36.65 2011-06-05 00:23:08.000 156 33334.93 350.63 2361.53 36.65 2011-06-05 00:23:09.000 156 33334.89 350.72 2361.53 36.65 2011-06-05 00:23:10.000 156 33334.98 350.70 2361.60 36.65 2011-06-05 00:23:11.000 156 33335.00 350.75 2361.58 36.65 2011-06-05 00:23:12.000 156 33335.01 350.79 2361.63 36.65 2011-06-05 00:23:13.000 156 33334.96 350.78 2361.57 36.65 2011-06-05 00:23:14.000 156 33334.93 350.79 2361.63 36.65 2011-06-05 00:23:15.000 156 33334.88 350.80 2361.54 36.65 2011-06-05 00:23:16.000 156 33334.93 350.84 2361.57 36.65 2011-06-05 00:23:17.000 156 33334.85 350.84 2361.58 36.65 2011-06-05 00:23:18.000 156 33334.93 350.88 2361.67 36.65 2011-06-05 00:23:19.000 156 33334.92 350.85 2361.58 36.65 2011-06-05 00:23:20.000 156 33334.88 350.87 2361.59 36.65 2011-06-05 00:23:21.000 156 33334.83 350.87 2361.57 36.65 2011-06-05 00:23:22.000 156 33334.78 350.85 2361.74 36.65 2011-06-05 00:23:23.000 156 33334.88 350.85 2361.61 36.65 2011-06-05 00:23:24.000 156 33334.75 350.90 2361.68 36.65 2011-06-05 00:23:25.000 156 33334.70 350.93 2361.73 36.65 2011-06-05 00:23:26.000 156 33334.71 350.93 2361.70 36.65 2011-06-05 00:23:27.000 156 33334.71 350.94 2361.63 36.65 2011-06-05 00:23:28.000 156 33334.70 350.90 2361.69 36.65 2011-06-05 00:23:29.000 156 33334.60 350.94 2361.68 36.65 2011-06-05 00:23:30.000 156 33334.70 350.90 2361.64 36.65 2011-06-05 00:23:31.000 156 33334.63 350.90 2361.79 36.65 2011-06-05 00:23:32.000 156 33334.60 350.84 2361.72 36.65 2011-06-05 00:23:33.000 156 33334.58 350.83 2361.72 36.65 2011-06-05 00:23:34.000 156 33334.64 350.95 2361.79 36.65 2011-06-05 00:23:35.000 156 33334.57 350.87 2361.75 36.65 2011-06-05 00:23:36.000 156 33334.57 350.87 2361.68 36.65 2011-06-05 00:23:37.000 156 33334.47 350.87 2361.75 36.65 2011-06-05 00:23:38.000 156 33334.48 350.84 2361.72 36.65 2011-06-05 00:23:39.000 156 33334.38 350.84 2361.79 36.65 2011-06-05 00:23:40.000 156 33334.46 350.89 2361.76 36.65 2011-06-05 00:23:41.000 156 33334.42 350.86 2361.85 36.65 2011-06-05 00:23:42.000 156 33334.36 350.84 2361.80 36.65 2011-06-05 00:23:43.000 156 33334.38 350.81 2361.83 36.65 2011-06-05 00:23:44.000 156 33334.34 350.81 2361.73 36.65 2011-06-05 00:23:45.000 156 33334.33 350.81 2361.79 36.65 2011-06-05 00:23:46.000 156 33334.29 350.80 2361.76 36.65 2011-06-05 00:23:47.000 156 33334.23 350.76 2361.89 36.65 2011-06-05 00:23:48.000 156 33334.25 350.78 2361.90 36.65 2011-06-05 00:23:49.000 156 33334.12 350.80 2361.85 36.65 2011-06-05 00:23:50.000 156 33334.21 350.78 2361.78 36.65 2011-06-05 00:23:51.000 156 33334.12 350.80 2361.80 36.65 2011-06-05 00:23:52.000 156 33334.08 350.73 2361.84 36.65 2011-06-05 00:23:53.000 156 33334.08 350.76 2361.80 36.65 2011-06-05 00:23:54.000 156 33333.97 350.72 2361.88 36.65 2011-06-05 00:23:55.000 156 33333.90 350.69 2361.84 36.65 2011-06-05 00:23:56.000 156 33333.90 350.65 2361.84 36.65 2011-06-05 00:23:57.000 156 33333.93 350.67 2361.88 36.65 2011-06-05 00:23:58.000 156 33333.93 350.71 2361.89 36.65 2011-06-05 00:23:59.000 156 33333.93 350.68 2361.94 36.65 2011-06-05 00:24:00.000 156 33333.90 350.65 2362.00 36.65 2011-06-05 00:24:01.000 156 33333.82 350.64 2361.95 36.65 2011-06-05 00:24:02.000 156 33333.73 350.65 2361.97 36.65 2011-06-05 00:24:03.000 156 33333.67 350.60 2361.85 36.65 2011-06-05 00:24:04.000 156 33333.66 350.60 2361.94 36.65 2011-06-05 00:24:05.000 156 33333.61 350.57 2361.93 36.65 2011-06-05 00:24:06.000 156 33333.64 350.60 2361.93 36.65 2011-06-05 00:24:07.000 156 33333.52 350.56 2362.03 36.65 2011-06-05 00:24:08.000 156 33333.54 350.50 2361.98 36.65 2011-06-05 00:24:09.000 156 33333.59 350.46 2361.98 36.65 2011-06-05 00:24:10.000 156 33333.52 350.49 2361.97 36.65 2011-06-05 00:24:11.000 156 33333.57 350.48 2362.02 36.65 2011-06-05 00:24:12.000 156 33333.36 350.44 2361.98 36.65 2011-06-05 00:24:13.000 156 33333.48 350.34 2361.98 36.65 2011-06-05 00:24:14.000 156 33333.44 350.36 2362.02 36.65 2011-06-05 00:24:15.000 156 33333.39 350.35 2362.04 36.65 2011-06-05 00:24:16.000 156 33333.35 350.31 2361.98 36.65 2011-06-05 00:24:17.000 156 33333.27 350.33 2362.01 36.65 2011-06-05 00:24:18.000 156 33333.26 350.31 2362.06 36.65 2011-06-05 00:24:19.000 156 33333.19 350.31 2362.05 36.65 2011-06-05 00:24:20.000 156 33333.24 350.28 2361.97 36.65 2011-06-05 00:24:21.000 156 33333.18 350.24 2362.09 36.65 2011-06-05 00:24:22.000 156 33333.19 350.27 2362.07 36.65 2011-06-05 00:24:23.000 156 33333.21 350.27 2362.08 36.65 2011-06-05 00:24:24.000 156 33333.08 350.21 2361.97 36.65 2011-06-05 00:24:25.000 156 33333.10 350.17 2362.04 36.65 2011-06-05 00:24:26.000 156 33333.08 350.12 2362.00 36.65 2011-06-05 00:24:27.000 156 33333.14 350.18 2362.05 36.65 2011-06-05 00:24:28.000 156 33333.11 350.11 2362.05 36.65 2011-06-05 00:24:29.000 156 33333.10 350.12 2362.05 36.65 2011-06-05 00:24:30.000 156 33332.99 350.09 2362.10 36.65 2011-06-05 00:24:31.000 156 33332.97 350.09 2362.00 36.65 2011-06-05 00:24:32.000 156 33332.90 350.06 2361.95 36.65 2011-06-05 00:24:33.000 156 33332.97 350.06 2361.98 36.65 2011-06-05 00:24:34.000 156 33332.86 350.04 2362.04 36.65 2011-06-05 00:24:35.000 156 33332.86 350.05 2361.98 36.65 2011-06-05 00:24:36.000 156 33333.08 350.00 2361.98 36.65 2011-06-05 00:24:37.000 156 33332.81 350.00 2362.04 36.65 2011-06-05 00:24:38.000 156 33332.85 349.97 2361.98 36.65 2011-06-05 00:24:39.000 156 33332.89 350.01 2361.99 36.65 2011-06-05 00:24:40.000 156 33332.90 349.98 2362.00 36.65 2011-06-05 00:24:41.000 156 33332.82 349.98 2362.03 36.65 2011-06-05 00:24:42.000 156 33332.87 349.99 2361.98 36.65 2011-06-05 00:24:43.000 156 33332.77 349.99 2361.99 36.65 2011-06-05 00:24:44.000 156 33332.72 349.98 2362.04 36.65 2011-06-05 00:24:45.000 156 33332.67 349.97 2361.97 36.65 2011-06-05 00:24:46.000 156 33332.74 349.97 2361.97 36.65 2011-06-05 00:24:47.000 156 33332.58 349.94 2361.94 36.65 2011-06-05 00:24:48.000 156 33332.68 350.00 2361.97 36.65 2011-06-05 00:24:49.000 156 33332.50 349.98 2362.00 36.65 2011-06-05 00:24:50.000 156 33332.46 349.98 2361.97 36.65 2011-06-05 00:24:51.000 156 33332.40 350.00 2361.93 36.65 2011-06-05 00:24:52.000 156 33332.45 350.04 2361.99 36.65 2011-06-05 00:24:53.000 156 33332.51 350.00 2361.99 36.65 2011-06-05 00:24:54.000 156 33332.29 349.97 2362.07 36.65 2011-06-05 00:24:55.000 156 33332.31 350.02 2362.00 36.65 2011-06-05 00:24:56.000 156 33332.28 350.03 2361.95 36.65 2011-06-05 00:24:57.000 156 33332.29 350.07 2361.96 36.65 2011-06-05 00:24:58.000 156 33332.29 350.06 2362.03 36.65 2011-06-05 00:24:59.000 156 33332.22 350.05 2362.01 36.65 2011-06-05 00:25:00.000 156 33332.26 350.10 2361.96 36.65 2011-06-05 00:25:01.000 156 33332.14 350.10 2361.98 36.65 2011-06-05 00:25:02.000 156 33332.19 350.07 2362.01 36.65 2011-06-05 00:25:03.000 156 33332.14 350.10 2362.01 36.65 2011-06-05 00:25:04.000 156 33332.06 350.09 2362.07 36.65 2011-06-05 00:25:05.000 156 33332.06 350.09 2361.97 36.65 2011-06-05 00:25:06.000 156 33332.03 350.15 2361.95 36.65 2011-06-05 00:25:07.000 156 33332.07 350.15 2362.06 36.65 2011-06-05 00:25:08.000 156 33331.90 350.16 2362.09 36.65 2011-06-05 00:25:09.000 156 33331.98 350.25 2362.11 36.65 2011-06-05 00:25:10.000 156 33331.96 350.21 2362.03 36.65 2011-06-05 00:25:11.000 156 33332.01 350.24 2362.11 36.65 2011-06-05 00:25:12.000 156 33331.91 350.23 2362.05 36.65 2011-06-05 00:25:13.000 156 33331.82 350.27 2362.08 36.65 2011-06-05 00:25:14.000 156 33331.88 350.29 2362.11 36.65 2011-06-05 00:25:15.000 156 33331.94 350.28 2362.09 36.65 2011-06-05 00:25:16.000 156 33331.86 350.33 2362.16 36.65 2011-06-05 00:25:17.000 156 33331.86 350.38 2362.08 36.65 2011-06-05 00:25:18.000 156 33331.78 350.38 2362.17 36.65 2011-06-05 00:25:19.000 156 33331.89 350.38 2362.04 36.65 2011-06-05 00:25:20.000 156 33331.81 350.39 2362.07 36.65 2011-06-05 00:25:21.000 156 33331.81 350.46 2362.09 36.65 2011-06-05 00:25:22.000 156 33331.71 350.44 2362.05 36.65 2011-06-05 00:25:23.000 156 33331.71 350.46 2362.07 36.65 2011-06-05 00:25:24.000 156 33331.66 350.52 2362.11 36.65 2011-06-05 00:25:25.000 156 33331.59 350.50 2362.13 36.65 2011-06-05 00:25:26.000 156 33331.66 350.50 2362.21 36.65 2011-06-05 00:25:27.000 156 33331.62 350.56 2362.03 36.65 2011-06-05 00:25:28.000 156 33331.58 350.60 2362.07 36.65 2011-06-05 00:25:29.000 156 33331.49 350.61 2362.03 36.65 2011-06-05 00:25:30.000 156 33331.49 350.65 2362.04 36.65 2011-06-05 00:25:31.000 156 33331.38 350.68 2362.14 36.65 2011-06-05 00:25:32.000 156 33331.41 350.72 2362.16 36.65 2011-06-05 00:25:33.000 156 33331.31 350.73 2362.07 36.65 2011-06-05 00:25:34.000 156 33331.41 350.76 2362.16 36.65 2011-06-05 00:25:35.000 156 33331.38 350.81 2362.16 36.65 2011-06-05 00:25:36.000 156 33331.32 350.87 2362.20 36.65 2011-06-05 00:25:37.000 156 33331.22 350.81 2362.10 36.65 2011-06-05 00:25:38.000 156 33331.22 350.86 2362.19 36.65 2011-06-05 00:25:39.000 156 33331.13 350.89 2362.13 36.65 2011-06-05 00:25:40.000 156 33331.05 350.90 2362.10 36.65 2011-06-05 00:25:41.000 156 33330.99 350.97 2362.15 36.65 2011-06-05 00:25:42.000 156 33331.04 351.02 2362.22 36.65 2011-06-05 00:25:43.000 156 33330.91 351.01 2362.14 36.65 2011-06-05 00:25:44.000 156 33330.86 351.04 2362.19 36.65 2011-06-05 00:25:45.000 156 33330.92 351.04 2362.16 36.65 2011-06-05 00:25:46.000 156 33330.83 351.12 2362.26 36.65 2011-06-05 00:25:47.000 156 33330.91 351.07 2362.21 36.65 2011-06-05 00:25:48.000 156 33330.80 351.11 2362.26 36.65 2011-06-05 00:25:49.000 156 33330.69 351.11 2362.22 36.65 2011-06-05 00:25:50.000 156 33330.78 351.10 2362.23 36.65 2011-06-05 00:25:51.000 156 33330.70 351.20 2362.31 36.65 2011-06-05 00:25:52.000 156 33330.64 351.21 2362.25 36.65 2011-06-05 00:25:53.000 156 33330.56 351.21 2362.26 36.65 2011-06-05 00:25:54.000 156 33330.57 351.20 2362.24 36.65 2011-06-05 00:25:55.000 156 33330.60 351.21 2362.39 36.65 2011-06-05 00:25:56.000 156 33330.45 351.21 2362.35 36.65 2011-06-05 00:25:57.000 156 33330.56 351.28 2362.36 36.65 2011-06-05 00:25:58.000 156 33330.41 351.25 2362.22 36.65 2011-06-05 00:25:59.000 156 33330.48 351.26 2362.36 36.65 2011-06-05 00:26:00.000 156 33330.33 351.27 2362.37 36.65 2011-06-05 00:26:01.000 156 33330.36 351.26 2362.39 36.65 2011-06-05 00:26:02.000 156 33330.29 351.29 2362.43 36.65 2011-06-05 00:26:03.000 156 33330.32 351.30 2362.40 36.65 2011-06-05 00:26:04.000 156 33330.23 351.29 2362.43 36.65 2011-06-05 00:26:05.000 156 33330.25 351.30 2362.29 36.65 2011-06-05 00:26:06.000 156 33330.25 351.35 2362.45 36.65 2011-06-05 00:26:07.000 156 33330.16 351.36 2362.45 36.65 2011-06-05 00:26:08.000 156 33330.19 351.35 2362.46 36.65 2011-06-05 00:26:09.000 156 33330.10 351.38 2362.41 36.65 2011-06-05 00:26:10.000 156 33330.13 351.37 2362.45 36.65 2011-06-05 00:26:11.000 156 33330.17 351.37 2362.48 36.65 2011-06-05 00:26:12.000 156 33330.10 351.35 2362.40 36.65 2011-06-05 00:26:13.000 156 33330.07 351.32 2362.44 36.65 2011-06-05 00:26:14.000 156 33330.11 351.34 2362.45 36.65 2011-06-05 00:26:15.000 156 33330.09 351.35 2362.39 36.65 2011-06-05 00:26:16.000 156 33330.05 351.33 2362.48 36.65 2011-06-05 00:26:17.000 156 33330.07 351.37 2362.38 36.65 2011-06-05 00:26:18.000 156 33330.10 351.35 2362.46 36.65 2011-06-05 00:26:19.000 156 33330.13 351.38 2362.39 36.65 2011-06-05 00:26:20.000 156 33330.09 351.36 2362.41 36.65 2011-06-05 00:26:21.000 156 33330.08 351.31 2362.46 36.65 2011-06-05 00:26:22.000 156 33330.04 351.37 2362.43 36.65 2011-06-05 00:26:23.000 156 33329.89 351.39 2362.39 36.65 2011-06-05 00:26:24.000 156 33330.01 351.41 2362.50 36.65 2011-06-05 00:26:25.000 156 33329.90 351.35 2362.41 36.65 2011-06-05 00:26:26.000 156 33329.87 351.35 2362.43 36.65 2011-06-05 00:26:27.000 156 33329.84 351.44 2362.45 36.65 2011-06-05 00:26:28.000 156 33329.79 351.49 2362.44 36.65 2011-06-05 00:26:29.000 156 33329.78 351.50 2362.36 36.65 2011-06-05 00:26:30.000 156 33329.79 351.48 2362.38 36.65 2011-06-05 00:26:31.000 156 33329.85 351.47 2362.47 36.65 2011-06-05 00:26:32.000 156 33329.80 351.45 2362.43 36.65 2011-06-05 00:26:33.000 156 33329.75 351.46 2362.42 36.65 2011-06-05 00:26:34.000 156 33329.68 351.48 2362.34 36.65 2011-06-05 00:26:35.000 156 33329.61 351.50 2362.35 36.65 2011-06-05 00:26:36.000 156 33329.68 351.51 2362.39 36.65 2011-06-05 00:26:37.000 156 33329.67 351.50 2362.39 36.65 2011-06-05 00:26:38.000 156 33329.51 351.47 2362.35 36.65 2011-06-05 00:26:39.000 156 33329.54 351.50 2362.39 36.65 2011-06-05 00:26:40.000 156 33329.52 351.52 2362.38 36.65 2011-06-05 00:26:41.000 156 33329.49 351.56 2362.37 36.65 2011-06-05 00:26:42.000 156 33329.52 351.52 2362.40 36.65 2011-06-05 00:26:43.000 156 33329.49 351.62 2362.41 36.65 2011-06-05 00:26:44.000 156 33329.39 351.59 2362.38 36.65 2011-06-05 00:26:45.000 156 33329.35 351.62 2362.35 36.65 2011-06-05 00:26:46.000 156 33329.33 351.58 2362.36 36.65 2011-06-05 00:26:47.000 156 33329.32 351.59 2362.49 36.65 2011-06-05 00:26:48.000 156 33329.26 351.62 2362.34 36.65 2011-06-05 00:26:49.000 156 33329.25 351.58 2362.36 36.65 2011-06-05 00:26:50.000 156 33329.21 351.58 2362.38 36.65 2011-06-05 00:26:51.000 156 33329.17 351.61 2362.43 36.65 2011-06-05 00:26:52.000 156 33329.11 351.58 2362.34 36.65 2011-06-05 00:26:53.000 156 33329.15 351.59 2362.34 36.65 2011-06-05 00:26:54.000 156 33329.11 351.61 2362.39 36.65 2011-06-05 00:26:55.000 156 33329.11 351.55 2362.44 36.65 2011-06-05 00:26:56.000 156 33329.06 351.56 2362.35 36.65 2011-06-05 00:26:57.000 156 33329.05 351.62 2362.41 36.65 2011-06-05 00:26:58.000 156 33328.96 351.62 2362.42 36.65 2011-06-05 00:26:59.000 156 33329.02 351.65 2362.44 36.65 2011-06-05 00:27:00.000 156 33328.95 351.62 2362.35 36.65 2011-06-05 00:27:01.000 156 33329.04 351.62 2362.38 36.65 2011-06-05 00:27:02.000 156 33328.93 351.62 2362.43 36.65 2011-06-05 00:27:03.000 156 33328.99 351.60 2362.44 36.65 2011-06-05 00:27:04.000 156 33328.86 351.60 2362.42 36.65 2011-06-05 00:27:05.000 156 33328.95 351.66 2362.33 36.65 2011-06-05 00:27:06.000 156 33328.88 351.61 2362.47 36.65 2011-06-05 00:27:07.000 156 33328.87 351.63 2362.43 36.65 2011-06-05 00:27:08.000 156 33328.82 351.62 2362.38 36.65 2011-06-05 00:27:09.000 156 33328.84 351.64 2362.36 36.65 2011-06-05 00:27:10.000 156 33328.74 351.67 2362.38 36.65 2011-06-05 00:27:11.000 156 33328.74 351.64 2362.34 36.65 2011-06-05 00:27:12.000 156 33328.75 351.65 2362.40 36.65 2011-06-05 00:27:13.000 156 33328.84 351.60 2362.34 36.65 2011-06-05 00:27:14.000 156 33328.71 351.55 2362.40 36.65 2011-06-05 00:27:15.000 156 33328.74 351.64 2362.38 36.65 2011-06-05 00:27:16.000 156 33328.77 351.62 2362.39 36.65 2011-06-05 00:27:17.000 156 33328.64 351.58 2362.39 36.65 2011-06-05 00:27:18.000 156 33328.72 351.56 2362.39 36.65 2011-06-05 00:27:19.000 156 33328.74 351.56 2362.37 36.65 2011-06-05 00:27:20.000 156 33328.69 351.55 2362.44 36.65 2011-06-05 00:27:21.000 156 33328.76 351.56 2362.42 36.65 2011-06-05 00:27:22.000 156 33328.65 351.57 2362.31 36.65 2011-06-05 00:27:23.000 156 33328.62 351.58 2362.24 36.65 2011-06-05 00:27:24.000 156 33328.75 351.54 2362.26 36.65 2011-06-05 00:27:25.000 156 33328.56 351.53 2362.41 36.65 2011-06-05 00:27:26.000 156 33328.64 351.51 2362.35 36.65 2011-06-05 00:27:27.000 156 33328.59 351.55 2362.33 36.65 2011-06-05 00:27:28.000 156 33328.68 351.54 2362.33 36.65 2011-06-05 00:27:29.000 156 33328.58 351.49 2362.34 36.65 2011-06-05 00:27:30.000 156 33328.61 351.50 2362.29 36.65 2011-06-05 00:27:31.000 156 33328.66 351.49 2362.28 36.65 2011-06-05 00:27:32.000 156 33328.62 351.46 2362.31 36.65 2011-06-05 00:27:33.000 156 33328.59 351.47 2362.16 36.65 2011-06-05 00:27:34.000 156 33328.67 351.53 2362.22 36.65 2011-06-05 00:27:35.000 156 33328.58 351.49 2362.24 36.65 2011-06-05 00:27:36.000 156 33328.67 351.47 2362.22 36.65 2011-06-05 00:27:37.000 156 33328.54 351.45 2362.33 36.65 2011-06-05 00:27:38.000 156 33328.62 351.46 2362.28 36.65 2011-06-05 00:27:39.000 156 33328.65 351.48 2362.26 36.65 2011-06-05 00:27:40.000 156 33328.56 351.48 2362.26 36.65 2011-06-05 00:27:41.000 156 33328.57 351.46 2362.23 36.65 2011-06-05 00:27:42.000 156 33328.60 351.50 2362.28 36.65 2011-06-05 00:27:43.000 156 33328.54 351.51 2362.19 36.65 2011-06-05 00:27:44.000 156 33328.57 351.49 2362.26 36.65 2011-06-05 00:27:45.000 156 33328.52 351.51 2362.17 36.65 2011-06-05 00:27:46.000 156 33328.61 351.57 2362.23 36.65 2011-06-05 00:27:47.000 156 33328.57 351.52 2362.17 36.65 2011-06-05 00:27:48.000 156 33328.67 351.54 2362.25 36.65 2011-06-05 00:27:49.000 156 33328.56 351.56 2362.09 36.65 2011-06-05 00:27:50.000 156 33328.50 351.54 2362.14 36.65 2011-06-05 00:27:51.000 156 33328.56 351.53 2362.08 36.65 2011-06-05 00:27:52.000 156 33328.52 351.56 2362.16 36.65 2011-06-05 00:27:53.000 156 33328.59 351.55 2362.13 36.65 2011-06-05 00:27:54.000 156 33328.39 351.60 2362.17 36.65 2011-06-05 00:27:55.000 156 33328.63 351.61 2362.17 36.65 2011-06-05 00:27:56.000 156 33328.47 351.59 2362.06 36.65 2011-06-05 00:27:57.000 156 33328.47 351.59 2362.19 36.65 2011-06-05 00:27:58.000 156 33328.53 351.61 2362.19 36.65 2011-06-05 00:27:59.000 156 33328.47 351.61 2362.09 36.65 2011-06-05 00:28:00.000 156 33328.52 351.63 2362.13 36.65 2011-06-05 00:28:01.000 156 33328.40 351.68 2362.14 36.65 2011-06-05 00:28:02.000 156 33328.39 351.63 2362.13 36.65 2011-06-05 00:28:03.000 156 33328.46 351.73 2362.14 36.65 2011-06-05 00:28:04.000 156 33328.39 351.71 2362.11 36.65 2011-06-05 00:28:05.000 156 33328.33 351.74 2362.05 36.65 2011-06-05 00:28:06.000 156 33328.30 351.71 2362.06 36.65 2011-06-05 00:28:07.000 156 33328.33 351.74 2362.05 36.65 2011-06-05 00:28:08.000 156 33328.24 351.74 2362.13 36.65 2011-06-05 00:28:09.000 156 33328.31 351.79 2362.03 36.65 2011-06-05 00:28:10.000 156 33328.24 351.84 2362.09 36.65 2011-06-05 00:28:11.000 156 33328.13 351.82 2362.02 36.65 2011-06-05 00:28:12.000 156 33328.19 351.85 2362.09 36.65 2011-06-05 00:28:13.000 156 33328.15 351.81 2362.03 36.65 2011-06-05 00:28:14.000 156 33328.12 351.88 2362.00 36.65 2011-06-05 00:28:15.000 156 33328.04 351.95 2362.05 36.65 2011-06-05 00:28:16.000 156 33328.09 351.96 2362.05 36.65 2011-06-05 00:28:17.000 156 33328.05 351.95 2362.03 36.65 2011-06-05 00:28:18.000 156 33328.03 351.96 2362.11 36.65 2011-06-05 00:28:19.000 156 33328.02 351.97 2362.10 36.65 2011-06-05 00:28:20.000 156 33327.99 351.98 2362.07 36.65 2011-06-05 00:28:21.000 156 33327.97 351.97 2362.07 36.65 2011-06-05 00:28:22.000 156 33327.90 351.97 2362.18 36.65 2011-06-05 00:28:23.000 156 33327.87 351.97 2362.10 36.65 2011-06-05 00:28:24.000 156 33327.81 352.05 2362.09 36.65 2011-06-05 00:28:25.000 156 33327.69 352.08 2362.14 36.65 2011-06-05 00:28:26.000 156 33327.78 352.11 2362.14 36.65 2011-06-05 00:28:27.000 156 33327.81 352.11 2362.14 36.65 2011-06-05 00:28:28.000 156 33327.74 352.17 2362.10 36.65 2011-06-05 00:28:29.000 156 33327.74 352.17 2362.16 36.65 2011-06-05 00:28:30.000 156 33327.63 352.19 2362.25 36.65 2011-06-05 00:28:31.000 156 33327.63 352.14 2362.17 36.65 2011-06-05 00:28:32.000 156 33327.55 352.17 2362.19 36.65 2011-06-05 00:28:33.000 156 33327.58 352.20 2362.14 36.65 2011-06-05 00:28:34.000 156 33327.47 352.18 2362.18 36.65 2011-06-05 00:28:35.000 156 33327.52 352.20 2362.20 36.65 2011-06-05 00:28:36.000 156 33327.46 352.21 2362.23 36.65 2011-06-05 00:28:37.000 156 33327.44 352.20 2362.22 36.65 2011-06-05 00:28:38.000 156 33327.37 352.21 2362.16 36.65 2011-06-05 00:28:39.000 156 33327.40 352.26 2362.22 36.65 2011-06-05 00:28:40.000 156 33327.30 352.26 2362.16 36.65 2011-06-05 00:28:41.000 156 33327.25 352.25 2362.16 36.65 2011-06-05 00:28:42.000 156 33327.29 352.31 2362.16 36.65 2011-06-05 00:28:43.000 156 33327.19 352.28 2362.16 36.65 2011-06-05 00:28:44.000 156 33327.13 352.28 2362.14 36.65 2011-06-05 00:28:45.000 156 33327.18 352.33 2362.28 36.65 2011-06-05 00:28:46.000 156 33327.18 352.31 2362.29 36.65 2011-06-05 00:28:47.000 156 33327.10 352.32 2362.16 36.65 2011-06-05 00:28:48.000 156 33327.09 352.30 2362.34 36.65 2011-06-05 00:28:49.000 156 33327.02 352.30 2362.22 36.65 2011-06-05 00:28:50.000 156 33326.97 352.30 2362.24 36.65 2011-06-05 00:28:51.000 156 33326.97 352.38 2362.19 36.65 2011-06-05 00:28:52.000 156 33326.87 352.31 2362.20 36.65 2011-06-05 00:28:53.000 156 33326.91 352.35 2362.26 36.65 2011-06-05 00:28:54.000 156 33326.89 352.38 2362.32 36.65 2011-06-05 00:28:55.000 156 33326.82 352.34 2362.24 36.65 2011-06-05 00:28:56.000 156 33326.78 352.33 2362.22 36.65 2011-06-05 00:28:57.000 156 33326.81 352.33 2362.30 36.65 2011-06-05 00:28:58.000 156 33326.72 352.32 2362.29 36.65 2011-06-05 00:28:59.000 156 33326.66 352.29 2362.26 36.65 2011-06-05 00:29:00.000 156 33326.68 352.33 2362.19 36.65 2011-06-05 00:29:01.000 156 33326.56 352.30 2362.25 36.65 2011-06-05 00:29:02.000 156 33326.51 352.34 2362.28 36.65 2011-06-05 00:29:03.000 156 33326.56 352.36 2362.25 36.65 2011-06-05 00:29:04.000 156 33326.51 352.35 2362.18 36.65 2011-06-05 00:29:05.000 156 33326.36 352.34 2362.26 36.65 2011-06-05 00:29:06.000 156 33326.50 352.35 2362.34 36.65 2011-06-05 00:29:07.000 156 33326.28 352.36 2362.17 36.65 2011-06-05 00:29:08.000 156 33326.33 352.37 2362.28 36.65 2011-06-05 00:29:09.000 156 33326.29 352.36 2362.32 36.65 2011-06-05 00:29:10.000 156 33326.23 352.36 2362.27 36.65 2011-06-05 00:29:11.000 156 33326.23 352.33 2362.31 36.65 2011-06-05 00:29:12.000 156 33326.19 352.38 2362.27 36.65 2011-06-05 00:29:13.000 156 33326.09 352.40 2362.41 36.65 2011-06-05 00:29:14.000 156 33326.08 352.36 2362.38 36.65 2011-06-05 00:29:15.000 156 33325.94 352.36 2362.27 36.65 2011-06-05 00:29:16.000 156 33325.89 352.35 2362.41 36.65 2011-06-05 00:29:17.000 156 33325.83 352.33 2362.33 36.65 2011-06-05 00:29:18.000 156 33325.92 352.34 2362.30 36.65 2011-06-05 00:29:19.000 156 33325.81 352.36 2362.32 36.65 2011-06-05 00:29:20.000 156 33325.76 352.33 2362.31 36.65 2011-06-05 00:29:21.000 156 33325.76 352.38 2362.32 36.65 2011-06-05 00:29:22.000 156 33325.63 352.36 2362.34 36.65 2011-06-05 00:29:23.000 156 33325.66 352.39 2362.29 36.65 2011-06-05 00:29:24.000 156 33325.68 352.40 2362.34 36.65 2011-06-05 00:29:25.000 156 33325.63 352.41 2362.36 36.65 2011-06-05 00:29:26.000 156 33325.57 352.41 2362.38 36.65 2011-06-05 00:29:27.000 156 33325.60 352.35 2362.40 36.65 2011-06-05 00:29:28.000 156 33325.62 352.39 2362.40 36.65 2011-06-05 00:29:29.000 156 33325.55 352.36 2362.31 36.65 2011-06-05 00:29:30.000 156 33325.57 352.40 2362.40 36.65 2011-06-05 00:29:31.000 156 33325.56 352.39 2362.34 36.65 2011-06-05 00:29:32.000 156 33325.51 352.40 2362.37 36.65 2011-06-05 00:29:33.000 156 33325.43 352.41 2362.40 36.65 2011-06-05 00:29:34.000 156 33325.42 352.41 2362.28 36.65 2011-06-05 00:29:35.000 156 33325.32 352.39 2362.36 36.65 2011-06-05 00:29:36.000 156 33325.40 352.40 2362.34 36.65 2011-06-05 00:29:37.000 156 33325.33 352.45 2362.27 36.65 2011-06-05 00:29:38.000 156 33325.32 352.44 2362.29 36.65 2011-06-05 00:29:39.000 156 33325.29 352.42 2362.32 36.65 2011-06-05 00:29:40.000 156 33325.30 352.45 2362.41 36.65 2011-06-05 00:29:41.000 156 33325.18 352.50 2362.30 36.65 2011-06-05 00:29:42.000 156 33325.36 352.47 2362.28 36.65 2011-06-05 00:29:43.000 156 33325.29 352.47 2362.37 36.65 2011-06-05 00:29:44.000 156 33325.25 352.49 2362.37 36.65 2011-06-05 00:29:45.000 156 33325.26 352.47 2362.28 36.65 2011-06-05 00:29:46.000 156 33325.23 352.44 2362.26 36.65 2011-06-05 00:29:47.000 156 33325.24 352.46 2362.36 36.65 2011-06-05 00:29:48.000 156 33325.27 352.44 2362.28 36.65 2011-06-05 00:29:49.000 156 33325.25 352.42 2362.36 36.65 2011-06-05 00:29:50.000 156 33325.30 352.36 2362.36 36.65 2011-06-05 00:29:51.000 156 33325.25 352.38 2362.23 36.65 2011-06-05 00:29:52.000 156 33325.35 352.38 2362.35 36.65 2011-06-05 00:29:53.000 156 33325.42 352.38 2362.32 36.65 2011-06-05 00:29:54.000 156 33325.40 352.40 2362.32 36.65 2011-06-05 00:29:55.000 156 33325.38 352.36 2362.16 36.65 2011-06-05 00:29:56.000 156 33325.42 352.39 2362.25 36.65 2011-06-05 00:29:57.000 156 33325.50 352.36 2362.23 36.65 2011-06-05 00:29:58.000 156 33325.49 352.37 2362.13 36.65 2011-06-05 00:29:59.000 156 33325.54 352.34 2362.23 36.65 2011-06-05 00:30:00.000 156 33325.54 352.32 2362.25 36.65 2011-06-05 00:30:01.000 156 33325.58 352.32 2362.10 36.65 2011-06-05 00:30:02.000 156 33325.58 352.33 2362.13 36.65 2011-06-05 00:30:03.000 156 33325.71 352.34 2362.19 36.65 2011-06-05 00:30:04.000 156 33325.76 352.40 2362.18 36.65 2011-06-05 00:30:05.000 156 33325.67 352.38 2362.13 36.65 2011-06-05 00:30:06.000 156 33325.82 352.32 2362.14 36.65 2011-06-05 00:30:07.000 156 33325.83 352.37 2362.12 36.65 2011-06-05 00:30:08.000 156 33325.78 352.35 2362.01 36.65 2011-06-05 00:30:09.000 156 33325.85 352.35 2362.07 36.65 2011-06-05 00:30:10.000 156 33325.89 352.38 2362.05 36.65 2011-06-05 00:30:11.000 156 33325.86 352.38 2362.07 36.65 2011-06-05 00:30:12.000 156 33325.78 352.36 2362.00 36.65 2011-06-05 00:30:13.000 156 33325.90 352.41 2362.05 36.65 2011-06-05 00:30:14.000 156 33325.89 352.35 2362.01 36.65 2011-06-05 00:30:15.000 156 33325.85 352.35 2362.00 36.65 2011-06-05 00:30:16.000 156 33325.91 352.31 2361.91 36.65 2011-06-05 00:30:17.000 156 33325.88 352.36 2361.98 36.65 2011-06-05 00:30:18.000 156 33325.90 352.35 2361.94 36.65 2011-06-05 00:30:19.000 156 33325.81 352.41 2361.83 36.65 2011-06-05 00:30:20.000 156 33325.81 352.36 2361.91 36.65 2011-06-05 00:30:21.000 156 33325.82 352.38 2361.93 36.65 2011-06-05 00:30:22.000 156 33325.76 352.39 2361.89 36.65 2011-06-05 00:30:23.000 156 33325.79 352.44 2361.86 36.65 2011-06-05 00:30:24.000 156 33325.83 352.38 2361.82 36.65 2011-06-05 00:30:25.000 156 33325.79 352.39 2361.83 36.65 2011-06-05 00:30:26.000 156 33325.82 352.42 2361.89 36.65 2011-06-05 00:30:27.000 156 33325.89 352.38 2361.89 36.65 2011-06-05 00:30:28.000 156 33325.92 352.41 2361.84 36.65 2011-06-05 00:30:29.000 156 33325.91 352.42 2361.91 36.65 2011-06-05 00:30:30.000 156 33325.85 352.44 2361.82 36.65 2011-06-05 00:30:31.000 156 33325.98 352.49 2361.88 36.65 2011-06-05 00:30:32.000 156 33325.97 352.52 2361.86 36.65 2011-06-05 00:30:33.000 156 33325.95 352.53 2361.79 36.65 2011-06-05 00:30:34.000 156 33325.93 352.53 2361.79 36.65 2011-06-05 00:30:35.000 156 33325.97 352.48 2361.80 36.65 2011-06-05 00:30:36.000 156 33326.04 352.49 2361.77 36.65 2011-06-05 00:30:37.000 156 33325.93 352.51 2361.75 36.65 2011-06-05 00:30:38.000 156 33325.88 352.52 2361.87 36.65 2011-06-05 00:30:39.000 156 33325.97 352.50 2361.80 36.65 2011-06-05 00:30:40.000 156 33326.01 352.52 2361.82 36.65 2011-06-05 00:30:41.000 156 33326.00 352.54 2361.76 36.65 2011-06-05 00:30:42.000 156 33325.97 352.53 2361.79 36.65 2011-06-05 00:30:43.000 156 33325.84 352.52 2361.69 36.65 2011-06-05 00:30:44.000 156 33325.88 352.56 2361.73 36.65 2011-06-05 00:30:45.000 156 33325.95 352.54 2361.74 36.65 2011-06-05 00:30:46.000 156 33325.98 352.52 2361.79 36.65 2011-06-05 00:30:47.000 156 33325.93 352.56 2361.72 36.65 2011-06-05 00:30:48.000 156 33326.03 352.57 2361.68 36.65 2011-06-05 00:30:49.000 156 33326.10 352.58 2361.72 36.65 2011-06-05 00:30:50.000 156 33326.16 352.57 2361.72 36.65 2011-06-05 00:30:51.000 156 33326.13 352.53 2361.74 36.65 2011-06-05 00:30:52.000 156 33326.19 352.55 2361.73 36.65 2011-06-05 00:30:53.000 156 33326.29 352.67 2361.67 36.65 2011-06-05 00:30:54.000 156 33326.23 352.67 2361.62 36.65 2011-06-05 00:30:55.000 156 33326.41 352.68 2361.73 36.65 2011-06-05 00:30:56.000 156 33326.36 352.76 2361.64 36.65 2011-06-05 00:30:57.000 156 33326.30 352.77 2361.63 36.65 2011-06-05 00:30:58.000 156 33326.29 352.82 2361.66 36.65 2011-06-05 00:30:59.000 156 33326.31 352.84 2361.55 36.65 2011-06-05 00:31:00.000 156 33326.28 352.80 2361.54 36.65 2011-06-05 00:31:01.000 156 33326.35 352.85 2361.58 36.65 2011-06-05 00:31:02.000 156 33326.27 352.82 2361.53 36.65 2011-06-05 00:31:03.000 156 33326.28 352.81 2361.52 36.65 2011-06-05 00:31:04.000 156 33326.32 352.76 2361.58 36.65 2011-06-05 00:31:05.000 156 33326.28 352.80 2361.55 36.65 2011-06-05 00:31:06.000 156 33326.26 352.79 2361.57 36.65 2011-06-05 00:31:07.000 156 33326.17 352.79 2361.55 36.65 2011-06-05 00:31:08.000 156 33326.05 352.89 2361.47 36.65 2011-06-05 00:31:09.000 156 33326.07 352.87 2361.49 36.65 2011-06-05 00:31:10.000 156 33326.06 352.92 2361.54 36.65 2011-06-05 00:31:11.000 156 33326.01 352.96 2361.54 36.65 2011-06-05 00:31:12.000 156 33326.01 352.91 2361.50 36.65 2011-06-05 00:31:13.000 156 33326.07 352.92 2361.61 36.65 2011-06-05 00:31:14.000 156 33326.01 352.97 2361.51 36.65 2011-06-05 00:31:15.000 156 33326.01 352.94 2361.55 36.65 2011-06-05 00:31:16.000 156 33326.08 352.96 2361.51 36.65 2011-06-05 00:31:17.000 156 33326.05 352.91 2361.62 36.65 2011-06-05 00:31:18.000 156 33326.14 352.91 2361.58 36.65 2011-06-05 00:31:19.000 156 33326.19 352.99 2361.55 36.65 2011-06-05 00:31:20.000 156 33326.22 353.03 2361.57 36.65 2011-06-05 00:31:21.000 156 33326.20 353.03 2361.48 36.65 2011-06-05 00:31:22.000 156 33326.25 353.08 2361.48 36.65 2011-06-05 00:31:23.000 156 33326.22 353.18 2361.55 36.65 2011-06-05 00:31:24.000 156 33326.22 353.11 2361.49 36.65 2011-06-05 00:31:25.000 156 33326.06 353.18 2361.53 36.65 2011-06-05 00:31:26.000 156 33325.94 353.18 2361.49 36.65 2011-06-05 00:31:27.000 156 33325.94 353.14 2361.51 36.65 2011-06-05 00:31:28.000 156 33325.81 353.22 2361.56 36.65 2011-06-05 00:31:29.000 156 33325.77 353.24 2361.53 36.65 2011-06-05 00:31:30.000 156 33325.61 353.27 2361.52 36.65 2011-06-05 00:31:31.000 156 33325.60 353.20 2361.47 36.65 2011-06-05 00:31:32.000 156 33325.60 353.20 2361.56 36.65 2011-06-05 00:31:33.000 156 33325.58 353.21 2361.61 36.65 2011-06-05 00:31:34.000 156 33325.50 353.26 2361.55 36.65 2011-06-05 00:31:35.000 156 33325.48 353.28 2361.58 36.65 2011-06-05 00:31:36.000 156 33325.52 353.30 2361.57 36.65 2011-06-05 00:31:37.000 156 33325.54 353.25 2361.66 36.65 2011-06-05 00:31:38.000 156 33325.73 353.31 2361.66 36.65 2011-06-05 00:31:39.000 156 33325.58 353.34 2361.58 36.65 2011-06-05 00:31:40.000 156 33325.61 353.34 2361.72 36.65 2011-06-05 00:31:41.000 156 33325.62 353.33 2361.72 36.65 2011-06-05 00:31:42.000 156 33325.66 353.33 2361.74 36.65 2011-06-05 00:31:43.000 156 33325.69 353.30 2361.77 36.65 2011-06-05 00:31:44.000 156 33325.82 353.32 2361.73 36.65 2011-06-05 00:31:45.000 156 33325.69 353.35 2361.68 36.65 2011-06-05 00:31:46.000 156 33325.76 353.37 2361.76 36.65 2011-06-05 00:31:47.000 156 33325.79 353.37 2361.72 36.65 2011-06-05 00:31:48.000 156 33325.89 353.38 2361.68 36.65 2011-06-05 00:31:49.000 156 33325.82 353.40 2361.75 36.65 2011-06-05 00:31:50.000 156 33325.98 353.47 2361.74 36.65 2011-06-05 00:31:51.000 156 33325.86 353.43 2361.70 36.65 2011-06-05 00:31:52.000 156 33326.02 353.51 2361.61 36.65 2011-06-05 00:31:53.000 156 33326.04 353.50 2361.64 36.65 2011-06-05 00:31:54.000 156 33326.11 353.44 2361.64 36.65 2011-06-05 00:31:55.000 156 33326.24 353.44 2361.72 36.65 2011-06-05 00:31:56.000 156 33326.28 353.49 2361.70 36.65 2011-06-05 00:31:57.000 156 33326.27 353.49 2361.60 36.65 2011-06-05 00:31:58.000 156 33326.26 353.48 2361.64 36.65 2011-06-05 00:31:59.000 156 33326.28 353.45 2361.55 36.65 2011-06-05 00:32:00.000 156 33326.29 353.45 2361.58 36.65 2011-06-05 00:32:01.000 156 33326.23 353.43 2361.61 36.65 2011-06-05 00:32:02.000 156 33326.38 353.48 2361.61 36.65 2011-06-05 00:32:03.000 156 33326.29 353.47 2361.56 36.65 2011-06-05 00:32:04.000 156 33326.39 353.48 2361.49 36.65 2011-06-05 00:32:05.000 156 33326.38 353.50 2361.53 36.65 2011-06-05 00:32:06.000 156 33326.38 353.50 2361.52 36.65 2011-06-05 00:32:07.000 156 33326.35 353.51 2361.55 36.65 2011-06-05 00:32:08.000 156 33326.31 353.53 2361.49 36.65 2011-06-05 00:32:09.000 156 33326.33 353.49 2361.51 36.65 2011-06-05 00:32:10.000 156 33326.29 353.53 2361.57 36.65 2011-06-05 00:32:11.000 156 33326.43 353.57 2361.48 36.65 2011-06-05 00:32:12.000 156 33326.35 353.58 2361.51 36.65 2011-06-05 00:32:13.000 156 33326.38 353.59 2361.47 36.65 2011-06-05 00:32:14.000 156 33326.39 353.61 2361.48 36.65 2011-06-05 00:32:15.000 156 33326.41 353.59 2361.50 36.65 2011-06-05 00:32:16.000 156 33326.40 353.59 2361.48 36.65 2011-06-05 00:32:17.000 156 33326.47 353.61 2361.43 36.65 2011-06-05 00:32:18.000 156 33326.44 353.57 2361.56 36.65 2011-06-05 00:32:19.000 156 33326.55 353.62 2361.42 36.65 2011-06-05 00:32:20.000 156 33326.47 353.58 2361.47 36.65 2011-06-05 00:32:21.000 156 33326.47 353.58 2361.49 36.65 2011-06-05 00:32:22.000 156 33326.51 353.61 2361.48 36.65 2011-06-05 00:32:23.000 156 33326.55 353.62 2361.45 36.65 2011-06-05 00:32:24.000 156 33326.48 353.60 2361.49 36.65 2011-06-05 00:32:25.000 156 33326.56 353.62 2361.47 36.65 2011-06-05 00:32:26.000 156 33326.47 353.58 2361.51 36.65 2011-06-05 00:32:27.000 156 33326.48 353.56 2361.52 36.65 2011-06-05 00:32:28.000 156 33326.47 353.59 2361.46 36.65 2011-06-05 00:32:29.000 156 33326.59 353.56 2361.51 36.65 2011-06-05 00:32:30.000 156 33326.55 353.56 2361.44 36.65 2011-06-05 00:32:31.000 156 33326.59 353.59 2361.45 36.65 2011-06-05 00:32:32.000 156 33326.56 353.57 2361.48 36.65 2011-06-05 00:32:33.000 156 33326.55 353.57 2361.46 36.65 2011-06-05 00:32:34.000 156 33326.51 353.59 2361.47 36.65 2011-06-05 00:32:35.000 156 33326.62 353.65 2361.35 36.65 2011-06-05 00:32:36.000 156 33326.56 353.66 2361.39 36.65 2011-06-05 00:32:37.000 156 33326.57 353.65 2361.46 36.65 2011-06-05 00:32:38.000 156 33326.71 353.68 2361.48 36.65 2011-06-05 00:32:39.000 156 33326.62 353.64 2361.47 36.65 2011-06-05 00:32:40.000 156 33326.58 353.68 2361.54 36.66 2011-06-05 00:32:41.000 156 33326.60 353.65 2361.41 36.66 2011-06-05 00:32:42.000 156 33326.60 353.65 2361.43 36.66 2011-06-05 00:32:43.000 156 33326.56 353.68 2361.50 36.66 2011-06-05 00:32:44.000 156 33326.64 353.63 2361.43 36.66 2011-06-05 00:32:45.000 156 33326.54 353.63 2361.41 36.66 2011-06-05 00:32:46.000 156 33326.61 353.68 2361.46 36.66 2011-06-05 00:32:47.000 156 33326.62 353.68 2361.53 36.66 2011-06-05 00:32:48.000 156 33326.68 353.69 2361.48 36.65 2011-06-05 00:32:49.000 156 33326.61 353.68 2361.57 36.66 2011-06-05 00:32:50.000 156 33326.70 353.66 2361.48 36.65 2011-06-05 00:32:51.000 156 33326.69 353.68 2361.45 36.65 2011-06-05 00:32:52.000 156 33326.66 353.66 2361.47 36.66 2011-06-05 00:32:53.000 156 33326.61 353.64 2361.42 36.65 2011-06-05 00:32:54.000 156 33326.71 353.68 2361.53 36.65 2011-06-05 00:32:55.000 156 33326.65 353.68 2361.43 36.65 2011-06-05 00:32:56.000 156 33326.74 353.71 2361.47 36.65 2011-06-05 00:32:57.000 156 33326.62 353.73 2361.51 36.65 2011-06-05 00:32:58.000 156 33326.75 353.70 2361.48 36.66 2011-06-05 00:32:59.000 156 33326.69 353.64 2361.38 36.66 2011-06-05 00:33:00.000 156 33326.72 353.72 2361.46 36.66 2011-06-05 00:33:01.000 156 33326.72 353.66 2361.45 36.66 2011-06-05 00:33:02.000 156 33326.70 353.68 2361.39 36.66 2011-06-05 00:33:03.000 156 33326.73 353.70 2361.40 36.66 2011-06-05 00:33:04.000 156 33326.76 353.73 2361.44 36.65 2011-06-05 00:33:05.000 156 33326.85 353.72 2361.41 36.66 2011-06-05 00:33:06.000 156 33326.83 353.75 2361.40 36.66 2011-06-05 00:33:07.000 156 33326.87 353.75 2361.48 36.66 2011-06-05 00:33:08.000 156 33326.81 353.74 2361.47 36.66 2011-06-05 00:33:09.000 156 33326.97 353.74 2361.45 36.66 2011-06-05 00:33:10.000 156 33326.99 353.78 2361.47 36.65 2011-06-05 00:33:11.000 156 33327.06 353.79 2361.47 36.66 2011-06-05 00:33:12.000 156 33327.05 353.77 2361.47 36.66 2011-06-05 00:33:13.000 156 33327.08 353.84 2361.50 36.66 2011-06-05 00:33:14.000 156 33327.16 353.79 2361.33 36.66 2011-06-05 00:33:15.000 156 33327.13 353.82 2361.41 36.66 2011-06-05 00:33:16.000 156 33327.25 353.85 2361.47 36.66 2011-06-05 00:33:17.000 156 33327.33 353.86 2361.49 36.66 2011-06-05 00:33:18.000 156 33327.28 353.87 2361.47 36.66 2011-06-05 00:33:19.000 156 33327.28 353.85 2361.47 36.66 2011-06-05 00:33:20.000 156 33327.43 353.86 2361.45 36.66 2011-06-05 00:33:21.000 156 33327.47 353.84 2361.44 36.66 2011-06-05 00:33:22.000 156 33327.35 353.84 2361.46 36.66 2011-06-05 00:33:23.000 156 33327.41 353.87 2361.48 36.65 2011-06-05 00:33:24.000 156 33327.48 353.89 2361.30 36.66 2011-06-05 00:33:25.000 156 33327.47 353.90 2361.37 36.66 2011-06-05 00:33:26.000 156 33327.32 353.88 2361.33 36.66 2011-06-05 00:33:27.000 156 33327.44 353.90 2361.45 36.66 2011-06-05 00:33:28.000 156 33327.44 353.91 2361.36 36.66 2011-06-05 00:33:29.000 156 33327.53 353.97 2361.35 36.66 2011-06-05 00:33:30.000 156 33327.41 353.93 2361.30 36.66 2011-06-05 00:33:31.000 156 33327.44 353.94 2361.36 36.65 2011-06-05 00:33:32.000 156 33327.52 353.94 2361.39 36.66 2011-06-05 00:33:33.000 156 33327.45 353.92 2361.32 36.66 2011-06-05 00:33:34.000 156 33327.46 353.90 2361.30 36.66 2011-06-05 00:33:35.000 156 33327.46 353.94 2361.30 36.65 2011-06-05 00:33:36.000 156 33327.37 353.88 2361.36 36.66 2011-06-05 00:33:37.000 156 33327.44 353.91 2361.39 36.66 2011-06-05 00:33:38.000 156 33327.41 353.89 2361.43 36.66 2011-06-05 00:33:39.000 156 33327.44 353.90 2361.42 36.66 2011-06-05 00:33:40.000 156 33327.37 353.89 2361.45 36.66 2011-06-05 00:33:41.000 156 33327.41 353.91 2361.39 36.66 2011-06-05 00:33:42.000 156 33327.44 353.93 2361.33 36.66 2011-06-05 00:33:43.000 156 33327.31 353.87 2361.38 36.66 2011-06-05 00:33:44.000 156 33327.25 353.88 2361.35 36.66 2011-06-05 00:33:45.000 156 33327.19 353.84 2361.38 36.66 2011-06-05 00:33:46.000 156 33327.32 353.90 2361.40 36.66 2011-06-05 00:33:47.000 156 33327.31 353.86 2361.39 36.66 2011-06-05 00:33:48.000 156 33327.24 353.84 2361.41 36.66 2011-06-05 00:33:49.000 156 33327.21 353.85 2361.33 36.66 2011-06-05 00:33:50.000 156 33327.24 353.89 2361.41 36.66 2011-06-05 00:33:51.000 156 33327.17 353.81 2361.42 36.66 2011-06-05 00:33:52.000 156 33327.25 353.83 2361.45 36.66 2011-06-05 00:33:53.000 156 33327.26 353.84 2361.51 36.66 2011-06-05 00:33:54.000 156 33327.25 353.85 2361.52 36.66 2011-06-05 00:33:55.000 156 33327.25 353.81 2361.44 36.66 2011-06-05 00:33:56.000 156 33327.38 353.76 2361.45 36.66 2011-06-05 00:33:57.000 156 33327.27 353.73 2361.49 36.66 2011-06-05 00:33:58.000 156 33327.30 353.76 2361.44 36.66 2011-06-05 00:33:59.000 156 33327.35 353.73 2361.37 36.66 2011-06-05 00:34:00.000 156 33327.24 353.76 2361.41 36.66 2011-06-05 00:34:01.000 156 33327.33 353.74 2361.47 36.66 2011-06-05 00:34:02.000 156 33327.29 353.73 2361.45 36.66 2011-06-05 00:34:03.000 156 33327.37 353.73 2361.45 36.66 2011-06-05 00:34:04.000 156 33327.32 353.75 2361.42 36.66 2011-06-05 00:34:05.000 156 33327.31 353.79 2361.36 36.66 2011-06-05 00:34:06.000 156 33327.24 353.78 2361.46 36.66 2011-06-05 00:34:07.000 156 33327.34 353.74 2361.42 36.66 2011-06-05 00:34:08.000 156 33327.31 353.76 2361.39 36.66 2011-06-05 00:34:09.000 156 33327.25 353.77 2361.36 36.66 2011-06-05 00:34:10.000 156 33327.31 353.80 2361.51 36.66 2011-06-05 00:34:11.000 156 33327.25 353.80 2361.49 36.66 2011-06-05 00:34:12.000 156 33327.30 353.76 2361.38 36.66 2011-06-05 00:34:13.000 156 33327.27 353.81 2361.42 36.66 2011-06-05 00:34:14.000 156 33327.28 353.77 2361.42 36.66 2011-06-05 00:34:15.000 156 33327.29 353.74 2361.38 36.66 2011-06-05 00:34:16.000 156 33327.29 353.84 2361.38 36.66 2011-06-05 00:34:17.000 156 33327.29 353.83 2361.41 36.66 2011-06-05 00:34:18.000 156 33327.29 353.80 2361.48 36.66 2011-06-05 00:34:19.000 156 33327.31 353.86 2361.38 36.66 2011-06-05 00:34:20.000 156 33327.27 353.85 2361.35 36.66 2011-06-05 00:34:21.000 156 33327.31 353.86 2361.39 36.66 2011-06-05 00:34:22.000 156 33327.27 353.86 2361.41 36.66 2011-06-05 00:34:23.000 156 33327.28 353.89 2361.48 36.66 2011-06-05 00:34:24.000 156 33327.25 353.87 2361.42 36.66 2011-06-05 00:34:25.000 156 33327.17 353.87 2361.45 36.66 2011-06-05 00:34:26.000 156 33327.22 353.90 2361.44 36.66 2011-06-05 00:34:27.000 156 33327.25 353.90 2361.41 36.66 2011-06-05 00:34:28.000 156 33327.26 353.93 2361.46 36.66 2011-06-05 00:34:29.000 156 33327.18 353.90 2361.42 36.66 2011-06-05 00:34:30.000 156 33327.24 353.93 2361.41 36.66 2011-06-05 00:34:31.000 156 33327.26 353.93 2361.41 36.66 2011-06-05 00:34:32.000 156 33327.12 353.92 2361.53 36.66 2011-06-05 00:34:33.000 156 33327.22 353.94 2361.41 36.66 2011-06-05 00:34:34.000 156 33327.22 353.89 2361.40 36.66 2011-06-05 00:34:35.000 156 33327.27 353.95 2361.38 36.66 2011-06-05 00:34:36.000 156 33327.19 353.88 2361.44 36.66 2011-06-05 00:34:37.000 156 33327.30 353.90 2361.46 36.66 2011-06-05 00:34:38.000 156 33327.24 353.95 2361.48 36.66 2011-06-05 00:34:39.000 156 33327.26 353.95 2361.46 36.66 2011-06-05 00:34:40.000 156 33327.25 353.93 2361.41 36.66 2011-06-05 00:34:41.000 156 33327.28 353.92 2361.49 36.66 2011-06-05 00:34:42.000 156 33327.21 353.95 2361.46 36.66 2011-06-05 00:34:43.000 156 33327.33 353.91 2361.46 36.66 2011-06-05 00:34:44.000 156 33327.21 353.95 2361.50 36.66 2011-06-05 00:34:45.000 156 33327.26 353.95 2361.47 36.66 2011-06-05 00:34:46.000 156 33327.28 353.99 2361.48 36.66 2011-06-05 00:34:47.000 156 33327.26 353.96 2361.46 36.66 2011-06-05 00:34:48.000 156 33327.22 353.93 2361.42 36.66 2011-06-05 00:34:49.000 156 33327.26 353.95 2361.49 36.66 2011-06-05 00:34:50.000 156 33327.24 353.94 2361.42 36.66 2011-06-05 00:34:51.000 156 33327.31 353.95 2361.38 36.66 2011-06-05 00:34:52.000 156 33327.31 353.95 2361.48 36.66 2011-06-05 00:34:53.000 156 33327.34 353.92 2361.53 36.66 2011-06-05 00:34:54.000 156 33327.25 353.96 2361.56 36.66 2011-06-05 00:34:55.000 156 33327.44 353.95 2361.50 36.66 2011-06-05 00:34:56.000 156 33327.35 353.95 2361.57 36.66 2011-06-05 00:34:57.000 156 33327.35 353.91 2361.54 36.66 2011-06-05 00:34:58.000 156 33327.38 353.95 2361.43 36.66 2011-06-05 00:34:59.000 156 33327.44 354.02 2361.53 36.66 2011-06-05 00:35:00.000 156 33327.41 353.97 2361.55 36.66 2011-06-05 00:35:01.000 156 33327.40 353.98 2361.63 36.66 2011-06-05 00:35:02.000 156 33327.50 353.99 2361.58 36.66 2011-06-05 00:35:03.000 156 33327.49 353.96 2361.50 36.66 2011-06-05 00:35:04.000 156 33327.45 353.99 2361.54 36.66 2011-06-05 00:35:05.000 156 33327.50 353.99 2361.54 36.66 2011-06-05 00:35:06.000 156 33327.53 353.95 2361.45 36.66 2011-06-05 00:35:07.000 156 33327.57 353.98 2361.54 36.66 2011-06-05 00:35:08.000 156 33327.63 354.05 2361.54 36.66 2011-06-05 00:35:09.000 156 33327.68 354.05 2361.53 36.66 2011-06-05 00:35:10.000 156 33327.67 354.03 2361.49 36.66 2011-06-05 00:35:11.000 156 33327.72 354.08 2361.55 36.66 2011-06-05 00:35:12.000 156 33327.79 354.00 2361.46 36.66 2011-06-05 00:35:13.000 156 33327.69 354.08 2361.54 36.66 2011-06-05 00:35:14.000 156 33327.83 354.06 2361.47 36.66 2011-06-05 00:35:15.000 156 33327.80 354.09 2361.47 36.66 2011-06-05 00:35:16.000 156 33327.81 354.14 2361.42 36.66 2011-06-05 00:35:17.000 156 33327.96 354.10 2361.47 36.66 2011-06-05 00:35:18.000 156 33327.92 354.13 2361.52 36.66 2011-06-05 00:35:19.000 156 33328.03 354.15 2361.43 36.66 2011-06-05 00:35:20.000 156 33327.94 354.18 2361.53 36.66 2011-06-05 00:35:21.000 156 33327.97 354.20 2361.56 36.66 2011-06-05 00:35:22.000 156 33328.06 354.17 2361.35 36.66 2011-06-05 00:35:23.000 156 33328.04 354.23 2361.49 36.66 2011-06-05 00:35:24.000 156 33328.05 354.16 2361.32 36.66 2011-06-05 00:35:25.000 156 33328.04 354.24 2361.46 36.66 2011-06-05 00:35:26.000 156 33328.00 354.19 2361.43 36.66 2011-06-05 00:35:27.000 156 33328.12 354.20 2361.36 36.66 2011-06-05 00:35:28.000 156 33328.07 354.23 2361.42 36.66 2011-06-05 00:35:29.000 156 33328.06 354.20 2361.45 36.66 2011-06-05 00:35:30.000 156 33328.10 354.16 2361.41 36.66 2011-06-05 00:35:31.000 156 33328.07 354.17 2361.47 36.66 2011-06-05 00:35:32.000 156 33328.02 354.19 2361.48 36.66 2011-06-05 00:35:33.000 156 33328.11 354.22 2361.52 36.66 2011-06-05 00:35:34.000 156 33328.16 354.19 2361.47 36.66 2011-06-05 00:35:35.000 156 33328.27 354.20 2361.43 36.66 2011-06-05 00:35:36.000 156 33328.23 354.21 2361.48 36.66 2011-06-05 00:35:37.000 156 33328.34 354.25 2361.43 36.66 2011-06-05 00:35:38.000 156 33328.33 354.26 2361.46 36.66 2011-06-05 00:35:39.000 156 33328.43 354.27 2361.45 36.66 2011-06-05 00:35:40.000 156 33328.48 354.24 2361.36 36.66 2011-06-05 00:35:41.000 156 33328.66 354.25 2361.46 36.66 2011-06-05 00:35:42.000 156 33328.75 354.30 2361.37 36.66 2011-06-05 00:35:43.000 156 33328.82 354.33 2361.48 36.66 2011-06-05 00:35:44.000 156 33328.79 354.37 2361.42 36.66 2011-06-05 00:35:45.000 156 33328.88 354.36 2361.35 36.66 2011-06-05 00:35:46.000 156 33328.84 354.33 2361.39 36.66 2011-06-05 00:35:47.000 156 33328.87 354.37 2361.35 36.66 2011-06-05 00:35:48.000 156 33328.82 354.33 2361.30 36.66 2011-06-05 00:35:49.000 156 33328.75 354.32 2361.29 36.66 2011-06-05 00:35:50.000 156 33328.84 354.20 2361.25 36.66 2011-06-05 00:35:51.000 156 33328.74 354.16 2361.30 36.66 2011-06-05 00:35:52.000 156 33328.76 354.17 2361.26 36.66 2011-06-05 00:35:53.000 156 33328.68 354.19 2361.20 36.66 2011-06-05 00:35:54.000 156 33328.64 354.12 2361.33 36.66 2011-06-05 00:35:55.000 156 33328.67 354.17 2361.20 36.66 2011-06-05 00:35:56.000 156 33328.55 354.13 2361.30 36.66 2011-06-05 00:35:57.000 156 33328.56 354.15 2361.26 36.66 2011-06-05 00:35:58.000 156 33328.54 354.10 2361.24 36.66 2011-06-05 00:35:59.000 156 33328.50 354.15 2361.26 36.66 2011-06-05 00:36:00.000 156 33328.54 354.17 2361.31 36.66 2011-06-05 00:36:01.000 156 33328.49 354.19 2361.34 36.66 2011-06-05 00:36:02.000 156 33328.65 354.18 2361.16 36.66 2011-06-05 00:36:03.000 156 33328.57 354.15 2361.20 36.66 2011-06-05 00:36:04.000 156 33328.59 354.18 2361.35 36.66 2011-06-05 00:36:05.000 156 33328.61 354.15 2361.33 36.66 2011-06-05 00:36:06.000 156 33328.60 354.17 2361.35 36.66 2011-06-05 00:36:07.000 156 33328.71 354.22 2361.24 36.66 2011-06-05 00:36:08.000 156 33328.65 354.21 2361.23 36.66 2011-06-05 00:36:09.000 156 33328.68 354.20 2361.25 36.66 2011-06-05 00:36:10.000 156 33328.70 354.29 2361.24 36.66 2011-06-05 00:36:11.000 156 33328.82 354.28 2361.32 36.66 2011-06-05 00:36:12.000 156 33328.77 354.24 2361.29 36.66 2011-06-05 00:36:13.000 156 33328.80 354.28 2361.33 36.66 2011-06-05 00:36:14.000 156 33328.87 354.24 2361.30 36.66 2011-06-05 00:36:15.000 156 33328.82 354.19 2361.31 36.66 2011-06-05 00:36:16.000 156 33328.93 354.23 2361.36 36.66 2011-06-05 00:36:17.000 156 33328.97 354.21 2361.35 36.66 2011-06-05 00:36:18.000 156 33329.04 354.25 2361.24 36.66 2011-06-05 00:36:19.000 156 33329.04 354.24 2361.28 36.66 2011-06-05 00:36:20.000 156 33329.12 354.20 2361.29 36.66 2011-06-05 00:36:21.000 156 33329.20 354.18 2361.34 36.66 2011-06-05 00:36:22.000 156 33329.27 354.19 2361.27 36.66 2011-06-05 00:36:23.000 156 33329.37 354.19 2361.33 36.66 2011-06-05 00:36:24.000 156 33329.36 354.18 2361.24 36.66 2011-06-05 00:36:25.000 156 33329.48 354.17 2361.17 36.66 2011-06-05 00:36:26.000 156 33329.48 354.15 2361.27 36.66 2011-06-05 00:36:27.000 156 33329.51 354.17 2361.29 36.66 2011-06-05 00:36:28.000 156 33329.57 354.14 2361.22 36.66 2011-06-05 00:36:29.000 156 33329.64 354.13 2361.24 36.66 2011-06-05 00:36:30.000 156 33329.61 354.14 2361.23 36.66 2011-06-05 00:36:31.000 156 33329.60 354.09 2361.24 36.66 2011-06-05 00:36:32.000 156 33329.63 354.07 2361.18 36.66 2011-06-05 00:36:33.000 156 33329.65 354.06 2361.20 36.66 2011-06-05 00:36:34.000 156 33329.69 354.07 2361.14 36.66 2011-06-05 00:36:35.000 156 33329.68 354.05 2361.05 36.66 2011-06-05 00:36:36.000 156 33329.62 354.11 2361.06 36.66 2011-06-05 00:36:37.000 156 33329.77 354.03 2361.02 36.66 2011-06-05 00:36:38.000 156 33329.67 354.00 2361.08 36.66 2011-06-05 00:36:39.000 156 33329.74 354.00 2361.05 36.66 2011-06-05 00:36:40.000 156 33329.79 354.00 2360.98 36.66 2011-06-05 00:36:41.000 156 33329.73 353.97 2361.00 36.66 2011-06-05 00:36:42.000 156 33329.77 353.96 2361.09 36.66 2011-06-05 00:36:43.000 156 33329.73 354.01 2361.08 36.66 2011-06-05 00:36:44.000 156 33329.67 354.07 2360.97 36.66 2011-06-05 00:36:45.000 156 33329.68 354.08 2360.95 36.66 2011-06-05 00:36:46.000 156 33329.68 354.08 2361.00 36.66 2011-06-05 00:36:47.000 156 33329.70 354.07 2360.98 36.66 2011-06-05 00:36:48.000 156 33329.66 354.15 2360.98 36.66 2011-06-05 00:36:49.000 156 33329.73 354.09 2360.99 36.66 2011-06-05 00:36:50.000 156 33329.77 354.09 2360.91 36.66 2011-06-05 00:36:51.000 156 33329.71 354.12 2360.98 36.66 2011-06-05 00:36:52.000 156 33329.85 354.15 2361.01 36.66 2011-06-05 00:36:53.000 156 33329.76 354.14 2360.99 36.66 2011-06-05 00:36:54.000 156 33329.83 354.19 2361.04 36.66 2011-06-05 00:36:55.000 156 33329.79 354.18 2361.08 36.66 2011-06-05 00:36:56.000 156 33329.93 354.17 2360.97 36.66 2011-06-05 00:36:57.000 156 33329.82 354.12 2361.01 36.66 2011-06-05 00:36:58.000 156 33330.03 354.15 2361.03 36.66 2011-06-05 00:36:59.000 156 33330.14 354.12 2360.97 36.66 2011-06-05 00:37:00.000 156 33330.14 354.12 2361.07 36.66 2011-06-05 00:37:01.000 156 33330.17 354.10 2360.99 36.66 2011-06-05 00:37:02.000 156 33330.23 354.15 2361.04 36.66 2011-06-05 00:37:03.000 156 33330.31 354.13 2360.99 36.66 2011-06-05 00:37:04.000 156 33330.23 354.15 2360.99 36.66 2011-06-05 00:37:05.000 156 33330.26 354.16 2360.96 36.66 2011-06-05 00:37:06.000 156 33330.11 354.12 2361.02 36.66 2011-06-05 00:37:07.000 156 33330.15 354.15 2360.98 36.66 2011-06-05 00:37:08.000 156 33330.19 354.23 2360.92 36.66 2011-06-05 00:37:09.000 156 33330.11 354.23 2360.90 36.66 2011-06-05 00:37:10.000 156 33330.21 354.23 2360.99 36.66 2011-06-05 00:37:11.000 156 33330.21 354.18 2360.97 36.66 2011-06-05 00:37:12.000 156 33330.27 354.17 2360.92 36.66 2011-06-05 00:37:13.000 156 33330.38 354.12 2361.02 36.66 2011-06-05 00:37:14.000 156 33330.53 354.05 2360.97 36.66 2011-06-05 00:37:15.000 156 33330.56 353.99 2361.01 36.66 2011-06-05 00:37:16.000 156 33330.73 353.94 2361.06 36.66 2011-06-05 00:37:17.000 156 33330.96 353.85 2360.94 36.66 2011-06-05 00:37:18.000 156 33331.00 353.80 2361.04 36.66 2011-06-05 00:37:19.000 156 33331.29 353.74 2360.99 36.66 2011-06-05 00:37:20.000 156 33331.56 353.61 2361.09 36.66 2011-06-05 00:37:21.000 156 33331.65 353.56 2361.01 36.66 2011-06-05 00:37:22.000 156 33331.96 353.50 2360.89 36.66 2011-06-05 00:37:23.000 156 33332.03 353.49 2360.89 36.66 2011-06-05 00:37:24.000 156 33332.07 353.43 2360.82 36.66 2011-06-05 00:37:25.000 156 33332.09 353.50 2360.74 36.66 2011-06-05 00:37:26.000 156 33332.15 353.50 2360.66 36.66 2011-06-05 00:37:27.000 156 33332.01 353.49 2360.55 36.66 2011-06-05 00:37:28.000 156 33331.79 353.54 2360.53 36.66 2011-06-05 00:37:29.000 156 33331.70 353.61 2360.56 36.66 2011-06-05 00:37:30.000 156 33331.62 353.64 2360.45 36.66 2011-06-05 00:37:31.000 156 33331.22 353.76 2360.41 36.66 2011-06-05 00:37:32.000 156 33330.91 353.87 2360.39 36.66 2011-06-05 00:37:33.000 156 33330.73 353.97 2360.38 36.66 2011-06-05 00:37:34.000 156 33330.42 354.08 2360.32 36.66 2011-06-05 00:37:35.000 156 33330.13 354.15 2360.45 36.66 2011-06-05 00:37:36.000 156 33330.01 354.19 2360.37 36.66 2011-06-05 00:37:37.000 156 33330.00 354.27 2360.48 36.66 2011-06-05 00:37:38.000 156 33329.76 354.34 2360.51 36.66 2011-06-05 00:37:39.000 156 33329.72 354.37 2360.54 36.66 2011-06-05 00:37:40.000 156 33329.67 354.48 2360.52 36.66 2011-06-05 00:37:41.000 156 33329.49 354.59 2360.73 36.66 2011-06-05 00:37:42.000 156 33329.36 354.63 2360.73 36.66 2011-06-05 00:37:43.000 156 33329.30 354.74 2360.74 36.66 2011-06-05 00:37:44.000 156 33329.37 354.80 2360.89 36.66 2011-06-05 00:37:45.000 156 33329.29 354.81 2360.92 36.66 2011-06-05 00:37:46.000 156 33329.35 354.94 2360.98 36.66 2011-06-05 00:37:47.000 156 33329.37 354.99 2360.99 36.66 2011-06-05 00:37:48.000 156 33329.41 354.99 2361.07 36.66 2011-06-05 00:37:49.000 156 33329.57 355.06 2361.18 36.66 2011-06-05 00:37:50.000 156 33329.70 355.02 2361.18 36.66 2011-06-05 00:37:51.000 156 33329.87 355.02 2361.24 36.66 2011-06-05 00:37:52.000 156 33330.01 355.00 2361.33 36.66 2011-06-05 00:37:53.000 156 33330.20 354.99 2361.36 36.66 2011-06-05 00:37:54.000 156 33330.23 354.97 2361.30 36.66 2011-06-05 00:37:55.000 156 33330.52 354.94 2361.37 36.66 2011-06-05 00:37:56.000 156 33330.73 354.85 2361.37 36.66 2011-06-05 00:37:57.000 156 33330.73 354.83 2361.44 36.66 2011-06-05 00:37:58.000 156 33330.93 354.81 2361.41 36.66 2011-06-05 00:37:59.000 156 33331.18 354.82 2361.32 36.66 2011-06-05 00:38:00.000 156 33331.22 354.85 2361.40 36.66 2011-06-05 00:38:01.000 156 33331.36 354.77 2361.30 36.66 2011-06-05 00:38:02.000 156 33331.68 354.76 2361.36 36.66 2011-06-05 00:38:03.000 156 33331.69 354.72 2361.33 36.66 2011-06-05 00:38:04.000 156 33331.90 354.60 2361.30 36.66 2011-06-05 00:38:05.000 156 33332.12 354.53 2361.22 36.66 2011-06-05 00:38:06.000 156 33332.32 354.49 2361.13 36.66 2011-06-05 00:38:07.000 156 33332.42 354.40 2361.16 36.66 2011-06-05 00:38:08.000 156 33332.69 354.28 2361.14 36.66 2011-06-05 00:38:09.000 156 33332.84 354.23 2361.13 36.66 2011-06-05 00:38:10.000 156 33333.17 354.17 2361.08 36.66 2011-06-05 00:38:11.000 156 33333.40 354.05 2360.98 36.66 2011-06-05 00:38:12.000 156 33333.43 354.02 2361.05 36.66 2011-06-05 00:38:13.000 156 33333.72 353.93 2360.92 36.66 2011-06-05 00:38:14.000 156 33334.14 353.89 2360.76 36.66 2011-06-05 00:38:15.000 156 33334.14 353.84 2360.65 36.66 2011-06-05 00:38:16.000 156 33334.39 353.85 2360.74 36.66 2011-06-05 00:38:17.000 156 33334.55 353.73 2360.62 36.66 2011-06-05 00:38:18.000 156 33334.44 353.76 2360.61 36.66 2011-06-05 00:38:19.000 156 33334.36 353.79 2360.43 36.66 2011-06-05 00:38:20.000 156 33334.43 353.80 2360.49 36.66 2011-06-05 00:38:21.000 156 33334.40 353.84 2360.39 36.66 2011-06-05 00:38:22.000 156 33334.22 353.92 2360.20 36.66 2011-06-05 00:38:23.000 156 33334.12 353.95 2360.24 36.66 2011-06-05 00:38:24.000 156 33334.12 353.95 2360.14 36.66 2011-06-05 00:38:25.000 156 33333.95 354.00 2360.05 36.66 2011-06-05 00:38:26.000 156 33333.74 354.02 2360.13 36.66 2011-06-05 00:38:27.000 156 33333.74 354.03 2360.06 36.66 2011-06-05 00:38:28.000 156 33333.68 354.12 2360.14 36.66 2011-06-05 00:38:29.000 156 33333.53 354.15 2360.09 36.66 2011-06-05 00:38:30.000 156 33333.45 354.22 2360.05 36.66 2011-06-05 00:38:31.000 156 33333.47 354.26 2360.04 36.66 2011-06-05 00:38:32.000 156 33333.48 354.29 2360.17 36.66 2011-06-05 00:38:33.000 156 33333.36 354.26 2360.21 36.66 2011-06-05 00:38:34.000 156 33333.43 354.27 2360.14 36.66 2011-06-05 00:38:35.000 156 33333.47 354.28 2360.32 36.66 2011-06-05 00:38:36.000 156 33333.50 354.29 2360.21 36.66 2011-06-05 00:38:37.000 156 33333.44 354.33 2360.27 36.66 2011-06-05 00:38:38.000 156 33333.53 354.43 2360.32 36.66 2011-06-05 00:38:39.000 156 33333.54 354.41 2360.32 36.66 2011-06-05 00:38:40.000 156 33333.58 354.43 2360.38 36.66 2011-06-05 00:38:41.000 156 33333.55 354.39 2360.38 36.66 2011-06-05 00:38:42.000 156 33333.51 354.40 2360.45 36.66 2011-06-05 00:38:43.000 156 33333.54 354.43 2360.42 36.66 2011-06-05 00:38:44.000 156 33333.67 354.47 2360.52 36.66 2011-06-05 00:38:45.000 156 33333.74 354.47 2360.53 36.66 2011-06-05 00:38:46.000 156 33333.98 354.47 2360.57 36.66 2011-06-05 00:38:47.000 156 33333.98 354.38 2360.51 36.66 2011-06-05 00:38:48.000 156 33334.16 354.40 2360.53 36.66 2011-06-05 00:38:49.000 156 33334.33 354.40 2360.59 36.66 2011-06-05 00:38:50.000 156 33334.45 354.42 2360.56 36.66 2011-06-05 00:38:51.000 156 33334.49 354.39 2360.56 36.66 2011-06-05 00:38:52.000 156 33334.75 354.38 2360.64 36.66 2011-06-05 00:38:53.000 156 33334.90 354.32 2360.49 36.66 2011-06-05 00:38:54.000 156 33334.88 354.31 2360.51 36.66 2011-06-05 00:38:55.000 156 33335.06 354.26 2360.55 36.66 2011-06-05 00:38:56.000 156 33335.14 354.21 2360.49 36.66 2011-06-05 00:38:57.000 156 33335.09 354.21 2360.58 36.66 2011-06-05 00:38:58.000 156 33335.23 354.23 2360.52 36.66 2011-06-05 00:38:59.000 156 33335.39 354.17 2360.46 36.66 2011-06-05 00:39:00.000 156 33335.27 354.15 2360.46 36.66 2011-06-05 00:39:01.000 156 33335.48 354.14 2360.43 36.66 2011-06-05 00:39:02.000 156 33335.40 354.06 2360.43 36.66 2011-06-05 00:39:03.000 156 33335.33 354.12 2360.43 36.66 2011-06-05 00:39:04.000 156 33335.33 354.18 2360.37 36.66 2011-06-05 00:39:05.000 156 33335.31 354.20 2360.29 36.66 2011-06-05 00:39:06.000 156 33335.19 354.16 2360.32 36.66 2011-06-05 00:39:07.000 156 33335.18 354.17 2360.36 36.66 2011-06-05 00:39:08.000 156 33335.08 354.08 2360.34 36.66 2011-06-05 00:39:09.000 156 33335.09 354.09 2360.30 36.66 2011-06-05 00:39:10.000 156 33335.04 354.13 2360.33 36.66 2011-06-05 00:39:11.000 156 33334.95 354.15 2360.32 36.66 2011-06-05 00:39:12.000 156 33334.87 354.13 2360.38 36.66 2011-06-05 00:39:13.000 156 33334.75 354.24 2360.40 36.66 2011-06-05 00:39:14.000 156 33334.65 354.27 2360.28 36.66 2011-06-05 00:39:15.000 156 33334.57 354.33 2360.35 36.66 2011-06-05 00:39:16.000 156 33334.52 354.34 2360.39 36.66 2011-06-05 00:39:17.000 156 33334.54 354.36 2360.39 36.66 2011-06-05 00:39:18.000 156 33334.28 354.38 2360.39 36.66 2011-06-05 00:39:19.000 156 33334.38 354.38 2360.43 36.66 2011-06-05 00:39:20.000 156 33334.30 354.42 2360.58 36.66 2011-06-05 00:39:21.000 156 33334.29 354.39 2360.53 36.66 2011-06-05 00:39:22.000 156 33334.33 354.47 2360.61 36.66 2011-06-05 00:39:23.000 156 33334.43 354.47 2360.66 36.66 2011-06-05 00:39:24.000 156 33334.46 354.52 2360.66 36.66 2011-06-05 00:39:25.000 156 33334.51 354.43 2360.74 36.66 2011-06-05 00:39:26.000 156 33334.57 354.48 2360.68 36.66 2011-06-05 00:39:27.000 156 33334.71 354.49 2360.74 36.66 2011-06-05 00:39:28.000 156 33334.76 354.46 2360.73 36.66 2011-06-05 00:39:29.000 156 33334.79 354.48 2360.71 36.66 2011-06-05 00:39:30.000 156 33334.75 354.46 2360.67 36.66 2011-06-05 00:39:31.000 156 33334.88 354.50 2360.74 36.66 2011-06-05 00:39:32.000 156 33334.82 354.51 2360.77 36.66 2011-06-05 00:39:33.000 156 33334.85 354.50 2360.79 36.66 2011-06-05 00:39:34.000 156 33334.88 354.51 2360.76 36.66 2011-06-05 00:39:35.000 156 33334.83 354.50 2360.82 36.66 2011-06-05 00:39:36.000 156 33334.79 354.52 2360.83 36.66 2011-06-05 00:39:37.000 156 33334.89 354.49 2360.85 36.66 2011-06-05 00:39:38.000 156 33334.89 354.52 2360.82 36.66 2011-06-05 00:39:39.000 156 33334.89 354.47 2360.83 36.66 2011-06-05 00:39:40.000 156 33334.94 354.44 2360.91 36.66 2011-06-05 00:39:41.000 156 33334.91 354.38 2360.89 36.66 2011-06-05 00:39:42.000 156 33334.87 354.40 2360.84 36.66 2011-06-05 00:39:43.000 156 33334.95 354.39 2360.82 36.66 2011-06-05 00:39:44.000 156 33334.97 354.39 2360.76 36.66 2011-06-05 00:39:45.000 156 33334.91 354.40 2360.71 36.66 2011-06-05 00:39:46.000 156 33334.96 354.32 2360.92 36.66 2011-06-05 00:39:47.000 156 33335.14 354.24 2360.91 36.66 2011-06-05 00:39:48.000 156 33335.17 354.20 2360.96 36.66 2011-06-05 00:39:49.000 156 33335.29 354.06 2360.98 36.66 2011-06-05 00:39:50.000 156 33335.60 354.03 2360.97 36.66 2011-06-05 00:39:51.000 156 33335.60 353.91 2360.94 36.66 2011-06-05 00:39:52.000 156 33335.72 353.84 2360.88 36.66 2011-06-05 00:39:53.000 156 33335.89 353.79 2360.98 36.66 2011-06-05 00:39:54.000 156 33335.93 353.80 2360.89 36.66 2011-06-05 00:39:55.000 156 33336.06 353.77 2360.85 36.66 2011-06-05 00:39:56.000 156 33336.07 353.70 2360.88 36.66 2011-06-05 00:39:57.000 156 33336.21 353.63 2360.87 36.66 2011-06-05 00:39:58.000 156 33336.27 353.62 2360.84 36.66 2011-06-05 00:39:59.000 156 33336.46 353.49 2360.79 36.66 2011-06-05 00:40:00.000 156 33336.36 353.41 2360.76 36.66 2011-06-05 00:40:01.000 156 33336.59 353.32 2360.78 36.66 2011-06-05 00:40:02.000 156 33336.73 353.23 2360.77 36.66 2011-06-05 00:40:03.000 156 33336.78 353.23 2360.73 36.66 2011-06-05 00:40:04.000 156 33337.04 353.12 2360.64 36.66 2011-06-05 00:40:05.000 156 33337.22 352.99 2360.67 36.66 2011-06-05 00:40:06.000 156 33337.44 352.94 2360.70 36.66 2011-06-05 00:40:07.000 156 33337.44 352.80 2360.55 36.66 2011-06-05 00:40:08.000 156 33337.67 352.71 2360.55 36.66 2011-06-05 00:40:09.000 156 33337.72 352.72 2360.47 36.66 2011-06-05 00:40:10.000 156 33337.84 352.69 2360.43 36.66 2011-06-05 00:40:11.000 156 33337.77 352.61 2360.37 36.66 2011-06-05 00:40:12.000 156 33337.85 352.58 2360.28 36.66 2011-06-05 00:40:13.000 156 33337.74 352.50 2360.25 36.66 2011-06-05 00:40:14.000 156 33337.93 352.50 2360.24 36.66 2011-06-05 00:40:15.000 156 33337.88 352.50 2360.17 36.66 2011-06-05 00:40:16.000 156 33337.75 352.47 2360.18 36.66 2011-06-05 00:40:17.000 156 33337.86 352.38 2360.16 36.66 2011-06-05 00:40:18.000 156 33337.84 352.38 2360.08 36.66 2011-06-05 00:40:19.000 156 33337.89 352.29 2360.06 36.66 2011-06-05 00:40:20.000 156 33338.20 352.24 2360.03 36.66 2011-06-05 00:40:21.000 156 33338.19 352.17 2360.01 36.66 2011-06-05 00:40:22.000 156 33338.28 352.18 2360.04 36.66 2011-06-05 00:40:23.000 156 33338.56 352.10 2360.02 36.66 2011-06-05 00:40:24.000 156 33338.65 352.04 2359.96 36.66 2011-06-05 00:40:25.000 156 33338.68 351.91 2359.98 36.66 2011-06-05 00:40:26.000 156 33339.02 351.92 2359.99 36.66 2011-06-05 00:40:27.000 156 33339.03 351.91 2359.95 36.66 2011-06-05 00:40:28.000 156 33339.31 351.99 2359.90 36.66 2011-06-05 00:40:29.000 156 33339.51 351.94 2359.89 36.66 2011-06-05 00:40:30.000 156 33339.49 351.88 2359.86 36.66 2011-06-05 00:40:31.000 156 33339.59 351.85 2359.80 36.66 2011-06-05 00:40:32.000 156 33339.79 351.82 2359.79 36.66 2011-06-05 00:40:33.000 156 33339.81 351.82 2359.74 36.66 2011-06-05 00:40:34.000 156 33339.82 351.84 2359.74 36.66 2011-06-05 00:40:35.000 156 33339.96 351.79 2359.62 36.66 2011-06-05 00:40:36.000 156 33340.04 351.82 2359.52 36.66 2011-06-05 00:40:37.000 156 33340.09 351.79 2359.58 36.66 2011-06-05 00:40:38.000 156 33340.17 351.83 2359.47 36.66 2011-06-05 00:40:39.000 156 33340.08 351.87 2359.49 36.66 2011-06-05 00:40:40.000 156 33340.23 351.93 2359.52 36.66 2011-06-05 00:40:41.000 156 33340.32 351.95 2359.50 36.66 2011-06-05 00:40:42.000 156 33340.32 351.93 2359.42 36.66 2011-06-05 00:40:43.000 156 33340.42 351.93 2359.46 36.66 2011-06-05 00:40:44.000 156 33340.47 351.94 2359.39 36.66 2011-06-05 00:40:45.000 156 33340.45 351.96 2359.37 36.66 2011-06-05 00:40:46.000 156 33340.73 351.95 2359.41 36.66 2011-06-05 00:40:47.000 156 33340.86 351.94 2359.37 36.66 2011-06-05 00:40:48.000 156 33340.96 351.92 2359.36 36.66 2011-06-05 00:40:49.000 156 33341.13 351.90 2359.36 36.66 2011-06-05 00:40:50.000 156 33341.28 351.80 2359.37 36.66 2011-06-05 00:40:51.000 156 33341.28 351.81 2359.32 36.66 2011-06-05 00:40:52.000 156 33341.57 351.76 2359.32 36.66 2011-06-05 00:40:53.000 156 33341.64 351.81 2359.37 36.66 2011-06-05 00:40:54.000 156 33341.68 351.76 2359.25 36.66 2011-06-05 00:40:55.000 156 33341.86 351.82 2359.31 36.66 2011-06-05 00:40:56.000 156 33341.94 351.88 2359.23 36.66 2011-06-05 00:40:57.000 156 33341.82 351.84 2359.18 36.66 2011-06-05 00:40:58.000 156 33341.77 351.94 2359.13 36.66 2011-06-05 00:40:59.000 156 33341.64 352.01 2359.09 36.66 2011-06-05 00:41:00.000 156 33341.63 352.00 2359.05 36.66 2011-06-05 00:41:01.000 156 33341.65 352.10 2359.13 36.66 2011-06-05 00:41:02.000 156 33341.35 352.09 2359.15 36.66 2011-06-05 00:41:03.000 156 33341.28 352.12 2359.08 36.66 2011-06-05 00:41:04.000 156 33341.10 352.13 2359.12 36.66 2011-06-05 00:41:05.000 156 33341.00 352.14 2359.13 36.66 2011-06-05 00:41:06.000 156 33341.01 352.16 2359.14 36.66 2011-06-05 00:41:07.000 156 33340.91 352.21 2359.14 36.66 2011-06-05 00:41:08.000 156 33340.91 352.22 2359.15 36.66 2011-06-05 00:41:09.000 156 33340.97 352.20 2359.22 36.66 2011-06-05 00:41:10.000 156 33341.01 352.18 2359.32 36.66 2011-06-05 00:41:11.000 156 33341.16 352.19 2359.40 36.66 2011-06-05 00:41:12.000 156 33341.21 352.14 2359.37 36.66 2011-06-05 00:41:13.000 156 33341.28 352.16 2359.35 36.66 2011-06-05 00:41:14.000 156 33341.35 352.13 2359.44 36.66 2011-06-05 00:41:15.000 156 33341.29 352.10 2359.47 36.66 2011-06-05 00:41:16.000 156 33341.38 352.09 2359.48 36.66 2011-06-05 00:41:17.000 156 33341.35 352.13 2359.47 36.66 2011-06-05 00:41:18.000 156 33341.49 352.16 2359.50 36.66 2011-06-05 00:41:19.000 156 33341.57 352.11 2359.56 36.66 2011-06-05 00:41:20.000 156 33341.84 352.00 2359.55 36.66 2011-06-05 00:41:21.000 156 33341.84 351.96 2359.64 36.66 2011-06-05 00:41:22.000 156 33342.01 351.85 2359.59 36.66 2011-06-05 00:41:23.000 156 33342.22 351.80 2359.59 36.66 2011-06-05 00:41:24.000 156 33342.39 351.75 2359.61 36.66 2011-06-05 00:41:25.000 156 33342.62 351.71 2359.56 36.66 2011-06-05 00:41:26.000 156 33342.66 351.55 2359.70 36.66 2011-06-05 00:41:27.000 156 33342.71 351.51 2359.66 36.66 2011-06-05 00:41:28.000 156 33342.96 351.41 2359.53 36.66 2011-06-05 00:41:29.000 156 33343.27 351.38 2359.59 36.66 2011-06-05 00:41:30.000 156 33343.47 351.37 2359.56 36.66 2011-06-05 00:41:31.000 156 33343.65 351.31 2359.50 36.66 2011-06-05 00:41:32.000 156 33343.96 351.25 2359.51 36.66 2011-06-05 00:41:33.000 156 33343.96 351.26 2359.52 36.66 2011-06-05 00:41:34.000 156 33344.13 351.15 2359.46 36.66 2011-06-05 00:41:35.000 156 33344.23 351.08 2359.38 36.66 2011-06-05 00:41:36.000 156 33344.21 351.08 2359.46 36.66 2011-06-05 00:41:37.000 156 33344.45 351.04 2359.33 36.66 2011-06-05 00:41:38.000 156 33344.41 350.96 2359.24 36.66 2011-06-05 00:41:39.000 156 33344.48 350.95 2359.28 36.66 2011-06-05 00:41:40.000 156 33344.49 350.91 2359.17 36.66 2011-06-05 00:41:41.000 156 33344.65 350.87 2359.18 36.66 2011-06-05 00:41:42.000 156 33344.61 350.89 2359.21 36.66 2011-06-05 00:41:43.000 156 33344.66 350.87 2359.08 36.66 2011-06-05 00:41:44.000 156 33344.91 350.83 2359.15 36.66 2011-06-05 00:41:45.000 156 33344.69 350.82 2359.09 36.66 2011-06-05 00:41:46.000 156 33344.82 350.79 2359.02 36.66 2011-06-05 00:41:47.000 156 33344.83 350.80 2359.04 36.66 2011-06-05 00:41:48.000 156 33344.94 350.83 2358.94 36.66 2011-06-05 00:41:49.000 156 33344.94 350.81 2358.99 36.66 2011-06-05 00:41:50.000 156 33345.04 350.73 2359.00 36.66 2011-06-05 00:41:51.000 156 33345.06 350.75 2358.98 36.66 2011-06-05 00:41:52.000 156 33345.15 350.67 2358.91 36.66 2011-06-05 00:41:53.000 156 33345.21 350.60 2358.91 36.66 2011-06-05 00:41:54.000 156 33345.22 350.56 2358.94 36.66 2011-06-05 00:41:55.000 156 33345.29 350.49 2358.92 36.66 2011-06-05 00:41:56.000 156 33345.52 350.51 2358.96 36.66 2011-06-05 00:41:57.000 156 33345.59 350.51 2358.99 36.66 2011-06-05 00:41:58.000 156 33345.84 350.46 2358.86 36.66 2011-06-05 00:41:59.000 156 33345.93 350.38 2358.96 36.66 2011-06-05 00:42:00.000 156 33345.91 350.33 2358.91 36.66 2011-06-05 00:42:01.000 156 33346.06 350.26 2358.93 36.66 2011-06-05 00:42:02.000 156 33346.37 350.23 2358.89 36.66 2011-06-05 00:42:03.000 156 33346.37 350.21 2358.87 36.66 2011-06-05 00:42:04.000 156 33346.46 350.23 2358.95 36.66 2011-06-05 00:42:05.000 156 33346.36 350.24 2358.83 36.66 2011-06-05 00:42:06.000 156 33346.28 350.20 2358.74 36.66 2011-06-05 00:42:07.000 156 33346.31 350.22 2358.80 36.66 2011-06-05 00:42:08.000 156 33346.25 350.29 2358.71 36.66 2011-06-05 00:42:09.000 156 33346.12 350.31 2358.79 36.66 2011-06-05 00:42:10.000 156 33346.17 350.32 2358.72 36.66 2011-06-05 00:42:11.000 156 33346.25 350.34 2358.72 36.66 2011-06-05 00:42:12.000 156 33346.10 350.31 2358.74 36.66 2011-06-05 00:42:13.000 156 33346.10 350.30 2358.66 36.66 2011-06-05 00:42:14.000 156 33346.25 350.29 2358.75 36.66 2011-06-05 00:42:15.000 156 33346.19 350.31 2358.67 36.66 2011-06-05 00:42:16.000 156 33346.35 350.28 2358.86 36.66 2011-06-05 00:42:17.000 156 33346.57 350.30 2358.75 36.66 2011-06-05 00:42:18.000 156 33346.66 350.30 2358.90 36.66 2011-06-05 00:42:19.000 156 33346.71 350.27 2358.72 36.66 2011-06-05 00:42:20.000 156 33346.84 350.33 2358.77 36.66 2011-06-05 00:42:21.000 156 33346.84 350.31 2358.79 36.66 2011-06-05 00:42:22.000 156 33346.92 350.31 2358.87 36.66 2011-06-05 00:42:23.000 156 33346.88 350.36 2358.82 36.66 2011-06-05 00:42:24.000 156 33346.97 350.33 2358.84 36.66 2011-06-05 00:42:25.000 156 33346.94 350.35 2358.80 36.66 2011-06-05 00:42:26.000 156 33346.83 350.43 2358.90 36.66 2011-06-05 00:42:27.000 156 33346.78 350.47 2358.86 36.66 2011-06-05 00:42:28.000 156 33346.67 350.60 2358.84 36.66 2011-06-05 00:42:29.000 156 33346.72 350.62 2358.86 36.66 2011-06-05 00:42:30.000 156 33346.67 350.64 2358.84 36.66 2011-06-05 00:42:31.000 156 33346.82 350.68 2359.01 36.66 2011-06-05 00:42:32.000 156 33346.74 350.63 2358.92 36.66 2011-06-05 00:42:33.000 156 33346.72 350.58 2358.97 36.66 2011-06-05 00:42:34.000 156 33346.77 350.48 2359.02 36.66 2011-06-05 00:42:35.000 156 33346.83 350.41 2359.09 36.66 2011-06-05 00:42:36.000 156 33346.75 350.40 2359.08 36.66 2011-06-05 00:42:37.000 156 33346.99 350.40 2359.15 36.66 2011-06-05 00:42:38.000 156 33346.96 350.44 2359.13 36.66 2011-06-05 00:42:39.000 156 33347.10 350.43 2359.11 36.66 2011-06-05 00:42:40.000 156 33347.35 350.36 2359.18 36.66 2011-06-05 00:42:41.000 156 33347.50 350.26 2359.25 36.66 2011-06-05 00:42:42.000 156 33347.60 350.25 2359.22 36.66 2011-06-05 00:42:43.000 156 33347.65 350.20 2359.31 36.66 2011-06-05 00:42:44.000 156 33347.63 350.11 2359.16 36.66 2011-06-05 00:42:45.000 156 33347.73 350.16 2359.22 36.66 2011-06-05 00:42:46.000 156 33347.73 350.23 2359.19 36.66 2011-06-05 00:42:47.000 156 33347.82 350.23 2359.22 36.66 2011-06-05 00:42:48.000 156 33347.77 350.22 2359.16 36.66 2011-06-05 00:42:49.000 156 33347.77 350.20 2359.18 36.66 2011-06-05 00:42:50.000 156 33347.79 350.15 2359.15 36.66 2011-06-05 00:42:51.000 156 33347.82 350.13 2359.14 36.66 2011-06-05 00:42:52.000 156 33347.89 350.13 2359.19 36.66 2011-06-05 00:42:53.000 156 33347.82 350.17 2359.20 36.66 2011-06-05 00:42:54.000 156 33347.85 350.15 2359.11 36.66 2011-06-05 00:42:55.000 156 33348.04 350.19 2359.23 36.66 2011-06-05 00:42:56.000 156 33347.90 350.12 2359.22 36.66 2011-06-05 00:42:57.000 156 33347.88 350.06 2359.20 36.66 2011-06-05 00:42:58.000 156 33347.92 350.02 2359.13 36.66 2011-06-05 00:42:59.000 156 33347.95 350.04 2359.12 36.66 2011-06-05 00:43:00.000 156 33347.95 350.02 2359.19 36.66 2011-06-05 00:43:01.000 156 33347.82 350.10 2359.07 36.66 2011-06-05 00:43:02.000 156 33347.70 350.14 2359.13 36.66 2011-06-05 00:43:03.000 156 33347.54 350.12 2359.14 36.66 2011-06-05 00:43:04.000 156 33347.44 350.26 2359.19 36.66 2011-06-05 00:43:05.000 156 33347.29 350.28 2359.25 36.66 2011-06-05 00:43:06.000 156 33347.28 350.33 2359.12 36.66 2011-06-05 00:43:07.000 156 33347.45 350.36 2359.18 36.66 2011-06-05 00:43:08.000 156 33347.42 350.32 2359.30 36.66 2011-06-05 00:43:09.000 156 33347.47 350.32 2359.37 36.66 2011-06-05 00:43:10.000 156 33347.50 350.23 2359.41 36.66 2011-06-05 00:43:11.000 156 33347.57 350.12 2359.52 36.66 2011-06-05 00:43:12.000 156 33347.66 350.13 2359.45 36.66 2011-06-05 00:43:13.000 156 33347.46 350.19 2359.50 36.66 2011-06-05 00:43:14.000 156 33347.55 350.15 2359.51 36.66 2011-06-05 00:43:15.000 156 33347.51 350.11 2359.51 36.66 2011-06-05 00:43:16.000 156 33347.40 350.17 2359.55 36.66 2011-06-05 00:43:17.000 156 33347.44 350.14 2359.56 36.66 2011-06-05 00:43:18.000 156 33347.47 350.22 2359.61 36.66 2011-06-05 00:43:19.000 156 33347.57 350.24 2359.62 36.66 2011-06-05 00:43:20.000 156 33347.65 350.22 2359.66 36.66 2011-06-05 00:43:21.000 156 33347.67 350.16 2359.73 36.66 2011-06-05 00:43:22.000 156 33347.82 350.13 2359.74 36.66 2011-06-05 00:43:23.000 156 33347.82 350.07 2359.71 36.66 2011-06-05 00:43:24.000 156 33347.89 350.02 2359.72 36.66 2011-06-05 00:43:25.000 156 33347.98 349.94 2359.67 36.66 2011-06-05 00:43:26.000 156 33347.92 349.86 2359.71 36.66 2011-06-05 00:43:27.000 156 33347.89 349.82 2359.76 36.66 2011-06-05 00:43:28.000 156 33348.08 349.78 2359.87 36.66 2011-06-05 00:43:29.000 156 33348.20 349.78 2359.81 36.66 2011-06-05 00:43:30.000 156 33348.15 349.75 2359.78 36.66 2011-06-05 00:43:31.000 156 33348.29 349.76 2359.87 36.66 2011-06-05 00:43:32.000 156 33348.36 349.72 2359.78 36.66 2011-06-05 00:43:33.000 156 33348.39 349.78 2359.80 36.66 2011-06-05 00:43:34.000 156 33348.50 349.70 2359.90 36.66 2011-06-05 00:43:35.000 156 33348.57 349.63 2359.81 36.66 2011-06-05 00:43:36.000 156 33348.75 349.53 2359.80 36.66 2011-06-05 00:43:37.000 156 33348.80 349.42 2359.84 36.66 2011-06-05 00:43:38.000 156 33349.05 349.24 2359.78 36.66 2011-06-05 00:43:39.000 156 33349.03 349.20 2359.76 36.66 2011-06-05 00:43:40.000 156 33349.20 349.16 2359.78 36.66 2011-06-05 00:43:41.000 156 33349.30 349.12 2359.78 36.66 2011-06-05 00:43:42.000 156 33349.29 349.09 2359.75 36.66 2011-06-05 00:43:43.000 156 33349.51 349.15 2359.72 36.66 2011-06-05 00:43:44.000 156 33349.56 349.15 2359.77 36.66 2011-06-05 00:43:45.000 156 33349.61 349.10 2359.73 36.66 2011-06-05 00:43:46.000 156 33349.88 348.98 2359.78 36.66 2011-06-05 00:43:47.000 156 33350.01 348.85 2359.70 36.66 2011-06-05 00:43:48.000 156 33350.07 348.88 2359.71 36.66 2011-06-05 00:43:49.000 156 33349.97 348.86 2359.69 36.66 2011-06-05 00:43:50.000 156 33350.17 348.97 2359.68 36.66 2011-06-05 00:43:51.000 156 33350.05 349.05 2359.61 36.66 2011-06-05 00:43:52.000 156 33350.09 349.12 2359.61 36.66 2011-06-05 00:43:53.000 156 33350.26 349.21 2359.59 36.66 2011-06-05 00:43:54.000 156 33350.21 349.23 2359.55 36.66 2011-06-05 00:43:55.000 156 33350.16 349.21 2359.57 36.66 2011-06-05 00:43:56.000 156 33350.11 349.28 2359.49 36.66 2011-06-05 00:43:57.000 156 33350.00 349.39 2359.43 36.66 2011-06-05 00:43:58.000 156 33349.83 349.40 2359.43 36.66 2011-06-05 00:43:59.000 156 33349.76 349.55 2359.56 36.66 2011-06-05 00:44:00.000 156 33349.78 349.65 2359.64 36.66 2011-06-05 00:44:01.000 156 33349.75 349.72 2359.61 36.66 2011-06-05 00:44:02.000 156 33349.75 349.78 2359.62 36.66 2011-06-05 00:44:03.000 156 33349.72 349.73 2359.65 36.66 2011-06-05 00:44:04.000 156 33349.70 349.75 2359.61 36.66 2011-06-05 00:44:05.000 156 33349.73 349.82 2359.64 36.66 2011-06-05 00:44:06.000 156 33349.83 349.92 2359.71 36.66 2011-06-05 00:44:07.000 156 33349.69 349.96 2359.65 36.66 2011-06-05 00:44:08.000 156 33349.67 350.02 2359.76 36.66 2011-06-05 00:44:09.000 156 33349.75 350.08 2359.81 36.66 2011-06-05 00:44:10.000 156 33349.80 350.11 2359.81 36.66 2011-06-05 00:44:11.000 156 33349.96 350.12 2359.89 36.66 2011-06-05 00:44:12.000 156 33350.03 350.22 2359.96 36.66 2011-06-05 00:44:13.000 156 33350.21 350.22 2359.90 36.66 2011-06-05 00:44:14.000 156 33350.00 350.13 2360.12 36.66 2011-06-05 00:44:15.000 156 33350.10 350.04 2360.00 36.66 2011-06-05 00:44:16.000 156 33350.13 350.02 2359.96 36.66 2011-06-05 00:44:17.000 156 33350.21 350.06 2360.10 36.66 2011-06-05 00:44:18.000 156 33350.21 350.10 2360.07 36.66 2011-06-05 00:44:19.000 156 33350.29 350.11 2360.16 36.66 2011-06-05 00:44:20.000 156 33350.22 350.17 2360.18 36.66 2011-06-05 00:44:21.000 156 33350.30 350.13 2360.17 36.66 2011-06-05 00:44:22.000 156 33350.35 350.14 2360.23 36.66 2011-06-05 00:44:23.000 156 33350.33 350.12 2360.22 36.66 2011-06-05 00:44:24.000 156 33350.49 350.02 2360.23 36.66 2011-06-05 00:44:25.000 156 33350.57 349.95 2360.29 36.66 2011-06-05 00:44:26.000 156 33350.53 349.84 2360.30 36.66 2011-06-05 00:44:27.000 156 33350.50 349.67 2360.27 36.66 2011-06-05 00:44:28.000 156 33350.53 349.63 2360.38 36.66 2011-06-05 00:44:29.000 156 33350.56 349.57 2360.41 36.66 2011-06-05 00:44:30.000 156 33350.67 349.55 2360.34 36.66 2011-06-05 00:44:31.000 156 33350.64 349.54 2360.38 36.66 2011-06-05 00:44:32.000 156 33350.66 349.39 2360.48 36.66 2011-06-05 00:44:33.000 156 33350.52 349.28 2360.46 36.66 2011-06-05 00:44:34.000 156 33350.53 349.32 2360.38 36.66 2011-06-05 00:44:35.000 156 33350.44 349.32 2360.38 36.66 2011-06-05 00:44:36.000 156 33350.39 349.31 2360.50 36.66 2011-06-05 00:44:37.000 156 33350.37 349.32 2360.43 36.66 2011-06-05 00:44:38.000 156 33350.34 349.30 2360.45 36.66 2011-06-05 00:44:39.000 156 33350.17 349.22 2360.40 36.66 2011-06-05 00:44:40.000 156 33350.10 349.18 2360.41 36.66 2011-06-05 00:44:41.000 156 33349.89 349.13 2360.37 36.66 2011-06-05 00:44:42.000 156 33349.73 349.19 2360.52 36.66 2011-06-05 00:44:43.000 156 33349.64 349.19 2360.49 36.66 2011-06-05 00:44:44.000 156 33349.44 349.29 2360.42 36.66 2011-06-05 00:44:45.000 156 33349.19 349.27 2360.52 36.66 2011-06-05 00:44:46.000 156 33349.16 349.27 2360.56 36.66 2011-06-05 00:44:47.000 156 33349.01 349.34 2360.55 36.66 2011-06-05 00:44:48.000 156 33348.88 349.38 2360.54 36.66 2011-06-05 00:44:49.000 156 33348.78 349.38 2360.59 36.66 2011-06-05 00:44:50.000 156 33348.50 349.47 2360.64 36.66 2011-06-05 00:44:51.000 156 33348.33 349.51 2360.73 36.66 2011-06-05 00:44:52.000 156 33348.20 349.54 2360.75 36.66 2011-06-05 00:44:53.000 156 33348.18 349.67 2360.77 36.66 2011-06-05 00:44:54.000 156 33348.09 349.81 2360.87 36.66 2011-06-05 00:44:55.000 156 33348.05 349.74 2360.93 36.66 2011-06-05 00:44:56.000 156 33347.98 349.68 2361.02 36.66 2011-06-05 00:44:57.000 156 33348.11 349.64 2361.06 36.66 2011-06-05 00:44:58.000 156 33347.99 349.61 2361.15 36.66 2011-06-05 00:44:59.000 156 33348.00 349.69 2361.20 36.66 2011-06-05 00:45:00.000 156 33348.05 349.71 2361.28 36.66 2011-06-05 00:45:01.000 156 33347.96 349.77 2361.36 36.66 2011-06-05 00:45:02.000 156 33348.11 349.77 2361.22 36.66 2011-06-05 00:45:03.000 156 33348.08 349.77 2361.41 36.66 2011-06-05 00:45:04.000 156 33348.03 349.77 2361.36 36.66 2011-06-05 00:45:05.000 156 33348.18 349.78 2361.47 36.66 2011-06-05 00:45:06.000 156 33348.46 349.88 2361.54 36.66 2011-06-05 00:45:07.000 156 33348.46 349.94 2361.54 36.66 2011-06-05 00:45:08.000 156 33348.61 350.00 2361.71 36.66 2011-06-05 00:45:09.000 156 33348.83 349.98 2361.53 36.66 2011-06-05 00:45:10.000 156 33348.85 349.99 2361.57 36.66 2011-06-05 00:45:11.000 156 33348.85 350.06 2361.64 36.66 2011-06-05 00:45:12.000 156 33349.12 350.14 2361.60 36.66 2011-06-05 00:45:13.000 156 33349.25 350.12 2361.74 36.66 2011-06-05 00:45:14.000 156 33349.35 350.17 2361.71 36.66 2011-06-05 00:45:15.000 156 33349.74 350.17 2361.67 36.66 2011-06-05 00:45:16.000 156 33349.73 350.12 2361.62 36.66 2011-06-05 00:45:17.000 156 33349.96 350.21 2361.67 36.66 2011-06-05 00:45:18.000 156 33350.12 350.21 2361.69 36.66 2011-06-05 00:45:19.000 156 33350.29 350.25 2361.67 36.66 2011-06-05 00:45:20.000 156 33350.25 350.25 2361.65 36.66 2011-06-05 00:45:21.000 156 33350.46 350.27 2361.60 36.66 2011-06-05 00:45:22.000 156 33350.50 350.27 2361.64 36.66 2011-06-05 00:45:23.000 156 33350.63 350.26 2361.63 36.66 2011-06-05 00:45:24.000 156 33350.69 350.27 2361.54 36.66 2011-06-05 00:45:25.000 156 33350.66 350.25 2361.61 36.66 2011-06-05 00:45:26.000 156 33350.78 350.25 2361.56 36.66 2011-06-05 00:45:27.000 156 33350.85 350.25 2361.51 36.66 2011-06-05 00:45:28.000 156 33350.90 350.25 2361.48 36.66 2011-06-05 00:45:29.000 156 33350.86 350.26 2361.47 36.66 2011-06-05 00:45:30.000 156 33350.74 350.27 2361.51 36.66 2011-06-05 00:45:31.000 156 33350.75 350.27 2361.53 36.66 2011-06-05 00:45:32.000 156 33350.65 350.34 2361.49 36.66 2011-06-05 00:45:33.000 156 33350.62 350.38 2361.44 36.66 2011-06-05 00:45:34.000 156 33350.59 350.39 2361.43 36.66 2011-06-05 00:45:35.000 156 33350.57 350.35 2361.42 36.66 2011-06-05 00:45:36.000 156 33350.45 350.28 2361.41 36.66 2011-06-05 00:45:37.000 156 33350.46 350.27 2361.48 36.66 2011-06-05 00:45:38.000 156 33350.33 350.33 2361.43 36.66 2011-06-05 00:45:39.000 156 33350.40 350.37 2361.55 36.66 2011-06-05 00:45:40.000 156 33350.28 350.37 2361.50 36.66 2011-06-05 00:45:41.000 156 33350.10 350.42 2361.55 36.66 2011-06-05 00:45:42.000 156 33349.93 350.49 2361.46 36.66 2011-06-05 00:45:43.000 156 33349.88 350.44 2361.50 36.66 2011-06-05 00:45:44.000 156 33349.89 350.37 2361.58 36.66 2011-06-05 00:45:45.000 156 33349.84 350.31 2361.68 36.66 2011-06-05 00:45:46.000 156 33349.86 350.32 2361.61 36.66 2011-06-05 00:45:47.000 156 33350.04 350.26 2361.73 36.66 2011-06-05 00:45:48.000 156 33350.10 350.21 2361.72 36.66 2011-06-05 00:45:49.000 156 33350.21 350.21 2361.64 36.66 2011-06-05 00:45:50.000 156 33350.26 350.21 2361.83 36.66 2011-06-05 00:45:51.000 156 33350.32 350.22 2361.68 36.66 2011-06-05 00:45:52.000 156 33350.43 350.19 2361.74 36.66 2011-06-05 00:45:53.000 156 33350.65 350.13 2361.80 36.66 2011-06-05 00:45:54.000 156 33350.69 350.08 2361.76 36.66 2011-06-05 00:45:55.000 156 33350.86 350.04 2361.83 36.66 2011-06-05 00:45:56.000 156 33350.86 350.03 2361.82 36.66 2011-06-05 00:45:57.000 156 33350.88 349.95 2361.78 36.66 2011-06-05 00:45:58.000 156 33350.79 349.94 2361.74 36.66 2011-06-05 00:45:59.000 156 33350.88 349.99 2361.83 36.66 2011-06-05 00:46:00.000 156 33350.82 350.00 2361.79 36.66 2011-06-05 00:46:01.000 156 33350.88 350.07 2361.82 36.66 2011-06-05 00:46:02.000 156 33350.86 350.06 2361.77 36.66 2011-06-05 00:46:03.000 156 33350.89 350.08 2361.70 36.66 2011-06-05 00:46:04.000 156 33350.96 350.06 2361.77 36.66 2011-06-05 00:46:05.000 156 33351.06 350.06 2361.76 36.66 2011-06-05 00:46:06.000 156 33350.99 349.99 2361.70 36.66 2011-06-05 00:46:07.000 156 33351.14 350.02 2361.86 36.66 2011-06-05 00:46:08.000 156 33351.00 350.03 2361.72 36.66 2011-06-05 00:46:09.000 156 33350.91 350.09 2361.77 36.66 2011-06-05 00:46:10.000 156 33350.87 350.10 2361.72 36.66 2011-06-05 00:46:11.000 156 33350.85 350.19 2361.78 36.66 2011-06-05 00:46:12.000 156 33350.73 350.26 2361.67 36.66 2011-06-05 00:46:13.000 156 33350.70 350.32 2361.79 36.66 2011-06-05 00:46:14.000 156 33350.54 350.42 2361.69 36.66 2011-06-05 00:46:15.000 156 33350.57 350.52 2361.79 36.66 2011-06-05 00:46:16.000 156 33350.50 350.52 2361.78 36.66 2011-06-05 00:46:17.000 156 33350.42 350.56 2361.88 36.66 2011-06-05 00:46:18.000 156 33350.38 350.56 2361.84 36.66 2011-06-05 00:46:19.000 156 33350.27 350.58 2361.92 36.66 2011-06-05 00:46:20.000 156 33350.34 350.64 2361.94 36.66 2011-06-05 00:46:21.000 156 33350.33 350.69 2361.89 36.66 2011-06-05 00:46:22.000 156 33350.26 350.72 2361.98 36.66 2011-06-05 00:46:23.000 156 33350.38 350.79 2362.00 36.66 2011-06-05 00:46:24.000 156 33350.32 350.82 2362.05 36.66 2011-06-05 00:46:25.000 156 33350.29 350.81 2362.16 36.66 2011-06-05 00:46:26.000 156 33350.22 350.86 2362.12 36.66 2011-06-05 00:46:27.000 156 33350.04 350.93 2362.19 36.66 2011-06-05 00:46:28.000 156 33350.09 350.93 2362.17 36.66 2011-06-05 00:46:29.000 156 33349.88 350.98 2362.10 36.66 2011-06-05 00:46:30.000 156 33349.78 351.09 2362.22 36.66 2011-06-05 00:46:31.000 156 33349.70 351.20 2362.19 36.66 2011-06-05 00:46:32.000 156 33349.47 351.27 2362.26 36.66 2011-06-05 00:46:33.000 156 33349.41 351.36 2362.28 36.66 2011-06-05 00:46:34.000 156 33349.25 351.36 2362.28 36.66 2011-06-05 00:46:35.000 156 33349.13 351.39 2362.43 36.66 2011-06-05 00:46:36.000 156 33349.11 351.44 2362.41 36.66 2011-06-05 00:46:37.000 156 33349.22 351.44 2362.50 36.66 2011-06-05 00:46:38.000 156 33349.06 351.41 2362.47 36.66 2011-06-05 00:46:39.000 156 33349.11 351.41 2362.63 36.66 2011-06-05 00:46:40.000 156 33349.13 351.42 2362.57 36.66 2011-06-05 00:46:41.000 156 33349.19 351.44 2362.67 36.66 2011-06-05 00:46:42.000 156 33349.11 351.47 2362.75 36.66 2011-06-05 00:46:43.000 156 33349.13 351.44 2362.76 36.66 2011-06-05 00:46:44.000 156 33349.16 351.49 2362.84 36.66 2011-06-05 00:46:45.000 156 33349.04 351.50 2362.88 36.66 2011-06-05 00:46:46.000 156 33349.10 351.51 2362.84 36.66 2011-06-05 00:46:47.000 156 33349.14 351.60 2362.98 36.66 2011-06-05 00:46:48.000 156 33349.14 351.67 2362.88 36.66 2011-06-05 00:46:49.000 156 33349.04 351.70 2362.95 36.66 2011-06-05 00:46:50.000 156 33348.96 351.75 2362.93 36.66 2011-06-05 00:46:51.000 156 33349.10 351.74 2363.04 36.66 2011-06-05 00:46:52.000 156 33348.98 351.70 2363.07 36.66 2011-06-05 00:46:53.000 156 33348.96 351.60 2363.22 36.66 2011-06-05 00:46:54.000 156 33348.97 351.60 2363.15 36.66 2011-06-05 00:46:55.000 156 33349.06 351.63 2363.27 36.66 2011-06-05 00:46:56.000 156 33348.99 351.59 2363.05 36.66 2011-06-05 00:46:57.000 156 33349.13 351.69 2363.25 36.66 2011-06-05 00:46:58.000 156 33349.08 351.71 2363.19 36.66 2011-06-05 00:46:59.000 156 33349.11 351.75 2363.26 36.66 2011-06-05 00:47:00.000 156 33349.06 351.82 2363.25 36.66 2011-06-05 00:47:01.000 156 33349.01 351.80 2363.38 36.66 2011-06-05 00:47:02.000 156 33348.82 351.77 2363.33 36.66 2011-06-05 00:47:03.000 156 33348.74 351.80 2363.30 36.66 2011-06-05 00:47:04.000 156 33348.62 351.85 2363.28 36.66 2011-06-05 00:47:05.000 156 33348.58 351.92 2363.30 36.66 2011-06-05 00:47:06.000 156 33348.71 351.91 2363.44 36.66 2011-06-05 00:47:07.000 156 33348.81 351.90 2363.44 36.66 2011-06-05 00:47:08.000 156 33348.85 351.90 2363.47 36.66 2011-06-05 00:47:09.000 156 33348.91 351.91 2363.48 36.66 2011-06-05 00:47:10.000 156 33348.89 351.93 2363.50 36.66 2011-06-05 00:47:11.000 156 33348.84 351.97 2363.54 36.66 2011-06-05 00:47:12.000 156 33348.81 351.92 2363.59 36.66 2011-06-05 00:47:13.000 156 33348.89 351.94 2363.52 36.66 2011-06-05 00:47:14.000 156 33348.97 351.95 2363.61 36.66 2011-06-05 00:47:15.000 156 33349.02 351.98 2363.67 36.66 2011-06-05 00:47:16.000 156 33348.95 351.96 2363.66 36.66 2011-06-05 00:47:17.000 156 33348.98 351.99 2363.65 36.66 2011-06-05 00:47:18.000 156 33348.81 352.06 2363.61 36.66 2011-06-05 00:47:19.000 156 33348.79 352.07 2363.67 36.66 2011-06-05 00:47:20.000 156 33348.76 352.12 2363.63 36.66 2011-06-05 00:47:21.000 156 33348.55 352.21 2363.64 36.66 2011-06-05 00:47:22.000 156 33348.61 352.24 2363.66 36.66 2011-06-05 00:47:23.000 156 33348.63 352.31 2363.61 36.66 2011-06-05 00:47:24.000 156 33348.65 352.38 2363.63 36.66 2011-06-05 00:47:25.000 156 33348.63 352.36 2363.69 36.66 2011-06-05 00:47:26.000 156 33348.64 352.32 2363.74 36.66 2011-06-05 00:47:27.000 156 33348.67 352.27 2363.75 36.66 2011-06-05 00:47:28.000 156 33348.63 352.24 2363.72 36.66 2011-06-05 00:47:29.000 156 33348.61 352.24 2363.76 36.66 2011-06-05 00:47:30.000 156 33348.51 352.32 2363.74 36.66 2011-06-05 00:47:31.000 156 33348.49 352.31 2363.82 36.66 2011-06-05 00:47:32.000 156 33348.35 352.42 2363.72 36.66 2011-06-05 00:47:33.000 156 33348.45 352.50 2363.72 36.66 2011-06-05 00:47:34.000 156 33348.41 352.56 2363.74 36.66 2011-06-05 00:47:35.000 156 33348.30 352.65 2363.87 36.66 2011-06-05 00:47:36.000 156 33348.32 352.62 2363.87 36.66 2011-06-05 00:47:37.000 156 33348.43 352.64 2363.87 36.66 2011-06-05 00:47:38.000 156 33348.40 352.62 2363.84 36.66 2011-06-05 00:47:39.000 156 33348.20 352.67 2363.98 36.66 2011-06-05 00:47:40.000 156 33348.26 352.69 2363.93 36.66 2011-06-05 00:47:41.000 156 33348.14 352.68 2364.02 36.66 2011-06-05 00:47:42.000 156 33348.14 352.85 2364.03 36.66 2011-06-05 00:47:43.000 156 33348.12 352.90 2364.01 36.66 2011-06-05 00:47:44.000 156 33348.17 352.98 2364.03 36.66 2011-06-05 00:47:45.000 156 33348.17 352.97 2364.02 36.66 2011-06-05 00:47:46.000 156 33348.24 353.00 2364.05 36.66 2011-06-05 00:47:47.000 156 33348.24 353.01 2364.05 36.66 2011-06-05 00:47:48.000 156 33348.41 353.03 2364.08 36.66 2011-06-05 00:47:49.000 156 33348.35 353.10 2364.15 36.66 2011-06-05 00:47:50.000 156 33348.25 353.10 2364.19 36.66 2011-06-05 00:47:51.000 156 33348.23 353.14 2364.12 36.66 2011-06-05 00:47:52.000 156 33348.29 353.20 2364.10 36.66 2011-06-05 00:47:53.000 156 33348.33 353.30 2364.12 36.66 2011-06-05 00:47:54.000 156 33348.35 353.32 2364.12 36.66 2011-06-05 00:47:55.000 156 33348.38 353.31 2364.15 36.66 2011-06-05 00:47:56.000 156 33348.29 353.41 2364.17 36.66 2011-06-05 00:47:57.000 156 33348.44 353.36 2364.22 36.66 2011-06-05 00:47:58.000 156 33348.39 353.39 2364.22 36.66 2011-06-05 00:47:59.000 156 33348.27 353.40 2364.20 36.66 2011-06-05 00:48:00.000 156 33348.25 353.46 2364.31 36.66 2011-06-05 00:48:01.000 156 33348.28 353.50 2364.28 36.66 2011-06-05 00:48:02.000 156 33348.19 353.51 2364.30 36.66 2011-06-05 00:48:03.000 156 33348.20 353.50 2364.27 36.66 2011-06-05 00:48:04.000 156 33348.30 353.51 2364.28 36.66 2011-06-05 00:48:05.000 156 33348.39 353.58 2364.27 36.66 2011-06-05 00:48:06.000 156 33348.33 353.59 2364.36 36.66 2011-06-05 00:48:07.000 156 33348.33 353.57 2364.37 36.66 2011-06-05 00:48:08.000 156 33348.35 353.64 2364.45 36.66 2011-06-05 00:48:09.000 156 33348.49 353.72 2364.47 36.66 2011-06-05 00:48:10.000 156 33348.43 353.68 2364.47 36.66 2011-06-05 00:48:11.000 156 33348.40 353.73 2364.34 36.66 2011-06-05 00:48:12.000 156 33348.38 353.69 2364.47 36.66 2011-06-05 00:48:13.000 156 33348.30 353.68 2364.40 36.66 2011-06-05 00:48:14.000 156 33348.39 353.72 2364.46 36.66 2011-06-05 00:48:15.000 156 33348.32 353.79 2364.39 36.66 2011-06-05 00:48:16.000 156 33348.32 353.83 2364.40 36.66 2011-06-05 00:48:17.000 156 33348.36 353.87 2364.41 36.66 2011-06-05 00:48:18.000 156 33348.29 353.98 2364.42 36.66 2011-06-05 00:48:19.000 156 33348.24 353.99 2364.43 36.66 2011-06-05 00:48:20.000 156 33348.13 354.04 2364.44 36.66 2011-06-05 00:48:21.000 156 33348.18 354.05 2364.40 36.66 2011-06-05 00:48:22.000 156 33348.23 354.07 2364.49 36.66 2011-06-05 00:48:23.000 156 33348.21 354.08 2364.55 36.66 2011-06-05 00:48:24.000 156 33348.32 354.09 2364.50 36.66 2011-06-05 00:48:25.000 156 33348.24 354.04 2364.47 36.66 2011-06-05 00:48:26.000 156 33348.40 354.08 2364.56 36.66 2011-06-05 00:48:27.000 156 33348.42 354.17 2364.49 36.66 2011-06-05 00:48:28.000 156 33348.45 354.21 2364.58 36.66 2011-06-05 00:48:29.000 156 33348.55 354.18 2364.62 36.66 2011-06-05 00:48:30.000 156 33348.68 354.20 2364.54 36.66 2011-06-05 00:48:31.000 156 33348.88 354.15 2364.65 36.66 2011-06-05 00:48:32.000 156 33348.80 354.12 2364.65 36.66 2011-06-05 00:48:33.000 156 33349.04 354.11 2364.60 36.66 2011-06-05 00:48:34.000 156 33349.07 354.10 2364.61 36.66 2011-06-05 00:48:35.000 156 33349.24 354.09 2364.58 36.66 2011-06-05 00:48:36.000 156 33349.41 354.11 2364.54 36.66 2011-06-05 00:48:37.000 156 33349.45 354.06 2364.60 36.66 2011-06-05 00:48:38.000 156 33349.63 354.12 2364.57 36.66 2011-06-05 00:48:39.000 156 33349.60 354.14 2364.56 36.66 2011-06-05 00:48:40.000 156 33349.69 354.14 2364.51 36.66 2011-06-05 00:48:41.000 156 33349.72 354.15 2364.49 36.66 2011-06-05 00:48:42.000 156 33349.82 354.16 2364.42 36.66 2011-06-05 00:48:43.000 156 33349.88 354.21 2364.43 36.66 2011-06-05 00:48:44.000 156 33349.82 354.24 2364.39 36.66 2011-06-05 00:48:45.000 156 33349.89 354.27 2364.31 36.66 2011-06-05 00:48:46.000 156 33349.89 354.29 2364.34 36.66 2011-06-05 00:48:47.000 156 33349.97 354.36 2364.33 36.66 2011-06-05 00:48:48.000 156 33350.05 354.39 2364.36 36.66 2011-06-05 00:48:49.000 156 33350.11 354.34 2364.30 36.66 2011-06-05 00:48:50.000 156 33350.01 354.38 2364.29 36.66 2011-06-05 00:48:51.000 156 33350.03 354.38 2364.39 36.66 2011-06-05 00:48:52.000 156 33350.16 354.40 2364.36 36.66 2011-06-05 00:48:53.000 156 33350.18 354.51 2364.30 36.66 2011-06-05 00:48:54.000 156 33350.27 354.49 2364.28 36.66 2011-06-05 00:48:55.000 156 33350.33 354.51 2364.26 36.66 2011-06-05 00:48:56.000 156 33350.19 354.49 2364.17 36.66 2011-06-05 00:48:57.000 156 33350.07 354.55 2364.33 36.66 2011-06-05 00:48:58.000 156 33350.09 354.58 2364.26 36.66 2011-06-05 00:48:59.000 156 33350.12 354.72 2364.18 36.66 2011-06-05 00:49:00.000 156 33350.02 354.77 2364.31 36.66 2011-06-05 00:49:01.000 156 33350.04 354.77 2364.16 36.66 2011-06-05 00:49:02.000 156 33349.97 354.78 2364.28 36.66 2011-06-05 00:49:03.000 156 33349.92 354.81 2364.22 36.66 2011-06-05 00:49:04.000 156 33349.86 354.81 2364.20 36.66 2011-06-05 00:49:05.000 156 33349.75 354.86 2364.27 36.66 2011-06-05 00:49:06.000 156 33349.71 354.88 2364.24 36.66 2011-06-05 00:49:07.000 156 33349.63 354.94 2364.25 36.66 2011-06-05 00:49:08.000 156 33349.63 355.09 2364.24 36.66 2011-06-05 00:49:09.000 156 33349.65 355.09 2364.34 36.66 2011-06-05 00:49:10.000 156 33349.70 355.09 2364.34 36.66 2011-06-05 00:49:11.000 156 33349.76 355.02 2364.39 36.66 2011-06-05 00:49:12.000 156 33349.74 355.01 2364.39 36.66 2011-06-05 00:49:13.000 156 33349.80 355.02 2364.52 36.66 2011-06-05 00:49:14.000 156 33349.73 354.97 2364.39 36.66 2011-06-05 00:49:15.000 156 33349.85 355.10 2364.43 36.66 2011-06-05 00:49:16.000 156 33349.82 355.09 2364.39 36.66 2011-06-05 00:49:17.000 156 33349.93 355.06 2364.53 36.66 2011-06-05 00:49:18.000 156 33349.95 355.07 2364.59 36.66 2011-06-05 00:49:19.000 156 33349.97 355.14 2364.53 36.66 2011-06-05 00:49:20.000 156 33349.91 355.19 2364.59 36.66 2011-06-05 00:49:21.000 156 33349.96 355.33 2364.51 36.66 2011-06-05 00:49:22.000 156 33349.90 355.40 2364.56 36.66 2011-06-05 00:49:23.000 156 33350.04 355.54 2364.55 36.66 2011-06-05 00:49:24.000 156 33349.96 355.59 2364.64 36.66 2011-06-05 00:49:25.000 156 33350.10 355.59 2364.52 36.66 2011-06-05 00:49:26.000 156 33349.97 355.48 2364.62 36.66 2011-06-05 00:49:27.000 156 33350.16 355.45 2364.56 36.66 2011-06-05 00:49:28.000 156 33350.09 355.44 2364.62 36.66 2011-06-05 00:49:29.000 156 33350.13 355.52 2364.55 36.66 2011-06-05 00:49:30.000 156 33350.14 355.57 2364.64 36.66 2011-06-05 00:49:31.000 156 33350.17 355.60 2364.67 36.66 2011-06-05 00:49:32.000 156 33350.16 355.70 2364.65 36.66 2011-06-05 00:49:33.000 156 33350.13 355.70 2364.70 36.66 2011-06-05 00:49:34.000 156 33350.15 355.72 2364.62 36.66 2011-06-05 00:49:35.000 156 33350.22 355.72 2364.67 36.66 2011-06-05 00:49:36.000 156 33350.16 355.67 2364.74 36.66 2011-06-05 00:49:37.000 156 33350.21 355.65 2364.77 36.66 2011-06-05 00:49:38.000 156 33350.25 355.68 2364.67 36.66 2011-06-05 00:49:39.000 156 33350.24 355.64 2364.64 36.66 2011-06-05 00:49:40.000 156 33350.21 355.69 2364.61 36.66 2011-06-05 00:49:41.000 156 33350.28 355.74 2364.71 36.66 2011-06-05 00:49:42.000 156 33350.23 355.76 2364.67 36.66 2011-06-05 00:49:43.000 156 33350.16 355.79 2364.69 36.66 2011-06-05 00:49:44.000 156 33350.03 355.80 2364.64 36.66 2011-06-05 00:49:45.000 156 33349.92 356.02 2364.66 36.66 2011-06-05 00:49:46.000 156 33349.83 356.05 2364.64 36.66 2011-06-05 00:49:47.000 156 33349.72 356.24 2364.65 36.66 2011-06-05 00:49:48.000 156 33349.56 356.30 2364.74 36.66 2011-06-05 00:49:49.000 156 33349.49 356.29 2364.70 36.66 2011-06-05 00:49:50.000 156 33349.38 356.34 2364.65 36.66 2011-06-05 00:49:51.000 156 33349.31 356.33 2364.75 36.66 2011-06-05 00:49:52.000 156 33349.27 356.32 2364.83 36.66 2011-06-05 00:49:53.000 156 33349.13 356.35 2364.87 36.66 2011-06-05 00:49:54.000 156 33349.07 356.39 2364.85 36.66 2011-06-05 00:49:55.000 156 33348.94 356.39 2364.83 36.66 2011-06-05 00:49:56.000 156 33348.87 356.45 2364.89 36.66 2011-06-05 00:49:57.000 156 33348.98 356.60 2364.98 36.66 2011-06-05 00:49:58.000 156 33348.85 356.65 2364.99 36.66 2011-06-05 00:49:59.000 156 33348.94 356.78 2365.11 36.66 2011-06-05 00:50:00.000 156 33349.10 356.84 2365.08 36.66 2011-06-05 00:50:01.000 156 33349.13 356.79 2365.14 36.66 2011-06-05 00:50:02.000 156 33349.26 356.68 2365.12 36.66 2011-06-05 00:50:03.000 156 33349.32 356.55 2365.18 36.66 2011-06-05 00:50:04.000 156 33349.50 356.50 2365.20 36.66 2011-06-05 00:50:05.000 156 33349.60 356.40 2365.26 36.66 2011-06-05 00:50:06.000 156 33349.77 356.40 2365.21 36.66 2011-06-05 00:50:07.000 156 33349.76 356.44 2365.09 36.66 2011-06-05 00:50:08.000 156 33349.79 356.53 2365.17 36.66 2011-06-05 00:50:09.000 156 33349.90 356.61 2365.17 36.66 2011-06-05 00:50:10.000 156 33349.70 356.62 2365.19 36.66 2011-06-05 00:50:11.000 156 33349.77 356.68 2365.08 36.66 2011-06-05 00:50:12.000 156 33349.76 356.73 2365.06 36.66 2011-06-05 00:50:13.000 156 33349.72 356.78 2365.02 36.66 2011-06-05 00:50:14.000 156 33349.77 356.81 2365.09 36.66 2011-06-05 00:50:15.000 156 33349.89 356.78 2365.09 36.66 2011-06-05 00:50:16.000 156 33349.81 356.70 2365.10 36.66 2011-06-05 00:50:17.000 156 33350.03 356.62 2365.05 36.66 2011-06-05 00:50:18.000 156 33350.21 356.57 2365.07 36.66 2011-06-05 00:50:19.000 156 33350.17 356.61 2365.07 36.66 2011-06-05 00:50:20.000 156 33350.40 356.61 2365.09 36.66 2011-06-05 00:50:21.000 156 33350.31 356.60 2365.10 36.66 2011-06-05 00:50:22.000 156 33350.33 356.61 2365.11 36.66 2011-06-05 00:50:23.000 156 33350.44 356.66 2364.96 36.66 2011-06-05 00:50:24.000 156 33350.53 356.71 2364.96 36.66 2011-06-05 00:50:25.000 156 33350.54 356.71 2365.03 36.66 2011-06-05 00:50:26.000 156 33350.58 356.71 2364.96 36.66 2011-06-05 00:50:27.000 156 33350.73 356.66 2365.12 36.66 2011-06-05 00:50:28.000 156 33350.74 356.62 2365.02 36.66 2011-06-05 00:50:29.000 156 33350.66 356.64 2364.98 36.66 2011-06-05 00:50:30.000 156 33350.73 356.67 2364.92 36.66 2011-06-05 00:50:31.000 156 33350.62 356.68 2364.99 36.66 2011-06-05 00:50:32.000 156 33350.66 356.88 2364.84 36.66 2011-06-05 00:50:33.000 156 33350.68 356.98 2364.71 36.66 2011-06-05 00:50:34.000 156 33350.71 356.99 2364.80 36.66 2011-06-05 00:50:35.000 156 33350.61 356.99 2364.83 36.66 2011-06-05 00:50:36.000 156 33350.43 356.95 2364.84 36.66 2011-06-05 00:50:37.000 156 33350.34 356.90 2364.83 36.66 2011-06-05 00:50:38.000 156 33350.29 356.93 2364.74 36.66 2011-06-05 00:50:39.000 156 33350.34 356.99 2364.80 36.66 2011-06-05 00:50:40.000 156 33350.31 356.95 2364.82 36.66 2011-06-05 00:50:41.000 156 33350.25 356.97 2364.84 36.66 2011-06-05 00:50:42.000 156 33350.27 357.07 2364.89 36.66 2011-06-05 00:50:43.000 156 33350.33 357.17 2364.87 36.66 2011-06-05 00:50:44.000 156 33350.36 357.24 2364.98 36.66 2011-06-05 00:50:45.000 156 33350.49 357.33 2364.86 36.66 2011-06-05 00:50:46.000 156 33350.56 357.29 2364.86 36.66 2011-06-05 00:50:47.000 156 33350.78 357.30 2364.94 36.66 2011-06-05 00:50:48.000 156 33350.92 357.24 2365.05 36.66 2011-06-05 00:50:49.000 156 33350.96 357.18 2364.93 36.66 2011-06-05 00:50:50.000 156 33351.18 357.19 2364.98 36.66 2011-06-05 00:50:51.000 156 33351.21 357.18 2365.01 36.66 2011-06-05 00:50:52.000 156 33351.30 357.17 2364.99 36.66 2011-06-05 00:50:53.000 156 33351.40 357.19 2364.99 36.66 2011-06-05 00:50:54.000 156 33351.42 357.23 2364.93 36.66 2011-06-05 00:50:55.000 156 33351.46 357.26 2364.93 36.66 2011-06-05 00:50:56.000 156 33351.47 357.39 2364.84 36.66 2011-06-05 00:50:57.000 156 33351.53 357.60 2364.90 36.66 2011-06-05 00:50:58.000 156 33351.44 357.64 2364.92 36.66 2011-06-05 00:50:59.000 156 33351.44 357.73 2364.84 36.66 2011-06-05 00:51:00.000 156 33351.50 357.69 2364.84 36.66 2011-06-05 00:51:01.000 156 33351.56 357.67 2364.84 36.66 2011-06-05 00:51:02.000 156 33351.67 357.62 2364.89 36.66 2011-06-05 00:51:03.000 156 33351.75 357.56 2364.77 36.66 2011-06-05 00:51:04.000 156 33351.74 357.56 2364.73 36.66 2011-06-05 00:51:05.000 156 33351.80 357.52 2364.80 36.66 2011-06-05 00:51:06.000 156 33351.84 357.57 2364.80 36.66 2011-06-05 00:51:07.000 156 33351.84 357.58 2364.78 36.66 2011-06-05 00:51:08.000 156 33351.87 357.62 2364.78 36.66 2011-06-05 00:51:09.000 156 33351.74 357.69 2364.68 36.66 2011-06-05 00:51:10.000 156 33351.73 357.71 2364.69 36.66 2011-06-05 00:51:11.000 156 33351.73 357.68 2364.72 36.66 2011-06-05 00:51:12.000 156 33351.69 357.66 2364.74 36.66 2011-06-05 00:51:13.000 156 33351.66 357.69 2364.71 36.66 2011-06-05 00:51:14.000 156 33351.80 357.69 2364.72 36.66 2011-06-05 00:51:15.000 156 33351.78 357.78 2364.70 36.66 2011-06-05 00:51:16.000 156 33351.85 357.74 2364.67 36.66 2011-06-05 00:51:17.000 156 33351.88 357.78 2364.77 36.66 2011-06-05 00:51:18.000 156 33351.96 357.69 2364.74 36.66 2011-06-05 00:51:19.000 156 33351.94 357.65 2364.72 36.66 2011-06-05 00:51:20.000 156 33351.92 357.63 2364.72 36.66 2011-06-05 00:51:21.000 156 33351.84 357.66 2364.77 36.66 2011-06-05 00:51:22.000 156 33351.94 357.66 2364.75 36.66 2011-06-05 00:51:23.000 156 33351.88 357.72 2364.67 36.66 2011-06-05 00:51:24.000 156 33351.99 357.78 2364.74 36.66 2011-06-05 00:51:25.000 156 33351.94 357.75 2364.74 36.66 2011-06-05 00:51:26.000 156 33351.99 357.73 2364.68 36.66 2011-06-05 00:51:27.000 156 33352.07 357.75 2364.69 36.66 2011-06-05 00:51:28.000 156 33352.11 357.78 2364.65 36.66 2011-06-05 00:51:29.000 156 33352.08 357.78 2364.67 36.66 2011-06-05 00:51:30.000 156 33352.25 357.78 2364.74 36.66 2011-06-05 00:51:31.000 156 33352.31 357.77 2364.70 36.66 2011-06-05 00:51:32.000 156 33352.35 357.92 2364.72 36.66 2011-06-05 00:51:33.000 156 33352.51 357.91 2364.73 36.66 2011-06-05 00:51:34.000 156 33352.58 357.90 2364.76 36.66 2011-06-05 00:51:35.000 156 33352.76 357.84 2364.72 36.67 2011-06-05 00:51:36.000 156 33352.92 357.86 2364.73 36.66 2011-06-05 00:51:37.000 156 33353.04 357.84 2364.76 36.67 2011-06-05 00:51:38.000 156 33353.26 357.89 2364.71 36.66 2011-06-05 00:51:39.000 156 33353.27 357.90 2364.69 36.67 2011-06-05 00:51:40.000 156 33353.44 357.94 2364.70 36.67 2011-06-05 00:51:41.000 156 33353.61 357.90 2364.58 36.67 2011-06-05 00:51:42.000 156 33353.71 357.89 2364.58 36.66 2011-06-05 00:51:43.000 156 33353.83 357.89 2364.62 36.67 2011-06-05 00:51:44.000 156 33353.70 357.98 2364.59 36.67 2011-06-05 00:51:45.000 156 33353.94 358.02 2364.65 36.67 2011-06-05 00:51:46.000 156 33353.89 358.02 2364.58 36.67 2011-06-05 00:51:47.000 156 33354.00 358.03 2364.44 36.67 2011-06-05 00:51:48.000 156 33353.97 358.06 2364.57 36.67 2011-06-05 00:51:49.000 156 33354.06 358.08 2364.47 36.66 2011-06-05 00:51:50.000 156 33354.16 358.06 2364.56 36.66 2011-06-05 00:51:51.000 156 33354.16 358.02 2364.41 36.67 2011-06-05 00:51:52.000 156 33354.23 358.02 2364.43 36.67 2011-06-05 00:51:53.000 156 33354.48 358.01 2364.45 36.67 2011-06-05 00:51:54.000 156 33354.53 358.02 2364.44 36.67 2011-06-05 00:51:55.000 156 33354.57 358.04 2364.41 36.67 2011-06-05 00:51:56.000 156 33354.59 358.05 2364.46 36.67 2011-06-05 00:51:57.000 156 33354.71 358.04 2364.47 36.67 2011-06-05 00:51:58.000 156 33354.58 358.07 2364.43 36.67 2011-06-05 00:51:59.000 156 33354.54 358.03 2364.43 36.67 2011-06-05 00:52:00.000 156 33354.56 358.11 2364.37 36.67 2011-06-05 00:52:01.000 156 33354.56 358.11 2364.40 36.67 2011-06-05 00:52:02.000 156 33354.60 358.18 2364.36 36.67 2011-06-05 00:52:03.000 156 33354.63 358.24 2364.37 36.67 2011-06-05 00:52:04.000 156 33354.58 358.26 2364.31 36.67 2011-06-05 00:52:05.000 156 33354.51 358.30 2364.45 36.67 2011-06-05 00:52:06.000 156 33354.64 358.26 2364.34 36.67 2011-06-05 00:52:07.000 156 33354.65 358.27 2364.37 36.67 2011-06-05 00:52:08.000 156 33354.58 358.35 2364.39 36.67 2011-06-05 00:52:09.000 156 33354.68 358.32 2364.38 36.67 2011-06-05 00:52:10.000 156 33354.61 358.34 2364.40 36.67 2011-06-05 00:52:11.000 156 33354.58 358.46 2364.43 36.67 2011-06-05 00:52:12.000 156 33354.69 358.54 2364.31 36.67 2011-06-05 00:52:13.000 156 33354.66 358.60 2364.32 36.67 2011-06-05 00:52:14.000 156 33354.61 358.63 2364.34 36.67 2011-06-05 00:52:15.000 156 33354.68 358.67 2364.48 36.67 2011-06-05 00:52:16.000 156 33354.62 358.71 2364.47 36.67 2011-06-05 00:52:17.000 156 33354.72 358.81 2364.41 36.67 2011-06-05 00:52:18.000 156 33354.76 358.83 2364.50 36.67 2011-06-05 00:52:19.000 156 33354.85 358.86 2364.41 36.67 2011-06-05 00:52:20.000 156 33354.87 358.89 2364.55 36.67 2011-06-05 00:52:21.000 156 33354.96 358.91 2364.53 36.67 2011-06-05 00:52:22.000 156 33354.96 358.89 2364.56 36.67 2011-06-05 00:52:23.000 156 33354.99 359.02 2364.59 36.67 2011-06-05 00:52:24.000 156 33354.99 359.07 2364.58 36.67 2011-06-05 00:52:25.000 156 33354.96 359.08 2364.56 36.67 2011-06-05 00:52:26.000 156 33354.90 359.08 2364.51 36.67 2011-06-05 00:52:27.000 156 33354.87 359.17 2364.57 36.67 2011-06-05 00:52:28.000 156 33354.67 359.19 2364.59 36.67 2011-06-05 00:52:29.000 156 33354.64 359.26 2364.59 36.67 2011-06-05 00:52:30.000 156 33354.50 359.35 2364.55 36.67 2011-06-05 00:52:31.000 156 33354.32 359.41 2364.52 36.67 2011-06-05 00:52:32.000 156 33354.25 359.42 2364.63 36.67 2011-06-05 00:52:33.000 156 33354.11 359.54 2364.67 36.67 2011-06-05 00:52:34.000 156 33353.99 359.59 2364.70 36.67 2011-06-05 00:52:35.000 156 33354.20 359.74 2364.69 36.66 2011-06-05 00:52:36.000 156 33354.28 359.81 2364.79 36.67 2011-06-05 00:52:37.000 156 33354.26 359.75 2364.72 36.67 2011-06-05 00:52:38.000 156 33354.31 359.66 2364.86 36.67 2011-06-05 00:52:39.000 156 33354.19 359.62 2364.80 36.67 2011-06-05 00:52:40.000 156 33354.35 359.63 2364.84 36.67 2011-06-05 00:52:41.000 156 33354.35 359.77 2364.89 36.67 2011-06-05 00:52:42.000 156 33354.40 359.92 2364.93 36.67 2011-06-05 00:52:43.000 156 33354.49 359.89 2364.99 36.67 2011-06-05 00:52:44.000 156 33354.53 359.88 2365.05 36.67 2011-06-05 00:52:45.000 156 33354.56 359.76 2365.11 36.67 2011-06-05 00:52:46.000 156 33354.56 359.76 2365.08 36.67 2011-06-05 00:52:47.000 156 33354.66 359.83 2365.14 36.67 2011-06-05 00:52:48.000 156 33354.61 359.94 2365.09 36.67 2011-06-05 00:52:49.000 156 33354.66 359.90 2365.08 36.67 2011-06-05 00:52:50.000 156 33354.76 359.89 2365.05 36.67 2011-06-05 00:52:51.000 156 33354.96 359.81 2365.16 36.67 2011-06-05 00:52:52.000 156 33355.06 359.77 2365.17 36.67 2011-06-05 00:52:53.000 156 33355.16 359.78 2365.11 36.67 2011-06-05 00:52:54.000 156 33355.24 359.81 2365.18 36.67 2011-06-05 00:52:55.000 156 33355.43 359.85 2365.05 36.67 2011-06-05 00:52:56.000 156 33355.46 359.83 2365.19 36.67 2011-06-05 00:52:57.000 156 33355.52 359.84 2365.15 36.67 2011-06-05 00:52:58.000 156 33355.52 359.84 2365.15 36.67 2011-06-05 00:52:59.000 156 33355.64 359.80 2365.07 36.67 2011-06-05 00:53:00.000 156 33355.69 359.76 2365.21 36.67 2011-06-05 00:53:01.000 156 33355.70 359.78 2365.11 36.67 2011-06-05 00:53:02.000 156 33355.79 359.66 2365.07 36.67 2011-06-05 00:53:03.000 156 33355.92 359.67 2365.09 36.67 2011-06-05 00:53:04.000 156 33355.96 359.67 2365.21 36.67 2011-06-05 00:53:05.000 156 33356.11 359.61 2365.07 36.67 2011-06-05 00:53:06.000 156 33356.34 359.58 2365.05 36.67 2011-06-05 00:53:07.000 156 33356.42 359.62 2365.08 36.67 2011-06-05 00:53:08.000 156 33356.54 359.65 2365.03 36.67 2011-06-05 00:53:09.000 156 33356.56 359.63 2365.01 36.67 2011-06-05 00:53:10.000 156 33356.68 359.58 2364.96 36.67 2011-06-05 00:53:11.000 156 33356.65 359.63 2364.90 36.67 2011-06-05 00:53:12.000 156 33356.76 359.69 2364.89 36.67 2011-06-05 00:53:13.000 156 33356.79 359.70 2364.82 36.67 2011-06-05 00:53:14.000 156 33356.88 359.73 2364.82 36.67 2011-06-05 00:53:15.000 156 33356.87 359.80 2364.82 36.67 2011-06-05 00:53:16.000 156 33356.90 359.81 2364.80 36.67 2011-06-05 00:53:17.000 156 33356.79 359.84 2364.76 36.67 2011-06-05 00:53:18.000 156 33356.88 359.87 2364.71 36.67 2011-06-05 00:53:19.000 156 33356.70 359.83 2364.66 36.67 2011-06-05 00:53:20.000 156 33356.80 359.86 2364.74 36.67 2011-06-05 00:53:21.000 156 33356.73 359.90 2364.68 36.67 2011-06-05 00:53:22.000 156 33356.67 359.89 2364.64 36.67 2011-06-05 00:53:23.000 156 33356.58 359.86 2364.64 36.67 2011-06-05 00:53:24.000 156 33356.43 359.85 2364.55 36.67 2011-06-05 00:53:25.000 156 33356.42 359.84 2364.65 36.67 2011-06-05 00:53:26.000 156 33356.31 359.82 2364.68 36.67 2011-06-05 00:53:27.000 156 33356.19 359.85 2364.73 36.67 2011-06-05 00:53:28.000 156 33356.14 359.84 2364.69 36.67 2011-06-05 00:53:29.000 156 33356.04 359.80 2364.71 36.67 2011-06-05 00:53:30.000 156 33355.99 359.74 2364.68 36.67 2011-06-05 00:53:31.000 156 33355.89 359.76 2364.73 36.67 2011-06-05 00:53:32.000 156 33355.97 359.79 2364.72 36.67 2011-06-05 00:53:33.000 156 33355.97 359.77 2364.80 36.67 2011-06-05 00:53:34.000 156 33355.98 359.74 2364.78 36.67 2011-06-05 00:53:35.000 156 33355.99 359.72 2364.89 36.67 2011-06-05 00:53:36.000 156 33355.99 359.67 2364.83 36.67 2011-06-05 00:53:37.000 156 33356.01 359.65 2364.85 36.67 2011-06-05 00:53:38.000 156 33356.03 359.67 2364.92 36.67 2011-06-05 00:53:39.000 156 33356.26 359.69 2365.03 36.67 2011-06-05 00:53:40.000 156 33356.19 359.69 2365.01 36.67 2011-06-05 00:53:41.000 156 33356.39 359.64 2364.87 36.67 2011-06-05 00:53:42.000 156 33356.54 359.55 2364.92 36.67 2011-06-05 00:53:43.000 156 33356.58 359.57 2364.89 36.67 2011-06-05 00:53:44.000 156 33356.68 359.63 2364.87 36.67 2011-06-05 00:53:45.000 156 33356.80 359.70 2364.89 36.67 2011-06-05 00:53:46.000 156 33356.80 359.72 2364.96 36.67 2011-06-05 00:53:47.000 156 33356.79 359.81 2364.78 36.67 2011-06-05 00:53:48.000 156 33356.80 359.79 2364.73 36.67 2011-06-05 00:53:49.000 156 33356.83 359.75 2364.75 36.67 2011-06-05 00:53:50.000 156 33356.73 359.82 2364.71 36.67 2011-06-05 00:53:51.000 156 33356.72 359.88 2364.73 36.67 2011-06-05 00:53:52.000 156 33356.67 359.91 2364.68 36.67 2011-06-05 00:53:53.000 156 33356.71 359.96 2364.64 36.67 2011-06-05 00:53:54.000 156 33356.63 359.95 2364.70 36.67 2011-06-05 00:53:55.000 156 33356.56 359.97 2364.69 36.67 2011-06-05 00:53:56.000 156 33356.58 360.04 2364.60 36.67 2011-06-05 00:53:57.000 156 33356.50 359.97 2364.71 36.67 2011-06-05 00:53:58.000 156 33356.46 359.98 2364.66 36.67 2011-06-05 00:53:59.000 156 33356.47 359.97 2364.72 36.67 2011-06-05 00:54:00.000 156 33356.45 359.98 2364.67 36.67 2011-06-05 00:54:01.000 156 33356.40 360.06 2364.77 36.67 2011-06-05 00:54:02.000 156 33356.42 360.07 2364.77 36.67 2011-06-05 00:54:03.000 156 33356.35 360.15 2364.82 36.67 2011-06-05 00:54:04.000 156 33356.32 360.14 2364.82 36.67 2011-06-05 00:54:05.000 156 33356.38 360.12 2364.80 36.67 2011-06-05 00:54:06.000 156 33356.46 360.15 2364.79 36.67 2011-06-05 00:54:07.000 156 33356.43 360.21 2364.84 36.67 2011-06-05 00:54:08.000 156 33356.49 360.17 2364.83 36.67 2011-06-05 00:54:09.000 156 33356.60 360.18 2364.83 36.67 2011-06-05 00:54:10.000 156 33356.53 360.15 2364.83 36.67 2011-06-05 00:54:11.000 156 33356.60 360.19 2364.84 36.67 2011-06-05 00:54:12.000 156 33356.60 360.22 2364.81 36.67 2011-06-05 00:54:13.000 156 33356.51 360.22 2364.84 36.67 2011-06-05 00:54:14.000 156 33356.46 360.33 2364.91 36.67 2011-06-05 00:54:15.000 156 33356.48 360.44 2364.91 36.67 2011-06-05 00:54:16.000 156 33356.43 360.47 2364.94 36.67 2011-06-05 00:54:17.000 156 33356.60 360.49 2364.84 36.67 2011-06-05 00:54:18.000 156 33356.65 360.52 2364.84 36.67 2011-06-05 00:54:19.000 156 33356.60 360.53 2365.01 36.67 2011-06-05 00:54:20.000 156 33356.56 360.49 2364.96 36.67 2011-06-05 00:54:21.000 156 33356.77 360.56 2364.94 36.67 2011-06-05 00:54:22.000 156 33356.68 360.61 2364.95 36.67 2011-06-05 00:54:23.000 156 33356.83 360.74 2364.92 36.67 2011-06-05 00:54:24.000 156 33356.69 360.83 2364.96 36.67 2011-06-05 00:54:25.000 156 33356.72 360.81 2364.93 36.67 2011-06-05 00:54:26.000 156 33356.50 360.86 2364.96 36.67 2011-06-05 00:54:27.000 156 33356.41 360.99 2365.02 36.67 2011-06-05 00:54:28.000 156 33356.36 361.01 2365.02 36.67 2011-06-05 00:54:29.000 156 33356.28 361.12 2364.93 36.67 2011-06-05 00:54:30.000 156 33356.22 361.20 2364.96 36.67 2011-06-05 00:54:31.000 156 33356.22 361.27 2365.00 36.67 2011-06-05 00:54:32.000 156 33356.05 361.35 2365.04 36.67 2011-06-05 00:54:33.000 156 33356.12 361.43 2365.08 36.67 2011-06-05 00:54:34.000 156 33355.88 361.41 2365.14 36.67 2011-06-05 00:54:35.000 156 33355.81 361.54 2365.12 36.67 2011-06-05 00:54:36.000 156 33355.71 361.67 2365.17 36.67 2011-06-05 00:54:37.000 156 33355.63 361.71 2365.10 36.67 2011-06-05 00:54:38.000 156 33355.42 361.71 2365.15 36.67 2011-06-05 00:54:39.000 156 33355.24 361.84 2365.29 36.67 2011-06-05 00:54:40.000 156 33355.13 361.86 2365.33 36.67 2011-06-05 00:54:41.000 156 33354.94 361.97 2365.41 36.67 2011-06-05 00:54:42.000 156 33354.75 362.06 2365.45 36.67 2011-06-05 00:54:43.000 156 33354.53 362.13 2365.39 36.67 2011-06-05 00:54:44.000 156 33354.50 362.24 2365.49 36.67 2011-06-05 00:54:45.000 156 33354.51 362.36 2365.54 36.67 2011-06-05 00:54:46.000 156 33354.45 362.36 2365.55 36.67 2011-06-05 00:54:47.000 156 33354.47 362.43 2365.57 36.67 2011-06-05 00:54:48.000 156 33354.34 362.45 2365.66 36.67 2011-06-05 00:54:49.000 156 33354.29 362.50 2365.73 36.67 2011-06-05 00:54:50.000 156 33354.45 362.56 2365.83 36.67 2011-06-05 00:54:51.000 156 33354.33 362.66 2365.85 36.67 2011-06-05 00:54:52.000 156 33354.33 362.65 2365.86 36.67 2011-06-05 00:54:53.000 156 33354.41 362.71 2365.99 36.67 2011-06-05 00:54:54.000 156 33354.38 362.70 2366.00 36.67 2011-06-05 00:54:55.000 156 33354.41 362.66 2365.99 36.67 2011-06-05 00:54:56.000 156 33354.35 362.71 2365.97 36.67 2011-06-05 00:54:57.000 156 33354.18 362.75 2366.10 36.67 2011-06-05 00:54:58.000 156 33354.16 362.79 2366.06 36.67 2011-06-05 00:54:59.000 156 33354.02 362.79 2366.04 36.67 2011-06-05 00:55:00.000 156 33353.86 362.78 2366.15 36.67 2011-06-05 00:55:01.000 156 33353.73 362.75 2366.08 36.67 2011-06-05 00:55:02.000 156 33353.58 362.83 2366.18 36.67 2011-06-05 00:55:03.000 156 33353.32 362.86 2366.16 36.67 2011-06-05 00:55:04.000 156 33353.25 362.88 2366.14 36.67 2011-06-05 00:55:05.000 156 33352.89 362.87 2366.14 36.67 2011-06-05 00:55:06.000 156 33352.72 362.87 2366.26 36.67 2011-06-05 00:55:07.000 156 33352.58 362.87 2366.25 36.67 2011-06-05 00:55:08.000 156 33352.29 362.88 2366.23 36.67 2011-06-05 00:55:09.000 156 33352.01 362.93 2366.30 36.67 2011-06-05 00:55:10.000 156 33351.78 362.90 2366.30 36.67 2011-06-05 00:55:11.000 156 33351.53 362.94 2366.32 36.67 2011-06-05 00:55:12.000 156 33351.20 362.99 2366.30 36.67 2011-06-05 00:55:13.000 156 33350.93 363.01 2366.36 36.67 2011-06-05 00:55:14.000 156 33350.72 363.09 2366.31 36.67 2011-06-05 00:55:15.000 156 33350.50 363.14 2366.39 36.67 2011-06-05 00:55:16.000 156 33350.43 363.15 2366.45 36.67 2011-06-05 00:55:17.000 156 33350.26 363.22 2366.59 36.67 2011-06-05 00:55:18.000 156 33350.10 363.28 2366.61 36.67 2011-06-05 00:55:19.000 156 33349.98 363.23 2366.67 36.67 2011-06-05 00:55:20.000 156 33349.76 363.29 2366.76 36.67 2011-06-05 00:55:21.000 156 33349.70 363.32 2366.74 36.67 2011-06-05 00:55:22.000 156 33349.57 363.39 2366.81 36.67 2011-06-05 00:55:23.000 156 33349.46 363.44 2366.83 36.67 2011-06-05 00:55:24.000 156 33349.36 363.48 2366.89 36.67 2011-06-05 00:55:25.000 156 33349.45 363.48 2367.01 36.67 2011-06-05 00:55:26.000 156 33349.40 363.51 2367.02 36.67 2011-06-05 00:55:27.000 156 33349.23 363.56 2366.99 36.67 2011-06-05 00:55:28.000 156 33349.30 363.53 2366.99 36.67 2011-06-05 00:55:29.000 156 33349.19 363.53 2367.19 36.67 2011-06-05 00:55:30.000 156 33349.04 363.49 2367.15 36.67 2011-06-05 00:55:31.000 156 33349.00 363.52 2367.17 36.67 2011-06-05 00:55:32.000 156 33348.85 363.50 2367.13 36.67 2011-06-05 00:55:33.000 156 33348.54 363.53 2367.16 36.67 2011-06-05 00:55:34.000 156 33348.43 363.53 2367.17 36.67 2011-06-05 00:55:35.000 156 33348.25 363.53 2367.25 36.67 2011-06-05 00:55:36.000 156 33348.15 363.53 2367.18 36.67 2011-06-05 00:55:37.000 156 33348.05 363.50 2367.22 36.67 2011-06-05 00:55:38.000 156 33347.99 363.46 2367.24 36.67 2011-06-05 00:55:39.000 156 33347.98 363.43 2367.32 36.67 2011-06-05 00:55:40.000 156 33347.92 363.37 2367.32 36.67 2011-06-05 00:55:41.000 156 33347.93 363.30 2367.33 36.67 2011-06-05 00:55:42.000 156 33347.85 363.27 2367.38 36.67 2011-06-05 00:55:43.000 156 33347.77 363.26 2367.33 36.67 2011-06-05 00:55:44.000 156 33347.80 363.22 2367.41 36.67 2011-06-05 00:55:45.000 156 33347.71 363.15 2367.37 36.67 2011-06-05 00:55:46.000 156 33347.58 363.09 2367.39 36.67 2011-06-05 00:55:47.000 156 33347.47 363.05 2367.38 36.67 2011-06-05 00:55:48.000 156 33347.30 363.00 2367.32 36.67 2011-06-05 00:55:49.000 156 33347.17 363.10 2367.30 36.67 2011-06-05 00:55:50.000 156 33347.21 363.17 2367.31 36.67 2011-06-05 00:55:51.000 156 33347.12 363.14 2367.33 36.67 2011-06-05 00:55:52.000 156 33347.17 363.07 2367.38 36.67 2011-06-05 00:55:53.000 156 33347.18 362.92 2367.39 36.67 2011-06-05 00:55:54.000 156 33347.18 362.78 2367.28 36.67 2011-06-05 00:55:55.000 156 33347.15 362.80 2367.28 36.67 2011-06-05 00:55:56.000 156 33347.25 362.79 2367.32 36.67 2011-06-05 00:55:57.000 156 33347.43 362.78 2367.30 36.67 2011-06-05 00:55:58.000 156 33347.37 362.75 2367.25 36.67 2011-06-05 00:55:59.000 156 33347.41 362.64 2367.27 36.67 2011-06-05 00:56:00.000 156 33347.61 362.57 2367.20 36.67 2011-06-05 00:56:01.000 156 33347.60 362.51 2367.25 36.67 2011-06-05 00:56:02.000 156 33347.71 362.48 2367.18 36.67 2011-06-05 00:56:03.000 156 33347.77 362.35 2367.13 36.67 2011-06-05 00:56:04.000 156 33347.95 362.33 2367.09 36.67 2011-06-05 00:56:05.000 156 33348.12 362.27 2367.02 36.67 2011-06-05 00:56:06.000 156 33348.35 362.19 2367.06 36.67 2011-06-05 00:56:07.000 156 33348.42 362.23 2366.97 36.67 2011-06-05 00:56:08.000 156 33348.73 362.16 2366.98 36.67 2011-06-05 00:56:09.000 156 33348.95 362.15 2366.78 36.67 2011-06-05 00:56:10.000 156 33349.05 362.10 2366.80 36.67 2011-06-05 00:56:11.000 156 33349.34 362.02 2366.72 36.67 2011-06-05 00:56:12.000 156 33349.53 361.94 2366.70 36.67 2011-06-05 00:56:13.000 156 33349.69 361.91 2366.63 36.67 2011-06-05 00:56:14.000 156 33350.04 361.86 2366.54 36.67 2011-06-05 00:56:15.000 156 33350.17 361.77 2366.55 36.67 2011-06-05 00:56:16.000 156 33350.19 361.71 2366.50 36.67 2011-06-05 00:56:17.000 156 33350.31 361.71 2366.35 36.67 2011-06-05 00:56:18.000 156 33350.41 361.71 2366.23 36.67 2011-06-05 00:56:19.000 156 33350.43 361.72 2366.12 36.67 2011-06-05 00:56:20.000 156 33350.58 361.75 2366.04 36.67 2011-06-05 00:56:21.000 156 33350.75 361.76 2365.93 36.67 2011-06-05 00:56:22.000 156 33350.73 361.74 2365.88 36.67 2011-06-05 00:56:23.000 156 33350.87 361.75 2365.80 36.67 2011-06-05 00:56:24.000 156 33350.87 361.70 2365.78 36.67 2011-06-05 00:56:25.000 156 33350.93 361.69 2365.67 36.67 2011-06-05 00:56:26.000 156 33350.84 361.78 2365.51 36.67 2011-06-05 00:56:27.000 156 33351.08 361.87 2365.52 36.67 2011-06-05 00:56:28.000 156 33351.05 361.88 2365.45 36.67 2011-06-05 00:56:29.000 156 33351.28 361.88 2365.45 36.67 2011-06-05 00:56:30.000 156 33351.47 361.94 2365.33 36.67 2011-06-05 00:56:31.000 156 33351.52 361.93 2365.31 36.67 2011-06-05 00:56:32.000 156 33351.68 362.02 2365.28 36.67 2011-06-05 00:56:33.000 156 33351.87 362.10 2365.17 36.67 2011-06-05 00:56:34.000 156 33351.91 362.08 2365.13 36.67 2011-06-05 00:56:35.000 156 33352.02 362.09 2365.11 36.67 2011-06-05 00:56:36.000 156 33352.13 362.17 2365.14 36.67 2011-06-05 00:56:37.000 156 33352.24 362.21 2364.99 36.67 2011-06-05 00:56:38.000 156 33352.35 362.37 2365.02 36.67 2011-06-05 00:56:39.000 156 33352.45 362.44 2364.98 36.67 2011-06-05 00:56:40.000 156 33352.56 362.54 2364.88 36.67 2011-06-05 00:56:41.000 156 33352.68 362.61 2364.83 36.67 2011-06-05 00:56:42.000 156 33352.71 362.72 2364.84 36.67 2011-06-05 00:56:43.000 156 33352.89 362.75 2364.72 36.67 2011-06-05 00:56:44.000 156 33352.90 362.89 2364.77 36.67 2011-06-05 00:56:45.000 156 33353.03 363.03 2364.82 36.67 2011-06-05 00:56:46.000 156 33353.02 363.09 2364.77 36.67 2011-06-05 00:56:47.000 156 33353.18 363.17 2364.72 36.67 2011-06-05 00:56:48.000 156 33353.39 363.26 2364.67 36.67 2011-06-05 00:56:49.000 156 33353.45 363.27 2364.71 36.67 2011-06-05 00:56:50.000 156 33353.45 363.39 2364.76 36.67 2011-06-05 00:56:51.000 156 33353.65 363.56 2364.64 36.67 2011-06-05 00:56:52.000 156 33353.61 363.64 2364.73 36.67 2011-06-05 00:56:53.000 156 33353.85 363.77 2364.78 36.67 2011-06-05 00:56:54.000 156 33354.03 363.84 2364.75 36.67 2011-06-05 00:56:55.000 156 33353.96 363.91 2364.82 36.67 2011-06-05 00:56:56.000 156 33354.14 364.02 2364.71 36.67 2011-06-05 00:56:57.000 156 33354.15 364.09 2364.65 36.67 2011-06-05 00:56:58.000 156 33354.14 364.13 2364.65 36.67 2011-06-05 00:56:59.000 156 33354.31 364.23 2364.68 36.67 2011-06-05 00:57:00.000 156 33354.16 364.34 2364.72 36.67 2011-06-05 00:57:01.000 156 33354.13 364.33 2364.63 36.67 2011-06-05 00:57:02.000 156 33354.03 364.44 2364.73 36.67 2011-06-05 00:57:03.000 156 33354.00 364.58 2364.73 36.67 2011-06-05 00:57:04.000 156 33354.01 364.63 2364.71 36.67 2011-06-05 00:57:05.000 156 33354.10 364.71 2364.73 36.67 2011-06-05 00:57:06.000 156 33354.06 364.74 2364.76 36.67 2011-06-05 00:57:07.000 156 33354.03 364.77 2364.75 36.67 2011-06-05 00:57:08.000 156 33353.97 364.89 2364.76 36.67 2011-06-05 00:57:09.000 156 33354.12 364.95 2364.82 36.67 2011-06-05 00:57:10.000 156 33354.06 365.01 2364.80 36.67 2011-06-05 00:57:11.000 156 33354.19 365.08 2364.86 36.67 2011-06-05 00:57:12.000 156 33354.35 365.20 2364.91 36.67 2011-06-05 00:57:13.000 156 33354.41 365.24 2364.89 36.67 2011-06-05 00:57:14.000 156 33354.55 365.27 2365.01 36.67 2011-06-05 00:57:15.000 156 33354.65 365.30 2365.02 36.67 2011-06-05 00:57:16.000 156 33354.67 365.31 2365.07 36.67 2011-06-05 00:57:17.000 156 33355.03 365.35 2365.08 36.67 2011-06-05 00:57:18.000 156 33355.24 365.39 2365.09 36.67 2011-06-05 00:57:19.000 156 33355.37 365.40 2365.11 36.67 2011-06-05 00:57:20.000 156 33355.73 365.34 2365.11 36.67 2011-06-05 00:57:21.000 156 33356.10 365.37 2365.17 36.67 2011-06-05 00:57:22.000 156 33356.30 365.36 2365.20 36.67 2011-06-05 00:57:23.000 156 33356.59 365.36 2365.18 36.67 2011-06-05 00:57:24.000 156 33356.91 365.36 2365.13 36.67 2011-06-05 00:57:25.000 156 33356.96 365.31 2365.15 36.67 2011-06-05 00:57:26.000 156 33357.39 365.34 2365.11 36.67 2011-06-05 00:57:27.000 156 33357.66 365.34 2365.07 36.67 2011-06-05 00:57:28.000 156 33357.96 365.37 2365.10 36.67 2011-06-05 00:57:29.000 156 33358.01 365.36 2365.00 36.67 2011-06-05 00:57:30.000 156 33358.26 365.41 2364.85 36.67 2011-06-05 00:57:31.000 156 33358.39 365.29 2364.86 36.67 2011-06-05 00:57:32.000 156 33358.53 365.29 2364.79 36.67 2011-06-05 00:57:33.000 156 33358.52 365.38 2364.72 36.67 2011-06-05 00:57:34.000 156 33358.62 365.41 2364.76 36.67 2011-06-05 00:57:35.000 156 33358.60 365.42 2364.72 36.67 2011-06-05 00:57:36.000 156 33358.63 365.45 2364.67 36.67 2011-06-05 00:57:37.000 156 33358.55 365.38 2364.59 36.67 2011-06-05 00:57:38.000 156 33358.42 365.46 2364.58 36.67 2011-06-05 00:57:39.000 156 33358.41 365.43 2364.47 36.67 2011-06-05 00:57:40.000 156 33358.37 365.47 2364.49 36.67 2011-06-05 00:57:41.000 156 33358.16 365.51 2364.51 36.67 2011-06-05 00:57:42.000 156 33357.99 365.57 2364.45 36.67 2011-06-05 00:57:43.000 156 33357.88 365.60 2364.40 36.67 2011-06-05 00:57:44.000 156 33357.80 365.65 2364.37 36.67 2011-06-05 00:57:45.000 156 33357.64 365.61 2364.38 36.67 2011-06-05 00:57:46.000 156 33357.39 365.70 2364.46 36.67 2011-06-05 00:57:47.000 156 33357.42 365.67 2364.45 36.67 2011-06-05 00:57:48.000 156 33357.39 365.65 2364.47 36.67 2011-06-05 00:57:49.000 156 33357.34 365.66 2364.62 36.67 2011-06-05 00:57:50.000 156 33357.28 365.72 2364.54 36.67 2011-06-05 00:57:51.000 156 33357.31 365.65 2364.70 36.67 2011-06-05 00:57:52.000 156 33357.38 365.61 2364.79 36.67 2011-06-05 00:57:53.000 156 33357.37 365.62 2364.75 36.67 2011-06-05 00:57:54.000 156 33357.45 365.66 2364.72 36.67 2011-06-05 00:57:55.000 156 33357.53 365.68 2364.85 36.67 2011-06-05 00:57:56.000 156 33357.64 365.64 2364.84 36.67 2011-06-05 00:57:57.000 156 33357.80 365.63 2364.92 36.67 2011-06-05 00:57:58.000 156 33357.98 365.61 2364.87 36.67 2011-06-05 00:57:59.000 156 33358.12 365.59 2364.93 36.67 2011-06-05 00:58:00.000 156 33358.32 365.55 2364.92 36.67 2011-06-05 00:58:01.000 156 33358.51 365.57 2364.94 36.67 2011-06-05 00:58:02.000 156 33358.66 365.53 2364.93 36.67 2011-06-05 00:58:03.000 156 33358.91 365.59 2364.98 36.67 2011-06-05 00:58:04.000 156 33359.07 365.60 2365.03 36.67 2011-06-05 00:58:05.000 156 33359.14 365.62 2365.05 36.67 2011-06-05 00:58:06.000 156 33359.39 365.60 2364.96 36.67 2011-06-05 00:58:07.000 156 33359.49 365.58 2364.87 36.67 2011-06-05 00:58:08.000 156 33359.50 365.55 2364.95 36.67 2011-06-05 00:58:09.000 156 33359.55 365.51 2364.86 36.67 2011-06-05 00:58:10.000 156 33359.50 365.46 2364.79 36.67 2011-06-05 00:58:11.000 156 33359.56 365.46 2364.80 36.67 2011-06-05 00:58:12.000 156 33359.62 365.48 2364.69 36.67 2011-06-05 00:58:13.000 156 33359.53 365.51 2364.65 36.67 2011-06-05 00:58:14.000 156 33359.53 365.48 2364.68 36.67 2011-06-05 00:58:15.000 156 33359.52 365.47 2364.65 36.67 2011-06-05 00:58:16.000 156 33359.58 365.49 2364.61 36.67 2011-06-05 00:58:17.000 156 33359.49 365.48 2364.49 36.67 2011-06-05 00:58:18.000 156 33359.58 365.47 2364.59 36.67 2011-06-05 00:58:19.000 156 33359.65 365.42 2364.60 36.67 2011-06-05 00:58:20.000 156 33359.71 365.35 2364.56 36.67 2011-06-05 00:58:21.000 156 33359.69 365.32 2364.53 36.67 2011-06-05 00:58:22.000 156 33359.65 365.30 2364.49 36.67 2011-06-05 00:58:23.000 156 33359.69 365.33 2364.51 36.67 2011-06-05 00:58:24.000 156 33359.70 365.38 2364.47 36.67 2011-06-05 00:58:25.000 156 33359.71 365.46 2364.43 36.67 2011-06-05 00:58:26.000 156 33359.85 365.40 2364.46 36.67 2011-06-05 00:58:27.000 156 33359.74 365.48 2364.52 36.67 2011-06-05 00:58:28.000 156 33359.78 365.40 2364.41 36.67 2011-06-05 00:58:29.000 156 33359.69 365.34 2364.35 36.67 2011-06-05 00:58:30.000 156 33359.51 365.35 2364.45 36.67 2011-06-05 00:58:31.000 156 33359.43 365.34 2364.47 36.67 2011-06-05 00:58:32.000 156 33359.43 365.42 2364.47 36.67 2011-06-05 00:58:33.000 156 33359.33 365.41 2364.39 36.67 2011-06-05 00:58:34.000 156 33359.23 365.46 2364.31 36.67 2011-06-05 00:58:35.000 156 33359.04 365.45 2364.35 36.67 2011-06-05 00:58:36.000 156 33359.09 365.50 2364.37 36.67 2011-06-05 00:58:37.000 156 33358.96 365.49 2364.37 36.67 2011-06-05 00:58:38.000 156 33358.93 365.56 2364.43 36.67 2011-06-05 00:58:39.000 156 33359.01 365.58 2364.49 36.67 2011-06-05 00:58:40.000 156 33359.02 365.60 2364.48 36.67 2011-06-05 00:58:41.000 156 33359.00 365.56 2364.53 36.67 2011-06-05 00:58:42.000 156 33359.11 365.50 2364.55 36.67 2011-06-05 00:58:43.000 156 33359.11 365.46 2364.51 36.67 2011-06-05 00:58:44.000 156 33359.15 365.50 2364.65 36.67 2011-06-05 00:58:45.000 156 33359.27 365.52 2364.70 36.67 2011-06-05 00:58:46.000 156 33359.31 365.61 2364.64 36.67 2011-06-05 00:58:47.000 156 33359.38 365.63 2364.62 36.67 2011-06-05 00:58:48.000 156 33359.36 365.64 2364.65 36.67 2011-06-05 00:58:49.000 156 33359.44 365.76 2364.64 36.67 2011-06-05 00:58:50.000 156 33359.54 365.74 2364.71 36.67 2011-06-05 00:58:51.000 156 33359.59 365.80 2364.73 36.67 2011-06-05 00:58:52.000 156 33359.68 365.74 2364.71 36.67 2011-06-05 00:58:53.000 156 33359.74 365.71 2364.68 36.67 2011-06-05 00:58:54.000 156 33359.90 365.63 2364.72 36.67 2011-06-05 00:58:55.000 156 33360.00 365.65 2364.67 36.67 2011-06-05 00:58:56.000 156 33360.02 365.69 2364.77 36.67 2011-06-05 00:58:57.000 156 33360.13 365.64 2364.65 36.67 2011-06-05 00:58:58.000 156 33360.26 365.67 2364.70 36.67 2011-06-05 00:58:59.000 156 33360.27 365.64 2364.64 36.67 2011-06-05 00:59:00.000 156 33360.27 365.64 2364.69 36.67 2011-06-05 00:59:01.000 156 33360.44 365.66 2364.65 36.67 2011-06-05 00:59:02.000 156 33360.34 365.68 2364.63 36.67 2011-06-05 00:59:03.000 156 33360.48 365.65 2364.61 36.67 2011-06-05 00:59:04.000 156 33360.66 365.67 2364.63 36.67 2011-06-05 00:59:05.000 156 33360.62 365.63 2364.62 36.67 2011-06-05 00:59:06.000 156 33360.65 365.61 2364.52 36.67 2011-06-05 00:59:07.000 156 33360.71 365.60 2364.53 36.67 2011-06-05 00:59:08.000 156 33360.70 365.62 2364.47 36.67 2011-06-05 00:59:09.000 156 33360.73 365.61 2364.51 36.67 2011-06-05 00:59:10.000 156 33360.69 365.56 2364.48 36.67 2011-06-05 00:59:11.000 156 33360.71 365.59 2364.41 36.67 2011-06-05 00:59:12.000 156 33360.58 365.64 2364.51 36.67 2011-06-05 00:59:13.000 156 33360.61 365.71 2364.45 36.67 2011-06-05 00:59:14.000 156 33360.62 365.71 2364.36 36.67 2011-06-05 00:59:15.000 156 33360.64 365.77 2364.41 36.67 2011-06-05 00:59:16.000 156 33360.66 365.76 2364.44 36.67 2011-06-05 00:59:17.000 156 33360.56 365.73 2364.45 36.67 2011-06-05 00:59:18.000 156 33360.51 365.72 2364.39 36.67 2011-06-05 00:59:19.000 156 33360.38 365.76 2364.44 36.67 2011-06-05 00:59:20.000 156 33360.40 365.70 2364.52 36.67 2011-06-05 00:59:21.000 156 33360.22 365.73 2364.49 36.67 2011-06-05 00:59:22.000 156 33360.28 365.73 2364.51 36.67 2011-06-05 00:59:23.000 156 33360.22 365.73 2364.53 36.67 2011-06-05 00:59:24.000 156 33360.28 365.68 2364.56 36.67 2011-06-05 00:59:25.000 156 33360.36 365.70 2364.57 36.67 2011-06-05 00:59:26.000 156 33360.30 365.71 2364.56 36.67 2011-06-05 00:59:27.000 156 33360.38 365.64 2364.64 36.67 2011-06-05 00:59:28.000 156 33360.59 365.59 2364.70 36.67 2011-06-05 00:59:29.000 156 33360.53 365.55 2364.70 36.67 2011-06-05 00:59:30.000 156 33360.67 365.55 2364.60 36.67 2011-06-05 00:59:31.000 156 33360.80 365.54 2364.67 36.67 2011-06-05 00:59:32.000 156 33360.81 365.48 2364.68 36.67 2011-06-05 00:59:33.000 156 33361.00 365.45 2364.66 36.67 2011-06-05 00:59:34.000 156 33361.05 365.43 2364.72 36.67 2011-06-05 00:59:35.000 156 33361.05 365.38 2364.67 36.67 2011-06-05 00:59:36.000 156 33361.10 365.37 2364.68 36.67 2011-06-05 00:59:37.000 156 33361.13 365.31 2364.72 36.67 2011-06-05 00:59:38.000 156 33361.24 365.29 2364.65 36.67 2011-06-05 00:59:39.000 156 33361.17 365.26 2364.64 36.67 2011-06-05 00:59:40.000 156 33361.14 365.35 2364.59 36.67 2011-06-05 00:59:41.000 156 33361.29 365.35 2364.62 36.67 2011-06-05 00:59:42.000 156 33361.31 365.35 2364.60 36.67 2011-06-05 00:59:43.000 156 33361.42 365.31 2364.60 36.67 2011-06-05 00:59:44.000 156 33361.48 365.26 2364.62 36.67 2011-06-05 00:59:45.000 156 33361.38 365.14 2364.56 36.67 2011-06-05 00:59:46.000 156 33361.47 365.15 2364.53 36.67 2011-06-05 00:59:47.000 156 33361.46 365.17 2364.56 36.67 2011-06-05 00:59:48.000 156 33361.46 365.24 2364.49 36.67 2011-06-05 00:59:49.000 156 33361.54 365.22 2364.55 36.67 2011-06-05 00:59:50.000 156 33361.61 365.25 2364.47 36.67 2011-06-05 00:59:51.000 156 33361.76 365.13 2364.47 36.67 2011-06-05 00:59:52.000 156 33361.95 365.02 2364.46 36.67 2011-06-05 00:59:53.000 156 33361.94 365.03 2364.49 36.67 2011-06-05 00:59:54.000 156 33362.10 365.00 2364.46 36.67 2011-06-05 00:59:55.000 156 33362.15 364.97 2364.47 36.67 2011-06-05 00:59:56.000 156 33362.30 364.92 2364.49 36.67 2011-06-05 00:59:57.000 156 33362.38 364.88 2364.52 36.67 2011-06-05 00:59:58.000 156 33362.46 364.86 2364.45 36.67 2011-06-05 00:59:59.000 156 33362.51 364.81 2364.41 36.67 2011-06-05 01:00:00.000 156 33362.67 364.82 2364.34 36.67 2011-06-05 01:00:01.000 156 33362.82 364.80 2364.40 36.67 2011-06-05 01:00:02.000 156 33362.78 364.78 2364.39 36.67 2011-06-05 01:00:03.000 156 33362.85 364.71 2364.28 36.67 2011-06-05 01:00:04.000 156 33362.90 364.79 2364.34 36.67 2011-06-05 01:00:05.000 156 33362.98 364.79 2364.30 36.67 2011-06-05 01:00:06.000 156 33362.90 364.80 2364.29 36.67 2011-06-05 01:00:07.000 156 33362.87 364.75 2364.28 36.67 2011-06-05 01:00:08.000 156 33362.94 364.79 2364.11 36.67 2011-06-05 01:00:09.000 156 33362.76 364.74 2364.18 36.67 2011-06-05 01:00:10.000 156 33362.94 364.65 2364.12 36.67 2011-06-05 01:00:11.000 156 33362.75 364.68 2364.08 36.67 2011-06-05 01:00:12.000 156 33362.73 364.68 2364.06 36.67 2011-06-05 01:00:13.000 156 33362.76 364.68 2364.11 36.67 2011-06-05 01:00:14.000 156 33362.84 364.67 2364.14 36.67 2011-06-05 01:00:15.000 156 33362.81 364.75 2364.08 36.67 2011-06-05 01:00:16.000 156 33362.83 364.73 2364.03 36.67 2011-06-05 01:00:17.000 156 33362.85 364.74 2364.02 36.67 2011-06-05 01:00:18.000 156 33362.88 364.73 2363.95 36.67 2011-06-05 01:00:19.000 156 33362.88 364.75 2364.05 36.67 2011-06-05 01:00:20.000 156 33362.99 364.81 2364.06 36.67 2011-06-05 01:00:21.000 156 33362.91 364.82 2364.02 36.67 2011-06-05 01:00:22.000 156 33363.20 364.84 2364.09 36.67 2011-06-05 01:00:23.000 156 33363.12 364.82 2364.15 36.67 2011-06-05 01:00:24.000 156 33363.22 364.88 2364.02 36.67 2011-06-05 01:00:25.000 156 33363.20 364.92 2364.00 36.67 2011-06-05 01:00:26.000 156 33363.23 364.86 2363.96 36.67 2011-06-05 01:00:27.000 156 33363.14 364.92 2364.06 36.67 2011-06-05 01:00:28.000 156 33363.19 364.93 2364.02 36.67 2011-06-05 01:00:29.000 156 33363.07 364.97 2364.03 36.67 2011-06-05 01:00:30.000 156 33363.01 365.06 2364.04 36.67 2011-06-05 01:00:31.000 156 33363.08 365.09 2364.10 36.67 2011-06-05 01:00:32.000 156 33363.06 365.08 2364.06 36.67 2011-06-05 01:00:33.000 156 33363.04 365.08 2364.06 36.67 2011-06-05 01:00:34.000 156 33362.78 365.14 2364.15 36.67 2011-06-05 01:00:35.000 156 33362.80 365.17 2364.11 36.67 2011-06-05 01:00:36.000 156 33362.70 365.26 2363.99 36.67 2011-06-05 01:00:37.000 156 33362.61 365.39 2364.08 36.67 2011-06-05 01:00:38.000 156 33362.54 365.42 2363.98 36.67 2011-06-05 01:00:39.000 156 33362.36 365.54 2364.05 36.67 2011-06-05 01:00:40.000 156 33362.29 365.51 2364.06 36.67 2011-06-05 01:00:41.000 156 33362.14 365.52 2364.12 36.67 2011-06-05 01:00:42.000 156 33361.89 365.53 2364.16 36.67 2011-06-05 01:00:43.000 156 33361.67 365.58 2364.13 36.67 2011-06-05 01:00:44.000 156 33361.55 365.63 2364.25 36.67 2011-06-05 01:00:45.000 156 33361.49 365.69 2364.24 36.67 2011-06-05 01:00:46.000 156 33361.33 365.71 2364.33 36.67 2011-06-05 01:00:47.000 156 33361.30 365.72 2364.37 36.67 2011-06-05 01:00:48.000 156 33361.12 365.75 2364.46 36.67 2011-06-05 01:00:49.000 156 33361.11 365.81 2364.49 36.67 2011-06-05 01:00:50.000 156 33361.17 365.79 2364.51 36.67 2011-06-05 01:00:51.000 156 33361.21 365.84 2364.56 36.67 2011-06-05 01:00:52.000 156 33361.15 365.85 2364.65 36.67 2011-06-05 01:00:53.000 156 33361.16 365.83 2364.62 36.67 2011-06-05 01:00:54.000 156 33361.19 365.80 2364.62 36.67 2011-06-05 01:00:55.000 156 33361.14 365.79 2364.83 36.67 2011-06-05 01:00:56.000 156 33361.11 365.79 2364.82 36.67 2011-06-05 01:00:57.000 156 33361.24 365.86 2364.85 36.67 2011-06-05 01:00:58.000 156 33361.25 365.94 2364.93 36.67 2011-06-05 01:00:59.000 156 33361.23 365.97 2364.90 36.67 2011-06-05 01:01:00.000 156 33361.33 366.02 2364.89 36.67 2011-06-05 01:01:01.000 156 33361.27 365.99 2364.89 36.67 2011-06-05 01:01:02.000 156 33361.29 365.93 2364.95 36.67 2011-06-05 01:01:03.000 156 33361.30 365.95 2364.89 36.67 2011-06-05 01:01:04.000 156 33361.29 365.97 2364.87 36.67 2011-06-05 01:01:05.000 156 33361.21 366.05 2364.94 36.67 2011-06-05 01:01:06.000 156 33361.31 366.05 2364.98 36.67 2011-06-05 01:01:07.000 156 33361.24 365.98 2364.95 36.67 2011-06-05 01:01:08.000 156 33361.31 366.06 2364.99 36.67 2011-06-05 01:01:09.000 156 33361.41 366.05 2365.01 36.67 2011-06-05 01:01:10.000 156 33361.35 366.03 2364.97 36.67 2011-06-05 01:01:11.000 156 33361.35 366.04 2364.95 36.67 2011-06-05 01:01:12.000 156 33361.43 366.06 2364.94 36.67 2011-06-05 01:01:13.000 156 33361.36 365.99 2365.03 36.67 2011-06-05 01:01:14.000 156 33361.45 365.99 2365.02 36.67 2011-06-05 01:01:15.000 156 33361.38 366.01 2364.99 36.67 2011-06-05 01:01:16.000 156 33361.31 366.03 2364.99 36.67 2011-06-05 01:01:17.000 156 33361.30 366.01 2364.90 36.67 2011-06-05 01:01:18.000 156 33361.36 366.03 2364.99 36.67 2011-06-05 01:01:19.000 156 33361.34 366.07 2364.99 36.67 2011-06-05 01:01:20.000 156 33361.26 366.07 2364.90 36.67 2011-06-05 01:01:21.000 156 33361.31 366.11 2365.00 36.67 2011-06-05 01:01:22.000 156 33361.50 366.03 2364.95 36.67 2011-06-05 01:01:23.000 156 33361.41 366.03 2364.94 36.67 2011-06-05 01:01:24.000 156 33361.52 365.98 2364.99 36.67 2011-06-05 01:01:25.000 156 33361.53 365.97 2365.07 36.67 2011-06-05 01:01:26.000 156 33361.60 365.92 2365.05 36.67 2011-06-05 01:01:27.000 156 33361.60 365.93 2364.99 36.67 2011-06-05 01:01:28.000 156 33361.67 365.99 2364.96 36.67 2011-06-05 01:01:29.000 156 33361.68 365.95 2364.98 36.67 2011-06-05 01:01:30.000 156 33361.73 365.94 2365.01 36.67 2011-06-05 01:01:31.000 156 33361.78 365.96 2364.97 36.67 2011-06-05 01:01:32.000 156 33361.93 365.95 2364.96 36.67 2011-06-05 01:01:33.000 156 33361.77 366.00 2365.02 36.67 2011-06-05 01:01:34.000 156 33361.92 365.99 2364.86 36.67 2011-06-05 01:01:35.000 156 33361.98 365.97 2364.84 36.67 2011-06-05 01:01:36.000 156 33362.13 365.96 2364.87 36.67 2011-06-05 01:01:37.000 156 33362.13 365.94 2364.93 36.67 2011-06-05 01:01:38.000 156 33362.07 365.88 2364.92 36.67 2011-06-05 01:01:39.000 156 33362.23 365.94 2364.89 36.67 2011-06-05 01:01:40.000 156 33362.53 365.88 2364.80 36.67 2011-06-05 01:01:41.000 156 33362.52 365.92 2364.74 36.67 2011-06-05 01:01:42.000 156 33362.75 365.95 2364.76 36.67 2011-06-05 01:01:43.000 156 33362.90 365.95 2364.78 36.67 2011-06-05 01:01:44.000 156 33362.94 365.90 2364.78 36.67 2011-06-05 01:01:45.000 156 33362.94 365.85 2364.70 36.67 2011-06-05 01:01:46.000 156 33363.01 365.88 2364.65 36.67 2011-06-05 01:01:47.000 156 33363.04 365.85 2364.65 36.67 2011-06-05 01:01:48.000 156 33363.19 365.94 2364.56 36.67 2011-06-05 01:01:49.000 156 33363.26 365.98 2364.57 36.67 2011-06-05 01:01:50.000 156 33363.28 366.02 2364.56 36.67 2011-06-05 01:01:51.000 156 33363.26 366.05 2364.46 36.67 2011-06-05 01:01:52.000 156 33363.39 366.03 2364.43 36.67 2011-06-05 01:01:53.000 156 33363.38 366.05 2364.40 36.67 2011-06-05 01:01:54.000 156 33363.44 366.02 2364.31 36.67 2011-06-05 01:01:55.000 156 33363.45 366.10 2364.36 36.67 2011-06-05 01:01:56.000 156 33363.30 366.09 2364.33 36.67 2011-06-05 01:01:57.000 156 33363.51 366.14 2364.21 36.67 2011-06-05 01:01:58.000 156 33363.47 366.13 2364.31 36.67 2011-06-05 01:01:59.000 156 33363.45 366.11 2364.30 36.67 2011-06-05 01:02:00.000 156 33363.39 366.11 2364.25 36.67 2011-06-05 01:02:01.000 156 33363.42 366.19 2364.19 36.67 2011-06-05 01:02:02.000 156 33363.45 366.15 2364.36 36.67 2011-06-05 01:02:03.000 156 33363.47 366.18 2364.27 36.67 2011-06-05 01:02:04.000 156 33363.51 366.16 2364.21 36.67 2011-06-05 01:02:05.000 156 33363.51 366.11 2364.19 36.67 2011-06-05 01:02:06.000 156 33363.42 366.10 2364.23 36.67 2011-06-05 01:02:07.000 156 33363.44 366.11 2364.18 36.67 2011-06-05 01:02:08.000 156 33363.37 366.09 2364.20 36.67 2011-06-05 01:02:09.000 156 33363.39 366.14 2364.15 36.67 2011-06-05 01:02:10.000 156 33363.44 366.19 2364.15 36.67 2011-06-05 01:02:11.000 156 33363.45 366.19 2364.17 36.67 2011-06-05 01:02:12.000 156 33363.50 366.19 2364.22 36.67 2011-06-05 01:02:13.000 156 33363.50 366.19 2364.15 36.67 2011-06-05 01:02:14.000 156 33363.51 366.21 2364.18 36.67 2011-06-05 01:02:15.000 156 33363.56 366.19 2364.10 36.67 2011-06-05 01:02:16.000 156 33363.58 366.19 2364.06 36.67 2011-06-05 01:02:17.000 156 33363.46 366.18 2364.12 36.67 2011-06-05 01:02:18.000 156 33363.39 366.20 2364.14 36.67 2011-06-05 01:02:19.000 156 33363.44 366.26 2364.15 36.67 2011-06-05 01:02:20.000 156 33363.46 366.29 2364.09 36.67 2011-06-05 01:02:21.000 156 33363.45 366.29 2364.22 36.67 2011-06-05 01:02:22.000 156 33363.49 366.28 2364.08 36.67 2011-06-05 01:02:23.000 156 33363.52 366.29 2364.11 36.67 2011-06-05 01:02:24.000 156 33363.64 366.36 2364.08 36.67 2011-06-05 01:02:25.000 156 33363.58 366.35 2364.17 36.67 2011-06-05 01:02:26.000 156 33363.56 366.43 2364.08 36.67 2011-06-05 01:02:27.000 156 33363.51 366.44 2364.10 36.67 2011-06-05 01:02:28.000 156 33363.50 366.50 2364.06 36.67 2011-06-05 01:02:29.000 156 33363.42 366.49 2364.11 36.67 2011-06-05 01:02:30.000 156 33363.38 366.58 2364.06 36.67 2011-06-05 01:02:31.000 156 33363.38 366.65 2364.08 36.67 2011-06-05 01:02:32.000 156 33363.29 366.65 2364.10 36.67 2011-06-05 01:02:33.000 156 33363.28 366.63 2364.04 36.67 2011-06-05 01:02:34.000 156 33363.26 366.67 2363.99 36.67 2011-06-05 01:02:35.000 156 33363.31 366.64 2364.04 36.67 2011-06-05 01:02:36.000 156 33363.28 366.72 2364.09 36.67 2011-06-05 01:02:37.000 156 33363.18 366.77 2364.08 36.67 2011-06-05 01:02:38.000 156 33363.25 366.79 2364.12 36.67 2011-06-05 01:02:39.000 156 33363.17 366.87 2364.06 36.67 2011-06-05 01:02:40.000 156 33363.23 366.92 2364.11 36.67 2011-06-05 01:02:41.000 156 33363.23 366.92 2364.16 36.67 2011-06-05 01:02:42.000 156 33363.22 366.97 2364.07 36.67 2011-06-05 01:02:43.000 156 33363.22 366.87 2364.10 36.67 2011-06-05 01:02:44.000 156 33363.22 366.86 2364.14 36.67 2011-06-05 01:02:45.000 156 33363.19 366.87 2364.15 36.67 2011-06-05 01:02:46.000 156 33363.16 366.93 2364.14 36.67 2011-06-05 01:02:47.000 156 33363.25 366.94 2364.11 36.67 2011-06-05 01:02:48.000 156 33363.31 366.97 2364.16 36.67 2011-06-05 01:02:49.000 156 33363.42 366.96 2364.21 36.67 2011-06-05 01:02:50.000 156 33363.42 366.97 2364.27 36.67 2011-06-05 01:02:51.000 156 33363.47 366.92 2364.20 36.67 2011-06-05 01:02:52.000 156 33363.60 366.99 2364.22 36.67 2011-06-05 01:02:53.000 156 33363.51 367.00 2364.21 36.67 2011-06-05 01:02:54.000 156 33363.59 367.03 2364.30 36.67 2011-06-05 01:02:55.000 156 33363.58 367.02 2364.18 36.67 2011-06-05 01:02:56.000 156 33363.66 367.06 2364.15 36.67 2011-06-05 01:02:57.000 156 33363.57 367.07 2364.21 36.67 2011-06-05 01:02:58.000 156 33363.54 367.06 2364.27 36.67 2011-06-05 01:02:59.000 156 33363.64 367.10 2364.14 36.67 2011-06-05 01:03:00.000 156 33363.61 367.17 2364.26 36.67 2011-06-05 01:03:01.000 156 33363.76 367.23 2364.17 36.67 2011-06-05 01:03:02.000 156 33363.83 367.18 2364.22 36.67 2011-06-05 01:03:03.000 156 33363.70 367.21 2364.24 36.67 2011-06-05 01:03:04.000 156 33363.81 367.25 2364.18 36.67 2011-06-05 01:03:05.000 156 33363.85 367.24 2364.16 36.67 2011-06-05 01:03:06.000 156 33363.86 367.33 2364.14 36.67 2011-06-05 01:03:07.000 156 33363.86 367.45 2364.08 36.67 2011-06-05 01:03:08.000 156 33363.72 367.43 2364.18 36.67 2011-06-05 01:03:09.000 156 33363.79 367.45 2364.08 36.67 2011-06-05 01:03:10.000 156 33363.75 367.46 2364.04 36.67 2011-06-05 01:03:11.000 156 33363.70 367.43 2364.12 36.67 2011-06-05 01:03:12.000 156 33363.72 367.56 2364.08 36.67 2011-06-05 01:03:13.000 156 33363.71 367.64 2364.16 36.67 2011-06-05 01:03:14.000 156 33363.67 367.65 2364.09 36.67 2011-06-05 01:03:15.000 156 33363.72 367.75 2364.16 36.67 2011-06-05 01:03:16.000 156 33363.79 367.84 2364.09 36.67 2011-06-05 01:03:17.000 156 33363.63 367.85 2364.15 36.67 2011-06-05 01:03:18.000 156 33363.72 367.85 2364.20 36.67 2011-06-05 01:03:19.000 156 33363.72 367.84 2364.14 36.67 2011-06-05 01:03:20.000 156 33363.64 367.83 2364.17 36.67 2011-06-05 01:03:21.000 156 33363.84 367.82 2364.21 36.67 2011-06-05 01:03:22.000 156 33363.66 367.83 2364.12 36.67 2011-06-05 01:03:23.000 156 33363.66 367.82 2364.08 36.67 2011-06-05 01:03:24.000 156 33363.71 367.90 2364.24 36.67 2011-06-05 01:03:25.000 156 33363.75 367.93 2364.14 36.67 2011-06-05 01:03:26.000 156 33363.78 368.01 2364.17 36.67 2011-06-05 01:03:27.000 156 33363.91 368.03 2364.22 36.67 2011-06-05 01:03:28.000 156 33363.96 368.03 2364.16 36.67 2011-06-05 01:03:29.000 156 33364.14 368.06 2364.20 36.67 2011-06-05 01:03:30.000 156 33364.32 368.10 2364.22 36.67 2011-06-05 01:03:31.000 156 33364.34 368.07 2364.23 36.67 2011-06-05 01:03:32.000 156 33364.43 368.07 2364.21 36.67 2011-06-05 01:03:33.000 156 33364.52 368.04 2364.18 36.67 2011-06-05 01:03:34.000 156 33364.62 368.04 2364.24 36.67 2011-06-05 01:03:35.000 156 33364.60 368.08 2364.15 36.67 2011-06-05 01:03:36.000 156 33364.69 368.11 2364.15 36.67 2011-06-05 01:03:37.000 156 33364.76 368.19 2364.22 36.67 2011-06-05 01:03:38.000 156 33364.76 368.22 2364.10 36.67 2011-06-05 01:03:39.000 156 33364.64 368.27 2364.09 36.67 2011-06-05 01:03:40.000 156 33364.72 368.26 2364.10 36.67 2011-06-05 01:03:41.000 156 33364.63 368.27 2364.11 36.67 2011-06-05 01:03:42.000 156 33364.68 368.21 2364.07 36.67 2011-06-05 01:03:43.000 156 33364.71 368.18 2363.99 36.67 2011-06-05 01:03:44.000 156 33364.68 368.17 2364.01 36.67 2011-06-05 01:03:45.000 156 33364.73 368.17 2363.99 36.67 2011-06-05 01:03:46.000 156 33364.80 368.21 2364.02 36.67 2011-06-05 01:03:47.000 156 33364.72 368.19 2364.03 36.67 2011-06-05 01:03:48.000 156 33364.76 368.21 2363.97 36.67 2011-06-05 01:03:49.000 156 33364.77 368.31 2364.07 36.67 2011-06-05 01:03:50.000 156 33364.74 368.31 2364.06 36.67 2011-06-05 01:03:51.000 156 33364.85 368.38 2363.90 36.67 2011-06-05 01:03:52.000 156 33364.68 368.32 2363.96 36.67 2011-06-05 01:03:53.000 156 33364.76 368.31 2363.94 36.67 2011-06-05 01:03:54.000 156 33364.66 368.32 2363.96 36.67 2011-06-05 01:03:55.000 156 33364.73 368.28 2364.01 36.67 2011-06-05 01:03:56.000 156 33364.72 368.29 2363.90 36.67 2011-06-05 01:03:57.000 156 33364.71 368.31 2363.99 36.67 2011-06-05 01:03:58.000 156 33364.66 368.30 2363.99 36.67 2011-06-05 01:03:59.000 156 33364.68 368.30 2364.03 36.67 2011-06-05 01:04:00.000 156 33364.80 368.32 2364.03 36.67 2011-06-05 01:04:01.000 156 33364.83 368.32 2363.95 36.67 2011-06-05 01:04:02.000 156 33364.86 368.33 2363.93 36.67 2011-06-05 01:04:03.000 156 33364.68 368.32 2363.93 36.67 2011-06-05 01:04:04.000 156 33364.98 368.28 2363.99 36.67 2011-06-05 01:04:05.000 156 33364.91 368.27 2363.96 36.67 2011-06-05 01:04:06.000 156 33364.84 368.26 2363.93 36.67 2011-06-05 01:04:07.000 156 33364.82 368.30 2363.99 36.67 2011-06-05 01:04:08.000 156 33364.82 368.27 2363.96 36.67 2011-06-05 01:04:09.000 156 33364.91 368.32 2363.89 36.67 2011-06-05 01:04:10.000 156 33364.87 368.37 2363.92 36.67 2011-06-05 01:04:11.000 156 33364.90 368.32 2363.92 36.67 2011-06-05 01:04:12.000 156 33365.03 368.30 2363.95 36.67 2011-06-05 01:04:13.000 156 33365.11 368.28 2363.97 36.67 2011-06-05 01:04:14.000 156 33365.08 368.25 2363.80 36.67 2011-06-05 01:04:15.000 156 33365.19 368.31 2363.84 36.67 2011-06-05 01:04:16.000 156 33365.19 368.30 2363.84 36.67 2011-06-05 01:04:17.000 156 33365.12 368.25 2363.81 36.67 2011-06-05 01:04:18.000 156 33364.99 368.32 2363.83 36.67 2011-06-05 01:04:19.000 156 33364.86 368.36 2363.76 36.67 2011-06-05 01:04:20.000 156 33364.94 368.36 2363.74 36.67 2011-06-05 01:04:21.000 156 33364.71 368.41 2363.76 36.67 2011-06-05 01:04:22.000 156 33364.75 368.43 2363.73 36.67 2011-06-05 01:04:23.000 156 33364.73 368.42 2363.77 36.67 2011-06-05 01:04:24.000 156 33364.82 368.44 2363.81 36.67 2011-06-05 01:04:25.000 156 33364.78 368.47 2363.74 36.67 2011-06-05 01:04:26.000 156 33364.79 368.46 2363.78 36.67 2011-06-05 01:04:27.000 156 33364.79 368.53 2363.75 36.67 2011-06-05 01:04:28.000 156 33364.85 368.52 2363.82 36.67 2011-06-05 01:04:29.000 156 33364.80 368.50 2363.87 36.67 2011-06-05 01:04:30.000 156 33364.82 368.48 2363.74 36.67 2011-06-05 01:04:31.000 156 33364.82 368.42 2363.75 36.67 2011-06-05 01:04:32.000 156 33364.81 368.41 2363.75 36.67 2011-06-05 01:04:33.000 156 33364.79 368.44 2363.86 36.67 2011-06-05 01:04:34.000 156 33364.76 368.48 2363.85 36.67 2011-06-05 01:04:35.000 156 33364.82 368.45 2363.84 36.67 2011-06-05 01:04:36.000 156 33364.93 368.43 2363.75 36.67 2011-06-05 01:04:37.000 156 33365.01 368.44 2363.87 36.67 2011-06-05 01:04:38.000 156 33365.12 368.47 2363.78 36.67 2011-06-05 01:04:39.000 156 33365.15 368.49 2363.77 36.67 2011-06-05 01:04:40.000 156 33365.25 368.47 2363.83 36.67 2011-06-05 01:04:41.000 156 33365.25 368.43 2363.70 36.67 2011-06-05 01:04:42.000 156 33365.35 368.40 2363.75 36.67 2011-06-05 01:04:43.000 156 33365.44 368.37 2363.74 36.67 2011-06-05 01:04:44.000 156 33365.34 368.32 2363.71 36.67 2011-06-05 01:04:45.000 156 33365.47 368.36 2363.68 36.67 2011-06-05 01:04:46.000 156 33365.47 368.29 2363.67 36.67 2011-06-05 01:04:47.000 156 33365.51 368.30 2363.70 36.67 2011-06-05 01:04:48.000 156 33365.44 368.30 2363.62 36.67 2011-06-05 01:04:49.000 156 33365.43 368.32 2363.65 36.67 2011-06-05 01:04:50.000 156 33365.53 368.31 2363.57 36.67 2011-06-05 01:04:51.000 156 33365.49 368.36 2363.53 36.67 2011-06-05 01:04:52.000 156 33365.36 368.31 2363.59 36.67 2011-06-05 01:04:53.000 156 33365.38 368.30 2363.56 36.67 2011-06-05 01:04:54.000 156 33365.40 368.26 2363.51 36.67 2011-06-05 01:04:55.000 156 33365.35 368.26 2363.50 36.67 2011-06-05 01:04:56.000 156 33365.29 368.29 2363.41 36.67 2011-06-05 01:04:57.000 156 33365.31 368.28 2363.50 36.67 2011-06-05 01:04:58.000 156 33365.14 368.28 2363.46 36.67 2011-06-05 01:04:59.000 156 33365.16 368.26 2363.41 36.67 2011-06-05 01:05:00.000 156 33365.20 368.28 2363.44 36.67 2011-06-05 01:05:01.000 156 33365.18 368.32 2363.46 36.67 2011-06-05 01:05:02.000 156 33365.18 368.31 2363.34 36.67 2011-06-05 01:05:03.000 156 33365.14 368.26 2363.43 36.67 2011-06-05 01:05:04.000 156 33365.07 368.29 2363.34 36.67 2011-06-05 01:05:05.000 156 33365.03 368.31 2363.36 36.67 2011-06-05 01:05:06.000 156 33365.13 368.27 2363.39 36.67 2011-06-05 01:05:07.000 156 33365.09 368.29 2363.40 36.67 2011-06-05 01:05:08.000 156 33365.04 368.24 2363.43 36.67 2011-06-05 01:05:09.000 156 33365.17 368.31 2363.42 36.67 2011-06-05 01:05:10.000 156 33365.17 368.30 2363.35 36.67 2011-06-05 01:05:11.000 156 33365.13 368.29 2363.35 36.67 2011-06-05 01:05:12.000 156 33365.17 368.28 2363.38 36.67 2011-06-05 01:05:13.000 156 33365.11 368.33 2363.40 36.67 2011-06-05 01:05:14.000 156 33365.16 368.30 2363.34 36.67 2011-06-05 01:05:15.000 156 33364.94 368.31 2363.32 36.67 2011-06-05 01:05:16.000 156 33364.93 368.30 2363.31 36.67 2011-06-05 01:05:17.000 156 33364.99 368.25 2363.31 36.67 2011-06-05 01:05:18.000 156 33364.90 368.29 2363.33 36.67 2011-06-05 01:05:19.000 156 33364.88 368.27 2363.26 36.67 2011-06-05 01:05:20.000 156 33364.75 368.29 2363.35 36.67 2011-06-05 01:05:21.000 156 33364.79 368.30 2363.25 36.67 2011-06-05 01:05:22.000 156 33364.71 368.32 2363.37 36.67 2011-06-05 01:05:23.000 156 33364.77 368.28 2363.36 36.67 2011-06-05 01:05:24.000 156 33364.76 368.29 2363.37 36.67 2011-06-05 01:05:25.000 156 33364.69 368.28 2363.36 36.67 2011-06-05 01:05:26.000 156 33364.79 368.33 2363.31 36.67 2011-06-05 01:05:27.000 156 33364.68 368.34 2363.27 36.67 2011-06-05 01:05:28.000 156 33364.63 368.34 2363.31 36.67 2011-06-05 01:05:29.000 156 33364.53 368.36 2363.26 36.67 2011-06-05 01:05:30.000 156 33364.49 368.39 2363.21 36.67 2011-06-05 01:05:31.000 156 33364.56 368.40 2363.25 36.67 2011-06-05 01:05:32.000 156 33364.51 368.40 2363.32 36.67 2011-06-05 01:05:33.000 156 33364.59 368.42 2363.40 36.67 2011-06-05 01:05:34.000 156 33364.54 368.43 2363.25 36.67 2011-06-05 01:05:35.000 156 33364.56 368.46 2363.25 36.67 2011-06-05 01:05:36.000 156 33364.57 368.46 2363.22 36.67 2011-06-05 01:05:37.000 156 33364.50 368.46 2363.26 36.67 2011-06-05 01:05:38.000 156 33364.62 368.46 2363.30 36.67 2011-06-05 01:05:39.000 156 33364.59 368.41 2363.30 36.67 2011-06-05 01:05:40.000 156 33364.71 368.40 2363.23 36.67 2011-06-05 01:05:41.000 156 33364.65 368.43 2363.26 36.67 2011-06-05 01:05:42.000 156 33364.74 368.47 2363.34 36.67 2011-06-05 01:05:43.000 156 33364.80 368.48 2363.25 36.67 2011-06-05 01:05:44.000 156 33364.96 368.47 2363.28 36.67 2011-06-05 01:05:45.000 156 33364.90 368.50 2363.27 36.67 2011-06-05 01:05:46.000 156 33365.15 368.46 2363.19 36.67 2011-06-05 01:05:47.000 156 33365.12 368.47 2363.22 36.67 2011-06-05 01:05:48.000 156 33365.14 368.44 2363.16 36.67 2011-06-05 01:05:49.000 156 33365.25 368.44 2363.15 36.67 2011-06-05 01:05:50.000 156 33365.25 368.45 2363.16 36.67 2011-06-05 01:05:51.000 156 33365.44 368.41 2363.15 36.67 2011-06-05 01:05:52.000 156 33365.43 368.38 2363.17 36.67 2011-06-05 01:05:53.000 156 33365.50 368.35 2363.12 36.67 2011-06-05 01:05:54.000 156 33365.53 368.39 2362.99 36.67 2011-06-05 01:05:55.000 156 33365.62 368.31 2363.09 36.67 2011-06-05 01:05:56.000 156 33365.74 368.36 2362.95 36.67 2011-06-05 01:05:57.000 156 33365.74 368.38 2362.97 36.67 2011-06-05 01:05:58.000 156 33365.92 368.35 2363.00 36.67 2011-06-05 01:05:59.000 156 33366.02 368.33 2362.94 36.67 2011-06-05 01:06:00.000 156 33366.11 368.30 2362.84 36.67 2011-06-05 01:06:01.000 156 33366.09 368.29 2362.81 36.67 2011-06-05 01:06:02.000 156 33366.09 368.33 2362.85 36.67 2011-06-05 01:06:03.000 156 33366.23 368.22 2362.79 36.67 2011-06-05 01:06:04.000 156 33366.16 368.27 2362.75 36.67 2011-06-05 01:06:05.000 156 33366.29 368.25 2362.81 36.67 2011-06-05 01:06:06.000 156 33366.31 368.30 2362.66 36.67 2011-06-05 01:06:07.000 156 33366.34 368.25 2362.71 36.67 2011-06-05 01:06:08.000 156 33366.33 368.31 2362.57 36.67 2011-06-05 01:06:09.000 156 33366.43 368.27 2362.61 36.67 2011-06-05 01:06:10.000 156 33366.64 368.18 2362.57 36.67 2011-06-05 01:06:11.000 156 33366.43 368.16 2362.60 36.67 2011-06-05 01:06:12.000 156 33366.57 368.14 2362.53 36.67 2011-06-05 01:06:13.000 156 33366.62 368.18 2362.47 36.67 2011-06-05 01:06:14.000 156 33366.59 368.18 2362.44 36.67 2011-06-05 01:06:15.000 156 33366.64 368.14 2362.51 36.67 2011-06-05 01:06:16.000 156 33366.72 368.14 2362.45 36.67 2011-06-05 01:06:17.000 156 33366.69 368.18 2362.49 36.67 2011-06-05 01:06:18.000 156 33366.72 368.18 2362.36 36.67 2011-06-05 01:06:19.000 156 33366.76 368.17 2362.34 36.67 2011-06-05 01:06:20.000 156 33366.82 368.19 2362.30 36.67 2011-06-05 01:06:21.000 156 33366.74 368.19 2362.21 36.67 2011-06-05 01:06:22.000 156 33366.64 368.21 2362.33 36.67 2011-06-05 01:06:23.000 156 33366.70 368.24 2362.26 36.67 2011-06-05 01:06:24.000 156 33366.76 368.24 2362.29 36.67 2011-06-05 01:06:25.000 156 33366.72 368.30 2362.21 36.67 2011-06-05 01:06:26.000 156 33366.76 368.34 2362.18 36.67 2011-06-05 01:06:27.000 156 33366.69 368.30 2362.19 36.67 2011-06-05 01:06:28.000 156 33366.64 368.31 2362.05 36.67 2011-06-05 01:06:29.000 156 33366.67 368.30 2362.12 36.67 2011-06-05 01:06:30.000 156 33366.79 368.36 2362.20 36.67 2011-06-05 01:06:31.000 156 33366.81 368.41 2362.18 36.67 2011-06-05 01:06:32.000 156 33366.67 368.41 2362.16 36.67 2011-06-05 01:06:33.000 156 33366.73 368.42 2362.14 36.67 2011-06-05 01:06:34.000 156 33366.80 368.44 2362.19 36.67 2011-06-05 01:06:35.000 156 33366.76 368.44 2362.13 36.67 2011-06-05 01:06:36.000 156 33366.76 368.44 2362.07 36.67 2011-06-05 01:06:37.000 156 33366.64 368.44 2362.10 36.67 2011-06-05 01:06:38.000 156 33366.78 368.49 2362.08 36.67 2011-06-05 01:06:39.000 156 33366.75 368.43 2362.04 36.67 2011-06-05 01:06:40.000 156 33366.83 368.49 2362.01 36.67 2011-06-05 01:06:41.000 156 33366.89 368.49 2361.99 36.67 2011-06-05 01:06:42.000 156 33367.05 368.47 2362.05 36.67 2011-06-05 01:06:43.000 156 33366.99 368.42 2362.03 36.67 2011-06-05 01:06:44.000 156 33367.17 368.43 2362.10 36.67 2011-06-05 01:06:45.000 156 33367.20 368.34 2362.01 36.67 2011-06-05 01:06:46.000 156 33367.21 368.33 2362.01 36.67 2011-06-05 01:06:47.000 156 33367.25 368.38 2362.00 36.67 2011-06-05 01:06:48.000 156 33367.41 368.42 2362.01 36.67 2011-06-05 01:06:49.000 156 33367.56 368.41 2361.95 36.67 2011-06-05 01:06:50.000 156 33367.54 368.39 2361.97 36.67 2011-06-05 01:06:51.000 156 33367.70 368.39 2361.86 36.67 2011-06-05 01:06:52.000 156 33367.84 368.31 2361.95 36.67 2011-06-05 01:06:53.000 156 33367.83 368.34 2361.89 36.67 2011-06-05 01:06:54.000 156 33368.00 368.30 2361.82 36.67 2011-06-05 01:06:55.000 156 33368.11 368.24 2361.67 36.67 2011-06-05 01:06:56.000 156 33368.17 368.20 2361.86 36.67 2011-06-05 01:06:57.000 156 33368.19 368.20 2361.73 36.67 2011-06-05 01:06:58.000 156 33368.35 368.17 2361.71 36.67 2011-06-05 01:06:59.000 156 33368.35 368.18 2361.71 36.67 2011-06-05 01:07:00.000 156 33368.48 368.15 2361.64 36.67 2011-06-05 01:07:01.000 156 33368.48 368.10 2361.57 36.67 2011-06-05 01:07:02.000 156 33368.46 368.15 2361.66 36.67 2011-06-05 01:07:03.000 156 33368.54 368.10 2361.51 36.67 2011-06-05 01:07:04.000 156 33368.41 368.10 2361.52 36.67 2011-06-05 01:07:05.000 156 33368.35 368.08 2361.47 36.67 2011-06-05 01:07:06.000 156 33368.43 368.07 2361.47 36.67 2011-06-05 01:07:07.000 156 33368.35 368.02 2361.43 36.67 2011-06-05 01:07:08.000 156 33368.38 367.97 2361.42 36.67 2011-06-05 01:07:09.000 156 33368.48 367.96 2361.35 36.68 2011-06-05 01:07:10.000 156 33368.29 367.96 2361.39 36.67 2011-06-05 01:07:11.000 156 33368.35 367.93 2361.28 36.67 2011-06-05 01:07:12.000 156 33368.28 367.95 2361.28 36.67 2011-06-05 01:07:13.000 156 33368.18 367.89 2361.23 36.67 2011-06-05 01:07:14.000 156 33368.17 367.88 2361.28 36.67 2011-06-05 01:07:15.000 156 33368.01 367.86 2361.21 36.67 2011-06-05 01:07:16.000 156 33367.88 367.95 2361.19 36.67 2011-06-05 01:07:17.000 156 33367.86 367.99 2361.17 36.67 2011-06-05 01:07:18.000 156 33367.88 367.96 2361.15 36.67 2011-06-05 01:07:19.000 156 33367.71 368.01 2361.07 36.67 2011-06-05 01:07:20.000 156 33367.63 368.01 2361.23 36.68 2011-06-05 01:07:21.000 156 33367.57 367.97 2361.13 36.67 2011-06-05 01:07:22.000 156 33367.30 367.96 2361.18 36.67 2011-06-05 01:07:23.000 156 33367.30 367.94 2361.19 36.67 2011-06-05 01:07:24.000 156 33367.11 367.96 2361.14 36.67 2011-06-05 01:07:25.000 156 33367.03 368.02 2361.26 36.67 2011-06-05 01:07:26.000 156 33366.93 368.06 2361.24 36.67 2011-06-05 01:07:27.000 156 33366.85 368.00 2361.23 36.68 2011-06-05 01:07:28.000 156 33366.58 368.00 2361.29 36.68 2011-06-05 01:07:29.000 156 33366.57 368.01 2361.31 36.68 2011-06-05 01:07:30.000 156 33366.58 368.04 2361.29 36.68 2011-06-05 01:07:31.000 156 33366.49 368.05 2361.40 36.67 2011-06-05 01:07:32.000 156 33366.39 367.98 2361.37 36.67 2011-06-05 01:07:33.000 156 33366.44 367.99 2361.43 36.68 2011-06-05 01:07:34.000 156 33366.16 368.07 2361.42 36.67 2011-06-05 01:07:35.000 156 33366.15 368.02 2361.41 36.68 2011-06-05 01:07:36.000 156 33366.17 368.06 2361.41 36.67 2011-06-05 01:07:37.000 156 33366.00 368.00 2361.43 36.68 2011-06-05 01:07:38.000 156 33366.02 367.99 2361.47 36.68 2011-06-05 01:07:39.000 156 33366.07 368.01 2361.51 36.67 2011-06-05 01:07:40.000 156 33366.18 367.93 2361.61 36.67 2011-06-05 01:07:41.000 156 33366.14 367.88 2361.51 36.67 2011-06-05 01:07:42.000 156 33366.03 367.86 2361.66 36.67 2011-06-05 01:07:43.000 156 33365.94 367.83 2361.51 36.68 2011-06-05 01:07:44.000 156 33365.92 367.83 2361.54 36.68 2011-06-05 01:07:45.000 156 33365.96 367.81 2361.53 36.68 2011-06-05 01:07:46.000 156 33365.73 367.87 2361.56 36.68 2011-06-05 01:07:47.000 156 33365.71 367.86 2361.63 36.68 2011-06-05 01:07:48.000 156 33365.74 367.80 2361.61 36.68 2011-06-05 01:07:49.000 156 33365.62 367.77 2361.69 36.68 2011-06-05 01:07:50.000 156 33365.59 367.74 2361.55 36.68 2011-06-05 01:07:51.000 156 33365.73 367.70 2361.58 36.68 2011-06-05 01:07:52.000 156 33365.66 367.62 2361.69 36.68 2011-06-05 01:07:53.000 156 33365.55 367.57 2361.69 36.68 2011-06-05 01:07:54.000 156 33365.68 367.60 2361.62 36.68 2011-06-05 01:07:55.000 156 33365.61 367.59 2361.55 36.68 2011-06-05 01:07:56.000 156 33365.75 367.46 2361.66 36.68 2011-06-05 01:07:57.000 156 33365.60 367.45 2361.55 36.68 2011-06-05 01:07:58.000 156 33365.79 367.43 2361.54 36.68 2011-06-05 01:07:59.000 156 33365.83 367.39 2361.57 36.68 2011-06-05 01:08:00.000 156 33365.87 367.36 2361.60 36.68 2011-06-05 01:08:01.000 156 33365.99 367.31 2361.54 36.68 2011-06-05 01:08:02.000 156 33366.00 367.30 2361.52 36.68 2011-06-05 01:08:03.000 156 33366.06 367.20 2361.42 36.68 2011-06-05 01:08:04.000 156 33366.11 367.17 2361.60 36.68 2011-06-05 01:08:05.000 156 33366.07 367.15 2361.51 36.68 2011-06-05 01:08:06.000 156 33366.15 367.14 2361.48 36.68 2011-06-05 01:08:07.000 156 33366.14 367.15 2361.48 36.68 2011-06-05 01:08:08.000 156 33366.15 367.18 2361.51 36.68 2011-06-05 01:08:09.000 156 33366.32 367.12 2361.51 36.68 2011-06-05 01:08:10.000 156 33366.39 367.04 2361.38 36.68 2011-06-05 01:08:11.000 156 33366.33 367.02 2361.41 36.67 2011-06-05 01:08:12.000 156 33366.35 366.98 2361.38 36.68 2011-06-05 01:08:13.000 156 33366.36 366.93 2361.35 36.68 2011-06-05 01:08:14.000 156 33366.39 366.92 2361.28 36.68 2011-06-05 01:08:15.000 156 33366.30 366.93 2361.24 36.68 2011-06-05 01:08:16.000 156 33366.34 366.91 2361.29 36.68 2011-06-05 01:08:17.000 156 33366.21 366.92 2361.18 36.68 2011-06-05 01:08:18.000 156 33366.33 366.92 2361.20 36.68 2011-06-05 01:08:19.000 156 33366.30 366.85 2361.19 36.68 2011-06-05 01:08:20.000 156 33366.33 366.83 2361.20 36.68 2011-06-05 01:08:21.000 156 33366.31 366.75 2361.08 36.68 2011-06-05 01:08:22.000 156 33366.15 366.71 2361.02 36.67 2011-06-05 01:08:23.000 156 33366.18 366.73 2361.04 36.67 2011-06-05 01:08:24.000 156 33366.17 366.74 2361.05 36.68 2011-06-05 01:08:25.000 156 33366.11 366.71 2360.97 36.68 2011-06-05 01:08:26.000 156 33366.11 366.72 2360.99 36.68 2011-06-05 01:08:27.000 156 33365.89 366.60 2360.98 36.68 2011-06-05 01:08:28.000 156 33365.95 366.63 2360.92 36.68 2011-06-05 01:08:29.000 156 33365.92 366.62 2360.95 36.68 2011-06-05 01:08:30.000 156 33365.86 366.62 2361.01 36.68 2011-06-05 01:08:31.000 156 33365.88 366.63 2361.01 36.68 2011-06-05 01:08:32.000 156 33365.70 366.58 2360.91 36.68 2011-06-05 01:08:33.000 156 33365.78 366.53 2360.97 36.68 2011-06-05 01:08:34.000 156 33365.72 366.52 2360.99 36.68 2011-06-05 01:08:35.000 156 33365.64 366.55 2360.99 36.68 2011-06-05 01:08:36.000 156 33365.75 366.51 2360.99 36.68 2011-06-05 01:08:37.000 156 33365.72 366.53 2361.02 36.68 2011-06-05 01:08:38.000 156 33365.75 366.48 2360.88 36.68 2011-06-05 01:08:39.000 156 33365.59 366.43 2361.03 36.68 2011-06-05 01:08:40.000 156 33365.70 366.44 2360.96 36.68 2011-06-05 01:08:41.000 156 33365.56 366.42 2360.88 36.68 2011-06-05 01:08:42.000 156 33365.58 366.43 2360.98 36.68 2011-06-05 01:08:43.000 156 33365.59 366.38 2360.91 36.68 2011-06-05 01:08:44.000 156 33365.72 366.37 2360.87 36.68 2011-06-05 01:08:45.000 156 33365.49 366.32 2360.85 36.68 2011-06-05 01:08:46.000 156 33365.67 366.30 2360.82 36.68 2011-06-05 01:08:47.000 156 33365.51 366.30 2360.82 36.68 2011-06-05 01:08:48.000 156 33365.55 366.26 2360.80 36.68 2011-06-05 01:08:49.000 156 33365.44 366.29 2360.82 36.68 2011-06-05 01:08:50.000 156 33365.38 366.22 2360.85 36.68 2011-06-05 01:08:51.000 156 33365.34 366.22 2360.87 36.68 2011-06-05 01:08:52.000 156 33365.36 366.13 2360.84 36.68 2011-06-05 01:08:53.000 156 33365.23 366.12 2360.87 36.68 2011-06-05 01:08:54.000 156 33365.40 366.16 2360.85 36.68 2011-06-05 01:08:55.000 156 33365.38 366.10 2360.80 36.68 2011-06-05 01:08:56.000 156 33365.39 366.08 2360.73 36.68 2011-06-05 01:08:57.000 156 33365.34 366.06 2360.76 36.68 2011-06-05 01:08:58.000 156 33365.13 366.04 2360.79 36.68 2011-06-05 01:08:59.000 156 33365.09 366.01 2360.83 36.68 2011-06-05 01:09:00.000 156 33364.92 366.02 2360.67 36.68 2011-06-05 01:09:01.000 156 33364.79 365.98 2360.69 36.68 2011-06-05 01:09:02.000 156 33364.71 366.02 2360.67 36.68 2011-06-05 01:09:03.000 156 33364.62 365.92 2360.65 36.68 2011-06-05 01:09:04.000 156 33364.62 365.90 2360.62 36.68 2011-06-05 01:09:05.000 156 33364.51 365.88 2360.70 36.68 2011-06-05 01:09:06.000 156 33364.44 365.83 2360.73 36.68 2011-06-05 01:09:07.000 156 33364.33 365.85 2360.67 36.68 2011-06-05 01:09:08.000 156 33364.22 365.80 2360.62 36.68 2011-06-05 01:09:09.000 156 33364.18 365.85 2360.68 36.68 2011-06-05 01:09:10.000 156 33364.06 365.74 2360.68 36.68 2011-06-05 01:09:11.000 156 33364.05 365.76 2360.62 36.68 2011-06-05 01:09:12.000 156 33364.01 365.70 2360.62 36.68 2011-06-05 01:09:13.000 156 33363.91 365.63 2360.62 36.68 2011-06-05 01:09:14.000 156 33363.87 365.64 2360.61 36.68 2011-06-05 01:09:15.000 156 33363.70 365.59 2360.66 36.68 2011-06-05 01:09:16.000 156 33363.88 365.56 2360.62 36.68 2011-06-05 01:09:17.000 156 33363.65 365.51 2360.65 36.68 2011-06-05 01:09:18.000 156 33363.65 365.51 2360.70 36.68 2011-06-05 01:09:19.000 156 33363.58 365.43 2360.69 36.68 2011-06-05 01:09:20.000 156 33363.51 365.45 2360.65 36.68 2011-06-05 01:09:21.000 156 33363.53 365.36 2360.72 36.68 2011-06-05 01:09:22.000 156 33363.38 365.33 2360.62 36.68 2011-06-05 01:09:23.000 156 33363.41 365.35 2360.65 36.68 2011-06-05 01:09:24.000 156 33363.36 365.28 2360.70 36.68 2011-06-05 01:09:25.000 156 33363.41 365.23 2360.66 36.68 2011-06-05 01:09:26.000 156 33363.38 365.22 2360.67 36.68 2011-06-05 01:09:27.000 156 33363.39 365.16 2360.67 36.68 2011-06-05 01:09:28.000 156 33363.45 365.12 2360.77 36.68 2011-06-05 01:09:29.000 156 33363.43 365.05 2360.71 36.68 2011-06-05 01:09:30.000 156 33363.42 364.98 2360.63 36.68 2011-06-05 01:09:31.000 156 33363.44 365.01 2360.61 36.68 2011-06-05 01:09:32.000 156 33363.42 364.94 2360.62 36.68 2011-06-05 01:09:33.000 156 33363.56 364.93 2360.59 36.68 2011-06-05 01:09:34.000 156 33363.63 364.87 2360.56 36.68 2011-06-05 01:09:35.000 156 33363.60 364.80 2360.55 36.68 2011-06-05 01:09:36.000 156 33363.64 364.82 2360.55 36.68 2011-06-05 01:09:37.000 156 33363.68 364.77 2360.55 36.68 2011-06-05 01:09:38.000 156 33363.69 364.76 2360.42 36.68 2011-06-05 01:09:39.000 156 33363.60 364.73 2360.40 36.68 2011-06-05 01:09:40.000 156 33363.73 364.66 2360.36 36.68 2011-06-05 01:09:41.000 156 33363.70 364.64 2360.34 36.68 2011-06-05 01:09:42.000 156 33363.64 364.59 2360.33 36.68 2011-06-05 01:09:43.000 156 33363.68 364.60 2360.32 36.68 2011-06-05 01:09:44.000 156 33363.63 364.52 2360.42 36.68 2011-06-05 01:09:45.000 156 33363.75 364.53 2360.26 36.68 2011-06-05 01:09:46.000 156 33363.65 364.52 2360.25 36.68 2011-06-05 01:09:47.000 156 33363.61 364.51 2360.17 36.68 2011-06-05 01:09:48.000 156 33363.58 364.52 2360.20 36.68 2011-06-05 01:09:49.000 156 33363.55 364.50 2360.08 36.68 2011-06-05 01:09:50.000 156 33363.48 364.44 2360.07 36.68 2011-06-05 01:09:51.000 156 33363.49 364.42 2360.07 36.68 2011-06-05 01:09:52.000 156 33363.35 364.41 2360.09 36.68 2011-06-05 01:09:53.000 156 33363.38 364.37 2360.01 36.68 2011-06-05 01:09:54.000 156 33363.38 364.35 2360.04 36.68 2011-06-05 01:09:55.000 156 33363.35 364.41 2360.03 36.68 2011-06-05 01:09:56.000 156 33363.29 364.37 2359.95 36.68 2011-06-05 01:09:57.000 156 33363.37 364.37 2360.03 36.68 2011-06-05 01:09:58.000 156 33363.27 364.32 2359.96 36.68 2011-06-05 01:09:59.000 156 33363.22 364.31 2359.93 36.68 2011-06-05 01:10:00.000 156 33363.20 364.35 2360.05 36.68 2011-06-05 01:10:01.000 156 33363.20 364.31 2359.95 36.68 2011-06-05 01:10:02.000 156 33363.19 364.31 2359.89 36.68 2011-06-05 01:10:03.000 156 33363.31 364.36 2359.95 36.68 2011-06-05 01:10:04.000 156 33363.11 364.30 2359.87 36.68 2011-06-05 01:10:05.000 156 33363.16 364.29 2359.93 36.68 2011-06-05 01:10:06.000 156 33363.26 364.18 2359.83 36.68 2011-06-05 01:10:07.000 156 33363.16 364.25 2359.87 36.68 2011-06-05 01:10:08.000 156 33363.17 364.23 2359.84 36.68 2011-06-05 01:10:09.000 156 33362.96 364.25 2359.89 36.68 2011-06-05 01:10:10.000 156 33363.07 364.23 2359.78 36.68 2011-06-05 01:10:11.000 156 33363.02 364.21 2359.79 36.68 2011-06-05 01:10:12.000 156 33363.01 364.14 2359.83 36.68 2011-06-05 01:10:13.000 156 33363.08 364.14 2359.82 36.68 2011-06-05 01:10:14.000 156 33362.99 364.14 2359.78 36.68 2011-06-05 01:10:15.000 156 33363.11 364.08 2359.82 36.68 2011-06-05 01:10:16.000 156 33363.14 364.04 2359.78 36.68 2011-06-05 01:10:17.000 156 33363.10 364.02 2359.77 36.68 2011-06-05 01:10:18.000 156 33363.18 364.02 2359.82 36.68 2011-06-05 01:10:19.000 156 33363.12 364.00 2359.83 36.68 2011-06-05 01:10:20.000 156 33363.11 364.00 2359.71 36.68 2011-06-05 01:10:21.000 156 33363.38 363.99 2359.70 36.68 2011-06-05 01:10:22.000 156 33363.28 363.94 2359.67 36.68 2011-06-05 01:10:23.000 156 33363.26 363.95 2359.64 36.68 2011-06-05 01:10:24.000 156 33363.30 363.89 2359.67 36.68 2011-06-05 01:10:25.000 156 33363.28 363.88 2359.68 36.68 2011-06-05 01:10:26.000 156 33363.25 363.84 2359.61 36.68 2011-06-05 01:10:27.000 156 33363.42 363.80 2359.58 36.68 2011-06-05 01:10:28.000 156 33363.32 363.76 2359.65 36.68 2011-06-05 01:10:29.000 156 33363.38 363.75 2359.66 36.68 2011-06-05 01:10:30.000 156 33363.42 363.76 2359.52 36.68 2011-06-05 01:10:31.000 156 33363.57 363.76 2359.59 36.68 2011-06-05 01:10:32.000 156 33363.52 363.73 2359.49 36.68 2011-06-05 01:10:33.000 156 33363.48 363.72 2359.46 36.68 2011-06-05 01:10:34.000 156 33363.50 363.69 2359.45 36.68 2011-06-05 01:10:35.000 156 33363.44 363.61 2359.39 36.68 2011-06-05 01:10:36.000 156 33363.57 363.67 2359.43 36.68 2011-06-05 01:10:37.000 156 33363.50 363.64 2359.38 36.68 2011-06-05 01:10:38.000 156 33363.64 363.68 2359.33 36.68 2011-06-05 01:10:39.000 156 33363.60 363.63 2359.31 36.68 2011-06-05 01:10:40.000 156 33363.61 363.58 2359.31 36.68 2011-06-05 01:10:41.000 156 33363.62 363.56 2359.29 36.68 2011-06-05 01:10:42.000 156 33363.56 363.55 2359.27 36.68 2011-06-05 01:10:43.000 156 33363.54 363.60 2359.27 36.68 2011-06-05 01:10:44.000 156 33363.53 363.51 2359.28 36.68 2011-06-05 01:10:45.000 156 33363.60 363.56 2359.21 36.68 2011-06-05 01:10:46.000 156 33363.50 363.50 2359.26 36.68 2011-06-05 01:10:47.000 156 33363.47 363.49 2359.18 36.68 2011-06-05 01:10:48.000 156 33363.51 363.52 2359.14 36.68 2011-06-05 01:10:49.000 156 33363.55 363.49 2359.15 36.68 2011-06-05 01:10:50.000 156 33363.52 363.48 2359.21 36.68 2011-06-05 01:10:51.000 156 33363.57 363.43 2359.18 36.68 2011-06-05 01:10:52.000 156 33363.57 363.40 2359.18 36.68 2011-06-05 01:10:53.000 156 33363.55 363.34 2359.12 36.68 2011-06-05 01:10:54.000 156 33363.56 363.38 2359.07 36.68 2011-06-05 01:10:55.000 156 33363.59 363.35 2359.11 36.68 2011-06-05 01:10:56.000 156 33363.63 363.37 2359.12 36.68 2011-06-05 01:10:57.000 156 33363.60 363.37 2359.06 36.68 2011-06-05 01:10:58.000 156 33363.72 363.31 2359.11 36.68 2011-06-05 01:10:59.000 156 33363.68 363.26 2359.07 36.68 2011-06-05 01:11:00.000 156 33363.66 363.29 2359.02 36.68 2011-06-05 01:11:01.000 156 33363.75 363.23 2359.16 36.68 2011-06-05 01:11:02.000 156 33363.69 363.22 2359.05 36.68 2011-06-05 01:11:03.000 156 33363.85 363.17 2358.95 36.68 2011-06-05 01:11:04.000 156 33363.77 363.18 2359.00 36.68 2011-06-05 01:11:05.000 156 33363.73 363.17 2358.98 36.68 2011-06-05 01:11:06.000 156 33363.66 363.11 2358.90 36.68 2011-06-05 01:11:07.000 156 33363.74 363.10 2358.92 36.68 2011-06-05 01:11:08.000 156 33363.73 363.12 2358.87 36.68 2011-06-05 01:11:09.000 156 33363.67 363.09 2358.90 36.68 2011-06-05 01:11:10.000 156 33363.72 363.07 2358.90 36.68 2011-06-05 01:11:11.000 156 33363.79 363.03 2358.95 36.68 2011-06-05 01:11:12.000 156 33363.76 363.00 2358.87 36.68 2011-06-05 01:11:13.000 156 33363.86 362.96 2358.81 36.68 2011-06-05 01:11:14.000 156 33363.84 362.93 2358.81 36.68 2011-06-05 01:11:15.000 156 33363.82 362.94 2358.84 36.68 2011-06-05 01:11:16.000 156 33363.91 362.91 2358.78 36.68 2011-06-05 01:11:17.000 156 33363.85 362.88 2358.86 36.68 2011-06-05 01:11:18.000 156 33363.91 362.81 2358.81 36.68 2011-06-05 01:11:19.000 156 33364.04 362.77 2358.81 36.68 2011-06-05 01:11:20.000 156 33364.06 362.73 2358.75 36.68 2011-06-05 01:11:21.000 156 33363.99 362.71 2358.84 36.68 2011-06-05 01:11:22.000 156 33364.06 362.70 2358.78 36.68 2011-06-05 01:11:23.000 156 33364.14 362.75 2358.76 36.68 2011-06-05 01:11:24.000 156 33364.05 362.69 2358.74 36.68 2011-06-05 01:11:25.000 156 33364.18 362.62 2358.82 36.68 2011-06-05 01:11:26.000 156 33364.31 362.54 2358.60 36.68 2011-06-05 01:11:27.000 156 33364.14 362.57 2358.77 36.68 2011-06-05 01:11:28.000 156 33364.19 362.51 2358.70 36.68 2011-06-05 01:11:29.000 156 33364.25 362.50 2358.62 36.68 2011-06-05 01:11:30.000 156 33364.19 362.54 2358.63 36.68 2011-06-05 01:11:31.000 156 33364.31 362.54 2358.65 36.68 2011-06-05 01:11:32.000 156 33364.34 362.48 2358.60 36.68 2011-06-05 01:11:33.000 156 33364.45 362.45 2358.54 36.68 2011-06-05 01:11:34.000 156 33364.37 362.41 2358.54 36.68 2011-06-05 01:11:35.000 156 33364.34 362.34 2358.59 36.68 2011-06-05 01:11:36.000 156 33364.40 362.33 2358.51 36.68 2011-06-05 01:11:37.000 156 33364.29 362.33 2358.53 36.68 2011-06-05 01:11:38.000 156 33364.18 362.32 2358.48 36.68 2011-06-05 01:11:39.000 156 33364.24 362.29 2358.47 36.68 2011-06-05 01:11:40.000 156 33364.30 362.25 2358.43 36.68 2011-06-05 01:11:41.000 156 33364.30 362.22 2358.49 36.68 2011-06-05 01:11:42.000 156 33364.29 362.15 2358.50 36.68 2011-06-05 01:11:43.000 156 33364.27 362.14 2358.49 36.68 2011-06-05 01:11:44.000 156 33364.29 362.10 2358.49 36.68 2011-06-05 01:11:45.000 156 33364.28 362.11 2358.40 36.68 2011-06-05 01:11:46.000 156 33364.39 362.08 2358.44 36.68 2011-06-05 01:11:47.000 156 33364.46 362.06 2358.57 36.68 2011-06-05 01:11:48.000 156 33364.41 362.00 2358.52 36.68 2011-06-05 01:11:49.000 156 33364.54 361.97 2358.41 36.68 2011-06-05 01:11:50.000 156 33364.61 361.93 2358.43 36.68 2011-06-05 01:11:51.000 156 33364.62 361.87 2358.44 36.68 2011-06-05 01:11:52.000 156 33364.64 361.84 2358.38 36.68 2011-06-05 01:11:53.000 156 33364.69 361.79 2358.33 36.68 2011-06-05 01:11:54.000 156 33364.71 361.77 2358.30 36.68 2011-06-05 01:11:55.000 156 33364.87 361.86 2358.41 36.68 2011-06-05 01:11:56.000 156 33364.87 361.78 2358.32 36.68 2011-06-05 01:11:57.000 156 33364.96 361.75 2358.38 36.68 2011-06-05 01:11:58.000 156 33364.97 361.79 2358.35 36.68 2011-06-05 01:11:59.000 156 33365.13 361.70 2358.35 36.68 2011-06-05 01:12:00.000 156 33365.10 361.69 2358.27 36.68 2011-06-05 01:12:01.000 156 33365.20 361.61 2358.25 36.68 2011-06-05 01:12:02.000 156 33365.29 361.60 2358.24 36.68 2011-06-05 01:12:03.000 156 33365.32 361.59 2358.24 36.68 2011-06-05 01:12:04.000 156 33365.43 361.55 2358.19 36.68 2011-06-05 01:12:05.000 156 33365.46 361.53 2358.10 36.68 2011-06-05 01:12:06.000 156 33365.48 361.52 2358.13 36.68 2011-06-05 01:12:07.000 156 33365.65 361.48 2358.08 36.68 2011-06-05 01:12:08.000 156 33365.77 361.40 2358.06 36.68 2011-06-05 01:12:09.000 156 33365.74 361.42 2358.16 36.68 2011-06-05 01:12:10.000 156 33365.98 361.37 2358.07 36.68 2011-06-05 01:12:11.000 156 33365.89 361.35 2358.01 36.68 2011-06-05 01:12:12.000 156 33365.80 361.32 2358.01 36.68 2011-06-05 01:12:13.000 156 33365.97 361.30 2358.04 36.68 2011-06-05 01:12:14.000 156 33366.06 361.25 2358.02 36.68 2011-06-05 01:12:15.000 156 33366.08 361.29 2357.93 36.68 2011-06-05 01:12:16.000 156 33366.00 361.24 2357.86 36.68 2011-06-05 01:12:17.000 156 33366.09 361.22 2357.96 36.68 2011-06-05 01:12:18.000 156 33366.12 361.20 2357.88 36.68 2011-06-05 01:12:19.000 156 33366.21 361.13 2357.88 36.68 2011-06-05 01:12:20.000 156 33366.17 361.06 2357.77 36.68 2011-06-05 01:12:21.000 156 33366.08 361.04 2357.78 36.68 2011-06-05 01:12:22.000 156 33366.24 361.03 2357.73 36.68 2011-06-05 01:12:23.000 156 33366.33 360.97 2357.70 36.68 2011-06-05 01:12:24.000 156 33366.32 360.99 2357.75 36.68 2011-06-05 01:12:25.000 156 33366.42 360.95 2357.64 36.68 2011-06-05 01:12:26.000 156 33366.42 360.93 2357.72 36.68 2011-06-05 01:12:27.000 156 33366.45 360.87 2357.63 36.68 2011-06-05 01:12:28.000 156 33366.36 360.85 2357.75 36.68 2011-06-05 01:12:29.000 156 33366.65 360.79 2357.55 36.68 2011-06-05 01:12:30.000 156 33366.62 360.76 2357.60 36.68 2011-06-05 01:12:31.000 156 33366.60 360.72 2357.64 36.68 2011-06-05 01:12:32.000 156 33366.73 360.70 2357.55 36.68 2011-06-05 01:12:33.000 156 33366.88 360.71 2357.61 36.68 2011-06-05 01:12:34.000 156 33366.90 360.62 2357.57 36.68 2011-06-05 01:12:35.000 156 33367.09 360.59 2357.61 36.68 2011-06-05 01:12:36.000 156 33367.05 360.56 2357.61 36.68 2011-06-05 01:12:37.000 156 33367.07 360.45 2357.50 36.68 2011-06-05 01:12:38.000 156 33367.29 360.47 2357.50 36.68 2011-06-05 01:12:39.000 156 33367.27 360.44 2357.48 36.68 2011-06-05 01:12:40.000 156 33367.47 360.39 2357.42 36.68 2011-06-05 01:12:41.000 156 33367.43 360.35 2357.37 36.68 2011-06-05 01:12:42.000 156 33367.46 360.31 2357.37 36.68 2011-06-05 01:12:43.000 156 33367.56 360.26 2357.28 36.68 2011-06-05 01:12:44.000 156 33367.67 360.25 2357.28 36.68 2011-06-05 01:12:45.000 156 33367.68 360.22 2357.27 36.68 2011-06-05 01:12:46.000 156 33367.70 360.20 2357.27 36.68 2011-06-05 01:12:47.000 156 33367.85 360.17 2357.25 36.68 2011-06-05 01:12:48.000 156 33367.83 360.14 2357.23 36.68 2011-06-05 01:12:49.000 156 33367.89 360.06 2357.22 36.68 2011-06-05 01:12:50.000 156 33367.83 360.01 2357.16 36.68 2011-06-05 01:12:51.000 156 33367.94 360.00 2357.11 36.68 2011-06-05 01:12:52.000 156 33367.96 359.96 2357.13 36.68 2011-06-05 01:12:53.000 156 33367.86 359.94 2357.06 36.68 2011-06-05 01:12:54.000 156 33367.93 359.89 2357.13 36.68 2011-06-05 01:12:55.000 156 33368.03 359.86 2356.98 36.68 2011-06-05 01:12:56.000 156 33368.09 359.83 2357.04 36.68 2011-06-05 01:12:57.000 156 33368.00 359.84 2357.11 36.68 2011-06-05 01:12:58.000 156 33368.13 359.82 2357.04 36.68 2011-06-05 01:12:59.000 156 33368.21 359.76 2357.08 36.68 2011-06-05 01:13:00.000 156 33368.23 359.76 2356.94 36.68 2011-06-05 01:13:01.000 156 33368.25 359.73 2357.00 36.68 2011-06-05 01:13:02.000 156 33368.45 359.69 2356.83 36.68 2011-06-05 01:13:03.000 156 33368.30 359.75 2356.85 36.68 2011-06-05 01:13:04.000 156 33368.38 359.61 2356.93 36.68 2011-06-05 01:13:05.000 156 33368.53 359.63 2356.95 36.68 2011-06-05 01:13:06.000 156 33368.46 359.63 2356.92 36.68 2011-06-05 01:13:07.000 156 33368.47 359.64 2356.96 36.68 2011-06-05 01:13:08.000 156 33368.53 359.58 2356.89 36.68 2011-06-05 01:13:09.000 156 33368.56 359.51 2356.95 36.68 2011-06-05 01:13:10.000 156 33368.66 359.51 2356.91 36.68 2011-06-05 01:13:11.000 156 33368.63 359.44 2356.84 36.68 2011-06-05 01:13:12.000 156 33368.71 359.46 2356.82 36.68 2011-06-05 01:13:13.000 156 33368.72 359.40 2356.88 36.68 2011-06-05 01:13:14.000 156 33368.75 359.38 2356.76 36.68 2011-06-05 01:13:15.000 156 33368.74 359.39 2356.84 36.68 2011-06-05 01:13:16.000 156 33368.77 359.40 2356.79 36.68 2011-06-05 01:13:17.000 156 33368.90 359.35 2356.77 36.68 2011-06-05 01:13:18.000 156 33368.85 359.29 2356.74 36.68 2011-06-05 01:13:19.000 156 33368.96 359.29 2356.76 36.68 2011-06-05 01:13:20.000 156 33368.96 359.25 2356.79 36.68 2011-06-05 01:13:21.000 156 33369.04 359.24 2356.73 36.68 2011-06-05 01:13:22.000 156 33368.83 359.23 2356.68 36.68 2011-06-05 01:13:23.000 156 33369.09 359.15 2356.73 36.68 2011-06-05 01:13:24.000 156 33369.05 359.16 2356.71 36.68 2011-06-05 01:13:25.000 156 33369.16 359.11 2356.66 36.68 2011-06-05 01:13:26.000 156 33369.22 359.12 2356.67 36.68 2011-06-05 01:13:27.000 156 33369.37 359.05 2356.73 36.68 2011-06-05 01:13:28.000 156 33369.32 359.03 2356.67 36.68 2011-06-05 01:13:29.000 156 33369.36 359.00 2356.69 36.68 2011-06-05 01:13:30.000 156 33369.38 358.98 2356.66 36.68 2011-06-05 01:13:31.000 156 33369.57 358.99 2356.60 36.68 2011-06-05 01:13:32.000 156 33369.64 358.95 2356.63 36.68 2011-06-05 01:13:33.000 156 33369.63 358.94 2356.67 36.68 2011-06-05 01:13:34.000 156 33369.67 358.90 2356.61 36.68 2011-06-05 01:13:35.000 156 33369.73 358.88 2356.67 36.68 2011-06-05 01:13:36.000 156 33369.74 358.84 2356.66 36.68 2011-06-05 01:13:37.000 156 33369.75 358.87 2356.54 36.68 2011-06-05 01:13:38.000 156 33369.78 358.84 2356.60 36.68 2011-06-05 01:13:39.000 156 33369.90 358.88 2356.57 36.68 2011-06-05 01:13:40.000 156 33369.92 358.76 2356.51 36.68 2011-06-05 01:13:41.000 156 33369.93 358.75 2356.45 36.68 2011-06-05 01:13:42.000 156 33369.90 358.69 2356.47 36.68 2011-06-05 01:13:43.000 156 33370.08 358.66 2356.52 36.68 2011-06-05 01:13:44.000 156 33370.05 358.65 2356.51 36.68 2011-06-05 01:13:45.000 156 33370.15 358.63 2356.49 36.68 2011-06-05 01:13:46.000 156 33370.18 358.60 2356.45 36.68 2011-06-05 01:13:47.000 156 33370.30 358.60 2356.46 36.68 2011-06-05 01:13:48.000 156 33370.30 358.57 2356.43 36.68 2011-06-05 01:13:49.000 156 33370.39 358.50 2356.48 36.68 2011-06-05 01:13:50.000 156 33370.47 358.50 2356.39 36.68 2011-06-05 01:13:51.000 156 33370.54 358.46 2356.37 36.68 2011-06-05 01:13:52.000 156 33370.63 358.40 2356.34 36.68 2011-06-05 01:13:53.000 156 33370.69 358.40 2356.30 36.68 2011-06-05 01:13:54.000 156 33370.74 358.35 2356.38 36.68 2011-06-05 01:13:55.000 156 33370.82 358.32 2356.23 36.68 2011-06-05 01:13:56.000 156 33370.88 358.28 2356.28 36.68 2011-06-05 01:13:57.000 156 33370.96 358.27 2356.24 36.68 2011-06-05 01:13:58.000 156 33371.05 358.26 2356.23 36.68 2011-06-05 01:13:59.000 156 33371.06 358.18 2356.30 36.68 2011-06-05 01:14:00.000 156 33371.00 358.18 2356.27 36.68 2011-06-05 01:14:01.000 156 33371.18 358.14 2356.23 36.68 2011-06-05 01:14:02.000 156 33371.20 358.10 2356.15 36.68 2011-06-05 01:14:03.000 156 33371.28 358.12 2356.11 36.68 2011-06-05 01:14:04.000 156 33371.23 358.10 2356.14 36.68 2011-06-05 01:14:05.000 156 33371.35 358.07 2356.16 36.68 2011-06-05 01:14:06.000 156 33371.46 358.05 2356.05 36.68 2011-06-05 01:14:07.000 156 33371.54 358.09 2356.01 36.68 2011-06-05 01:14:08.000 156 33371.55 358.05 2356.04 36.68 2011-06-05 01:14:09.000 156 33371.61 358.03 2355.96 36.68 2011-06-05 01:14:10.000 156 33371.70 358.02 2356.01 36.68 2011-06-05 01:14:11.000 156 33371.65 357.96 2356.03 36.68 2011-06-05 01:14:12.000 156 33371.72 357.90 2356.06 36.68 2011-06-05 01:14:13.000 156 33371.86 357.95 2355.92 36.68 2011-06-05 01:14:14.000 156 33371.87 357.91 2355.91 36.68 2011-06-05 01:14:15.000 156 33371.88 357.93 2355.88 36.68 2011-06-05 01:14:16.000 156 33371.86 357.90 2355.85 36.68 2011-06-05 01:14:17.000 156 33372.03 357.92 2355.91 36.68 2011-06-05 01:14:18.000 156 33372.02 357.89 2355.92 36.68 2011-06-05 01:14:19.000 156 33372.03 357.96 2355.80 36.68 2011-06-05 01:14:20.000 156 33372.03 357.93 2355.93 36.68 2011-06-05 01:14:21.000 156 33372.08 357.93 2355.82 36.68 2011-06-05 01:14:22.000 156 33372.20 357.90 2355.84 36.68 2011-06-05 01:14:23.000 156 33372.28 357.88 2355.88 36.68 2011-06-05 01:14:24.000 156 33372.23 357.90 2355.86 36.68 2011-06-05 01:14:25.000 156 33372.23 357.97 2355.85 36.68 2011-06-05 01:14:26.000 156 33372.26 357.92 2355.78 36.68 2011-06-05 01:14:27.000 156 33372.33 357.93 2355.85 36.68 2011-06-05 01:14:28.000 156 33372.39 357.92 2355.77 36.68 2011-06-05 01:14:29.000 156 33372.33 357.94 2355.88 36.68 2011-06-05 01:14:30.000 156 33372.52 357.89 2355.83 36.68 2011-06-05 01:14:31.000 156 33372.50 357.88 2355.89 36.68 2011-06-05 01:14:32.000 156 33372.51 357.79 2355.82 36.68 2011-06-05 01:14:33.000 156 33372.48 357.81 2355.76 36.68 2011-06-05 01:14:34.000 156 33372.60 357.79 2355.78 36.68 2011-06-05 01:14:35.000 156 33372.76 357.82 2355.84 36.68 2011-06-05 01:14:36.000 156 33372.70 357.75 2355.82 36.68 2011-06-05 01:14:37.000 156 33372.83 357.77 2355.79 36.68 2011-06-05 01:14:38.000 156 33372.95 357.75 2355.89 36.68 2011-06-05 01:14:39.000 156 33372.93 357.70 2355.78 36.68 2011-06-05 01:14:40.000 156 33373.06 357.71 2355.87 36.68 2011-06-05 01:14:41.000 156 33373.02 357.69 2355.81 36.68 2011-06-05 01:14:42.000 156 33373.09 357.68 2355.73 36.68 2011-06-05 01:14:43.000 156 33373.25 357.65 2355.84 36.68 2011-06-05 01:14:44.000 156 33373.32 357.63 2355.82 36.68 2011-06-05 01:14:45.000 156 33373.29 357.62 2355.85 36.68 2011-06-05 01:14:46.000 156 33373.46 357.61 2355.78 36.68 2011-06-05 01:14:47.000 156 33373.54 357.60 2355.83 36.68 2011-06-05 01:14:48.000 156 33373.53 357.59 2355.76 36.68 2011-06-05 01:14:49.000 156 33373.59 357.58 2355.86 36.68 2011-06-05 01:14:50.000 156 33373.59 357.59 2355.71 36.68 2011-06-05 01:14:51.000 156 33373.85 357.56 2355.74 36.68 2011-06-05 01:14:52.000 156 33373.63 357.57 2355.71 36.68 2011-06-05 01:14:53.000 156 33373.68 357.59 2355.73 36.68 2011-06-05 01:14:54.000 156 33373.68 357.58 2355.71 36.68 2011-06-05 01:14:55.000 156 33373.69 357.60 2355.70 36.68 2011-06-05 01:14:56.000 156 33373.62 357.60 2355.74 36.68 2011-06-05 01:14:57.000 156 33373.65 357.60 2355.64 36.68 2011-06-05 01:14:58.000 156 33373.71 357.58 2355.70 36.68 2011-06-05 01:14:59.000 156 33373.76 357.55 2355.69 36.68 2011-06-05 01:15:00.000 156 33373.72 357.55 2355.69 36.68 2011-06-05 01:15:01.000 156 33373.77 357.53 2355.66 36.68 2011-06-05 01:15:02.000 156 33373.87 357.54 2355.69 36.68 2011-06-05 01:15:03.000 156 33373.87 357.57 2355.66 36.68 2011-06-05 01:15:04.000 156 33373.90 357.55 2355.69 36.68 2011-06-05 01:15:05.000 156 33373.94 357.53 2355.65 36.68 2011-06-05 01:15:06.000 156 33373.97 357.51 2355.63 36.68 2011-06-05 01:15:07.000 156 33373.94 357.50 2355.71 36.68 2011-06-05 01:15:08.000 156 33374.00 357.50 2355.70 36.68 2011-06-05 01:15:09.000 156 33374.15 357.51 2355.70 36.68 2011-06-05 01:15:10.000 156 33374.16 357.50 2355.69 36.68 2011-06-05 01:15:11.000 156 33374.08 357.45 2355.66 36.68 2011-06-05 01:15:12.000 156 33374.22 357.38 2355.73 36.68 2011-06-05 01:15:13.000 156 33374.29 357.42 2355.73 36.68 2011-06-05 01:15:14.000 156 33374.36 357.41 2355.72 36.68 2011-06-05 01:15:15.000 156 33374.34 357.43 2355.70 36.68 2011-06-05 01:15:16.000 156 33374.49 357.46 2355.72 36.68 2011-06-05 01:15:17.000 156 33374.47 357.44 2355.70 36.68 2011-06-05 01:15:18.000 156 33374.50 357.38 2355.68 36.68 2011-06-05 01:15:19.000 156 33374.56 357.39 2355.67 36.68 2011-06-05 01:15:20.000 156 33374.48 357.39 2355.66 36.68 2011-06-05 01:15:21.000 156 33374.57 357.38 2355.66 36.68 2011-06-05 01:15:22.000 156 33374.55 357.34 2355.73 36.68 2011-06-05 01:15:23.000 156 33374.54 357.37 2355.60 36.68 2011-06-05 01:15:24.000 156 33374.56 357.38 2355.60 36.68 2011-06-05 01:15:25.000 156 33374.73 357.33 2355.70 36.68 2011-06-05 01:15:26.000 156 33374.77 357.31 2355.69 36.68 2011-06-05 01:15:27.000 156 33374.80 357.30 2355.66 36.68 2011-06-05 01:15:28.000 156 33374.74 357.30 2355.72 36.68 2011-06-05 01:15:29.000 156 33374.81 357.26 2355.76 36.68 2011-06-05 01:15:30.000 156 33374.77 357.26 2355.76 36.68 2011-06-05 01:15:31.000 156 33374.90 357.26 2355.74 36.68 2011-06-05 01:15:32.000 156 33374.85 357.26 2355.62 36.68 2011-06-05 01:15:33.000 156 33374.95 357.23 2355.68 36.68 2011-06-05 01:15:34.000 156 33374.96 357.23 2355.73 36.68 2011-06-05 01:15:35.000 156 33375.03 357.23 2355.74 36.68 2011-06-05 01:15:36.000 156 33375.03 357.23 2355.68 36.68 2011-06-05 01:15:37.000 156 33375.14 357.20 2355.68 36.68 2011-06-05 01:15:38.000 156 33375.14 357.18 2355.71 36.68 2011-06-05 01:15:39.000 156 33375.19 357.19 2355.73 36.68 2011-06-05 01:15:40.000 156 33375.13 357.16 2355.74 36.68 2011-06-05 01:15:41.000 156 33375.13 357.09 2355.80 36.68 2011-06-05 01:15:42.000 156 33375.17 357.06 2355.88 36.68 2011-06-05 01:15:43.000 156 33375.22 357.11 2355.71 36.68 2011-06-05 01:15:44.000 156 33375.32 357.12 2355.83 36.68 2011-06-05 01:15:45.000 156 33375.30 357.08 2355.89 36.68 2011-06-05 01:15:46.000 156 33375.47 357.12 2355.84 36.68 2011-06-05 01:15:47.000 156 33375.63 357.07 2355.76 36.68 2011-06-05 01:15:48.000 156 33375.61 357.07 2355.83 36.68 2011-06-05 01:15:49.000 156 33375.55 357.04 2355.86 36.68 2011-06-05 01:15:50.000 156 33375.67 357.00 2355.77 36.68 2011-06-05 01:15:51.000 156 33375.65 356.99 2355.73 36.68 2011-06-05 01:15:52.000 156 33375.74 357.04 2355.80 36.68 2011-06-05 01:15:53.000 156 33375.68 356.98 2355.86 36.68 2011-06-05 01:15:54.000 156 33375.71 356.99 2355.76 36.68 2011-06-05 01:15:55.000 156 33375.76 356.97 2355.81 36.68 2011-06-05 01:15:56.000 156 33375.88 356.98 2355.81 36.68 2011-06-05 01:15:57.000 156 33375.89 357.00 2355.79 36.68 2011-06-05 01:15:58.000 156 33376.06 356.97 2355.84 36.68 2011-06-05 01:15:59.000 156 33376.02 356.94 2355.86 36.68 2011-06-05 01:16:00.000 156 33376.04 356.92 2355.79 36.68 2011-06-05 01:16:01.000 156 33376.04 356.90 2355.84 36.68 2011-06-05 01:16:02.000 156 33376.11 356.91 2355.77 36.68 2011-06-05 01:16:03.000 156 33376.09 356.96 2355.89 36.68 2011-06-05 01:16:04.000 156 33376.02 356.92 2355.80 36.68 2011-06-05 01:16:05.000 156 33376.14 356.91 2355.78 36.68 2011-06-05 01:16:06.000 156 33376.13 356.92 2355.82 36.68 2011-06-05 01:16:07.000 156 33376.20 356.85 2355.82 36.68 2011-06-05 01:16:08.000 156 33376.21 356.88 2355.82 36.68 2011-06-05 01:16:09.000 156 33376.26 356.84 2355.78 36.68 2011-06-05 01:16:10.000 156 33376.27 356.87 2355.77 36.68 2011-06-05 01:16:11.000 156 33376.23 356.82 2355.82 36.68 2011-06-05 01:16:12.000 156 33376.26 356.81 2355.77 36.68 2011-06-05 01:16:13.000 156 33376.39 356.81 2355.88 36.68 2011-06-05 01:16:14.000 156 33376.34 356.81 2355.84 36.68 2011-06-05 01:16:15.000 156 33376.33 356.76 2355.79 36.68 2011-06-05 01:16:16.000 156 33376.43 356.75 2355.84 36.68 2011-06-05 01:16:17.000 156 33376.50 356.70 2355.83 36.68 2011-06-05 01:16:18.000 156 33376.38 356.70 2355.76 36.68 2011-06-05 01:16:19.000 156 33376.44 356.65 2355.87 36.68 2011-06-05 01:16:20.000 156 33376.43 356.64 2355.84 36.68 2011-06-05 01:16:21.000 156 33376.50 356.64 2355.94 36.68 2011-06-05 01:16:22.000 156 33376.53 356.64 2355.91 36.68 2011-06-05 01:16:23.000 156 33376.43 356.61 2355.90 36.68 2011-06-05 01:16:24.000 156 33376.59 356.56 2355.83 36.68 2011-06-05 01:16:25.000 156 33376.59 356.54 2355.87 36.68 2011-06-05 01:16:26.000 156 33376.67 356.46 2355.89 36.68 2011-06-05 01:16:27.000 156 33376.63 356.51 2355.84 36.68 2011-06-05 01:16:28.000 156 33376.60 356.45 2355.86 36.68 2011-06-05 01:16:29.000 156 33376.85 356.39 2355.86 36.68 2011-06-05 01:16:30.000 156 33376.75 356.39 2355.83 36.68 2011-06-05 01:16:31.000 156 33376.80 356.40 2355.94 36.68 2011-06-05 01:16:32.000 156 33376.94 356.37 2355.91 36.68 2011-06-05 01:16:33.000 156 33377.04 356.34 2355.95 36.68 2011-06-05 01:16:34.000 156 33376.99 356.32 2355.91 36.68 2011-06-05 01:16:35.000 156 33376.96 356.25 2355.96 36.68 2011-06-05 01:16:36.000 156 33376.92 356.25 2355.88 36.68 2011-06-05 01:16:37.000 156 33376.96 356.20 2355.86 36.68 2011-06-05 01:16:38.000 156 33376.77 356.21 2355.89 36.68 2011-06-05 01:16:39.000 156 33376.81 356.17 2355.85 36.68 2011-06-05 01:16:40.000 156 33376.74 356.09 2355.88 36.68 2011-06-05 01:16:41.000 156 33376.74 356.05 2355.83 36.68 2011-06-05 01:16:42.000 156 33376.72 356.04 2355.84 36.68 2011-06-05 01:16:43.000 156 33376.82 356.01 2355.80 36.68 2011-06-05 01:16:44.000 156 33376.85 356.00 2355.82 36.68 2011-06-05 01:16:45.000 156 33376.80 355.94 2355.86 36.68 2011-06-05 01:16:46.000 156 33376.92 355.96 2355.88 36.68 2011-06-05 01:16:47.000 156 33377.04 355.84 2355.88 36.68 2011-06-05 01:16:48.000 156 33377.05 355.83 2355.94 36.68 2011-06-05 01:16:49.000 156 33377.03 355.75 2355.92 36.68 2011-06-05 01:16:50.000 156 33377.04 355.76 2355.88 36.68 2011-06-05 01:16:51.000 156 33377.10 355.66 2355.93 36.68 2011-06-05 01:16:52.000 156 33377.27 355.65 2355.86 36.68 2011-06-05 01:16:53.000 156 33377.26 355.64 2355.86 36.68 2011-06-05 01:16:54.000 156 33377.28 355.61 2355.91 36.68 2011-06-05 01:16:55.000 156 33377.38 355.60 2355.89 36.68 2011-06-05 01:16:56.000 156 33377.49 355.52 2355.84 36.68 2011-06-05 01:16:57.000 156 33377.46 355.48 2355.88 36.68 2011-06-05 01:16:58.000 156 33377.44 355.45 2355.84 36.68 2011-06-05 01:16:59.000 156 33377.54 355.34 2355.86 36.68 2011-06-05 01:17:00.000 156 33377.52 355.30 2355.87 36.68 2011-06-05 01:17:01.000 156 33377.65 355.24 2355.95 36.68 2011-06-05 01:17:02.000 156 33377.57 355.23 2355.91 36.68 2011-06-05 01:17:03.000 156 33377.70 355.17 2355.85 36.68 2011-06-05 01:17:04.000 156 33377.75 355.10 2355.76 36.68 2011-06-05 01:17:05.000 156 33377.85 355.11 2355.86 36.68 2011-06-05 01:17:06.000 156 33377.78 355.01 2355.86 36.68 2011-06-05 01:17:07.000 156 33377.84 355.04 2355.84 36.68 2011-06-05 01:17:08.000 156 33377.88 354.94 2355.88 36.68 2011-06-05 01:17:09.000 156 33377.97 354.94 2355.82 36.68 2011-06-05 01:17:10.000 156 33378.10 354.88 2355.76 36.68 2011-06-05 01:17:11.000 156 33378.04 354.79 2355.85 36.68 2011-06-05 01:17:12.000 156 33378.07 354.77 2355.80 36.68 2011-06-05 01:17:13.000 156 33378.16 354.74 2355.76 36.68 2011-06-05 01:17:14.000 156 33378.14 354.73 2355.71 36.68 2011-06-05 01:17:15.000 156 33378.28 354.71 2355.74 36.68 2011-06-05 01:17:16.000 156 33378.11 354.68 2355.72 36.68 2011-06-05 01:17:17.000 156 33378.26 354.55 2355.74 36.68 2011-06-05 01:17:18.000 156 33378.30 354.52 2355.77 36.68 2011-06-05 01:17:19.000 156 33378.30 354.46 2355.78 36.68 2011-06-05 01:17:20.000 156 33378.28 354.45 2355.69 36.68 2011-06-05 01:17:21.000 156 33378.24 354.47 2355.69 36.68 2011-06-05 01:17:22.000 156 33378.24 354.42 2355.68 36.68 2011-06-05 01:17:23.000 156 33378.14 354.40 2355.69 36.68 2011-06-05 01:17:24.000 156 33378.18 354.38 2355.65 36.68 2011-06-05 01:17:25.000 156 33378.04 354.34 2355.69 36.68 2011-06-05 01:17:26.000 156 33378.06 354.34 2355.68 36.68 2011-06-05 01:17:27.000 156 33377.99 354.30 2355.64 36.68 2011-06-05 01:17:28.000 156 33378.03 354.33 2355.75 36.68 2011-06-05 01:17:29.000 156 33377.99 354.25 2355.68 36.68 2011-06-05 01:17:30.000 156 33378.06 354.26 2355.65 36.68 2011-06-05 01:17:31.000 156 33378.00 354.21 2355.66 36.68 2011-06-05 01:17:32.000 156 33378.00 354.13 2355.80 36.68 2011-06-05 01:17:33.000 156 33377.96 354.12 2355.68 36.68 2011-06-05 01:17:34.000 156 33377.93 354.08 2355.76 36.68 2011-06-05 01:17:35.000 156 33377.95 354.08 2355.74 36.68 2011-06-05 01:17:36.000 156 33377.83 354.05 2355.78 36.68 2011-06-05 01:17:37.000 156 33377.94 354.05 2355.80 36.68 2011-06-05 01:17:38.000 156 33377.95 354.05 2355.68 36.68 2011-06-05 01:17:39.000 156 33377.91 353.97 2355.68 36.68 2011-06-05 01:17:40.000 156 33377.96 353.99 2355.72 36.68 2011-06-05 01:17:41.000 156 33377.93 353.98 2355.80 36.68 2011-06-05 01:17:42.000 156 33377.96 353.94 2355.80 36.68 2011-06-05 01:17:43.000 156 33377.92 353.87 2355.79 36.68 2011-06-05 01:17:44.000 156 33378.06 353.92 2355.76 36.68 2011-06-05 01:17:45.000 156 33378.16 353.86 2355.77 36.68 2011-06-05 01:17:46.000 156 33378.10 353.85 2355.68 36.68 2011-06-05 01:17:47.000 156 33378.18 353.79 2355.77 36.68 2011-06-05 01:17:48.000 156 33378.11 353.75 2355.84 36.68 2011-06-05 01:17:49.000 156 33378.12 353.74 2355.71 36.68 2011-06-05 01:17:50.000 156 33378.25 353.70 2355.78 36.68 2011-06-05 01:17:51.000 156 33378.17 353.72 2355.80 36.68 2011-06-05 01:17:52.000 156 33378.21 353.68 2355.86 36.68 2011-06-05 01:17:53.000 156 33378.14 353.66 2355.79 36.68 2011-06-05 01:17:54.000 156 33378.12 353.66 2355.76 36.68 2011-06-05 01:17:55.000 156 33378.17 353.60 2355.74 36.68 2011-06-05 01:17:56.000 156 33378.22 353.57 2355.80 36.68 2011-06-05 01:17:57.000 156 33378.24 353.54 2355.77 36.68 2011-06-05 01:17:58.000 156 33378.18 353.52 2355.80 36.68 2011-06-05 01:17:59.000 156 33378.21 353.45 2355.83 36.68 2011-06-05 01:18:00.000 156 33378.22 353.40 2355.83 36.68 2011-06-05 01:18:01.000 156 33378.14 353.41 2355.88 36.68 2011-06-05 01:18:02.000 156 33378.11 353.37 2355.80 36.68 2011-06-05 01:18:03.000 156 33378.14 353.37 2355.71 36.68 2011-06-05 01:18:04.000 156 33378.04 353.37 2355.82 36.68 2011-06-05 01:18:05.000 156 33378.04 353.30 2355.81 36.68 2011-06-05 01:18:06.000 156 33378.03 353.28 2355.83 36.68 2011-06-05 01:18:07.000 156 33378.09 353.20 2355.76 36.68 2011-06-05 01:18:08.000 156 33378.10 353.12 2355.81 36.68 2011-06-05 01:18:09.000 156 33378.02 353.09 2355.86 36.68 2011-06-05 01:18:10.000 156 33378.10 353.04 2355.86 36.68 2011-06-05 01:18:11.000 156 33378.12 352.97 2355.77 36.68 2011-06-05 01:18:12.000 156 33378.21 352.96 2355.77 36.68 2011-06-05 01:18:13.000 156 33378.20 352.96 2355.80 36.68 2011-06-05 01:18:14.000 156 33378.28 352.84 2355.88 36.68 2011-06-05 01:18:15.000 156 33378.21 352.87 2355.71 36.68 2011-06-05 01:18:16.000 156 33378.41 352.81 2355.87 36.68 2011-06-05 01:18:17.000 156 33378.47 352.77 2355.86 36.68 2011-06-05 01:18:18.000 156 33378.52 352.73 2355.87 36.68 2011-06-05 01:18:19.000 156 33378.66 352.72 2355.87 36.68 2011-06-05 01:18:20.000 156 33378.69 352.62 2355.77 36.68 2011-06-05 01:18:21.000 156 33378.80 352.61 2355.79 36.68 2011-06-05 01:18:22.000 156 33378.83 352.60 2355.77 36.68 2011-06-05 01:18:23.000 156 33378.79 352.56 2355.82 36.68 2011-06-05 01:18:24.000 156 33378.93 352.55 2355.73 36.68 2011-06-05 01:18:25.000 156 33378.99 352.48 2355.74 36.68 2011-06-05 01:18:26.000 156 33379.09 352.40 2355.72 36.68 2011-06-05 01:18:27.000 156 33378.97 352.38 2355.70 36.68 2011-06-05 01:18:28.000 156 33379.20 352.36 2355.68 36.68 2011-06-05 01:18:29.000 156 33379.26 352.29 2355.61 36.68 2011-06-05 01:18:30.000 156 33379.28 352.23 2355.68 36.68 2011-06-05 01:18:31.000 156 33379.44 352.17 2355.65 36.68 2011-06-05 01:18:32.000 156 33379.67 352.15 2355.67 36.68 2011-06-05 01:18:33.000 156 33379.68 352.13 2355.60 36.68 2011-06-05 01:18:34.000 156 33379.86 352.14 2355.61 36.68 2011-06-05 01:18:35.000 156 33379.85 352.11 2355.61 36.68 2011-06-05 01:18:36.000 156 33380.00 352.08 2355.61 36.68 2011-06-05 01:18:37.000 156 33380.15 352.03 2355.59 36.68 2011-06-05 01:18:38.000 156 33380.18 351.95 2355.56 36.68 2011-06-05 01:18:39.000 156 33380.28 351.96 2355.48 36.68 2011-06-05 01:18:40.000 156 33380.36 351.97 2355.44 36.68 2011-06-05 01:18:41.000 156 33380.31 351.90 2355.36 36.68 2011-06-05 01:18:42.000 156 33380.39 351.93 2355.45 36.68 2011-06-05 01:18:43.000 156 33380.51 351.87 2355.43 36.68 2011-06-05 01:18:44.000 156 33380.61 351.86 2355.31 36.68 2011-06-05 01:18:45.000 156 33380.67 351.83 2355.36 36.68 2011-06-05 01:18:46.000 156 33380.52 351.81 2355.31 36.68 2011-06-05 01:18:47.000 156 33380.66 351.81 2355.31 36.68 2011-06-05 01:18:48.000 156 33380.54 351.77 2355.22 36.68 2011-06-05 01:18:49.000 156 33380.72 351.79 2355.25 36.68 2011-06-05 01:18:50.000 156 33380.68 351.80 2355.26 36.68 2011-06-05 01:18:51.000 156 33380.67 351.75 2355.20 36.68 2011-06-05 01:18:52.000 156 33380.80 351.77 2355.26 36.68 2011-06-05 01:18:53.000 156 33380.72 351.76 2355.22 36.68 2011-06-05 01:18:54.000 156 33380.73 351.74 2355.20 36.68 2011-06-05 01:18:55.000 156 33380.82 351.72 2355.08 36.68 2011-06-05 01:18:56.000 156 33380.88 351.74 2355.12 36.68 2011-06-05 01:18:57.000 156 33380.90 351.71 2355.15 36.68 2011-06-05 01:18:58.000 156 33380.96 351.70 2355.10 36.68 2011-06-05 01:18:59.000 156 33381.10 351.69 2355.06 36.68 2011-06-05 01:19:00.000 156 33380.97 351.70 2355.09 36.68 2011-06-05 01:19:01.000 156 33381.14 351.71 2355.14 36.68 2011-06-05 01:19:02.000 156 33381.15 351.71 2355.17 36.68 2011-06-05 01:19:03.000 156 33381.19 351.66 2355.12 36.68 2011-06-05 01:19:04.000 156 33381.00 351.62 2355.13 36.68 2011-06-05 01:19:05.000 156 33381.19 351.61 2355.17 36.68 2011-06-05 01:19:06.000 156 33381.20 351.60 2355.16 36.68 2011-06-05 01:19:07.000 156 33381.27 351.57 2355.13 36.68 2011-06-05 01:19:08.000 156 33381.23 351.54 2355.24 36.68 2011-06-05 01:19:09.000 156 33381.25 351.54 2355.27 36.68 2011-06-05 01:19:10.000 156 33381.27 351.53 2355.12 36.68 2011-06-05 01:19:11.000 156 33381.29 351.49 2355.18 36.68 2011-06-05 01:19:12.000 156 33381.21 351.49 2355.11 36.68 2011-06-05 01:19:13.000 156 33381.29 351.54 2355.12 36.68 2011-06-05 01:19:14.000 156 33381.27 351.53 2355.15 36.68 2011-06-05 01:19:15.000 156 33381.30 351.49 2355.17 36.68 2011-06-05 01:19:16.000 156 33381.35 351.50 2355.26 36.68 2011-06-05 01:19:17.000 156 33381.18 351.49 2355.17 36.68 2011-06-05 01:19:18.000 156 33381.21 351.43 2355.14 36.68 2011-06-05 01:19:19.000 156 33381.25 351.41 2355.22 36.68 2011-06-05 01:19:20.000 156 33381.19 351.40 2355.25 36.68 2011-06-05 01:19:21.000 156 33381.10 351.48 2355.16 36.68 2011-06-05 01:19:22.000 156 33381.24 351.50 2355.17 36.68 2011-06-05 01:19:23.000 156 33380.99 351.52 2355.19 36.68 2011-06-05 01:19:24.000 156 33381.20 351.55 2355.26 36.68 2011-06-05 01:19:25.000 156 33381.25 351.56 2355.22 36.68 2011-06-05 01:19:26.000 156 33381.14 351.54 2355.22 36.68 2011-06-05 01:19:27.000 156 33381.14 351.53 2355.32 36.68 2011-06-05 01:19:28.000 156 33381.13 351.53 2355.30 36.68 2011-06-05 01:19:29.000 156 33381.01 351.54 2355.24 36.68 2011-06-05 01:19:30.000 156 33380.99 351.58 2355.32 36.68 2011-06-05 01:19:31.000 156 33380.91 351.61 2355.27 36.68 2011-06-05 01:19:32.000 156 33380.76 351.65 2355.31 36.68 2011-06-05 01:19:33.000 156 33380.74 351.60 2355.37 36.68 2011-06-05 01:19:34.000 156 33380.65 351.69 2355.42 36.68 2011-06-05 01:19:35.000 156 33380.42 351.73 2355.39 36.68 2011-06-05 01:19:36.000 156 33380.42 351.71 2355.37 36.68 2011-06-05 01:19:37.000 156 33380.27 351.75 2355.44 36.68 2011-06-05 01:19:38.000 156 33380.30 351.76 2355.52 36.68 2011-06-05 01:19:39.000 156 33380.15 351.72 2355.47 36.68 2011-06-05 01:19:40.000 156 33380.04 351.76 2355.53 36.68 2011-06-05 01:19:41.000 156 33379.92 351.79 2355.54 36.68 2011-06-05 01:19:42.000 156 33379.86 351.77 2355.58 36.68 2011-06-05 01:19:43.000 156 33379.76 351.80 2355.58 36.68 2011-06-05 01:19:44.000 156 33379.61 351.86 2355.62 36.68 2011-06-05 01:19:45.000 156 33379.56 351.88 2355.61 36.68 2011-06-05 01:19:46.000 156 33379.34 351.85 2355.71 36.68 2011-06-05 01:19:47.000 156 33379.23 351.86 2355.74 36.68 2011-06-05 01:19:48.000 156 33379.14 351.82 2355.79 36.68 2011-06-05 01:19:49.000 156 33379.03 351.84 2355.76 36.68 2011-06-05 01:19:50.000 156 33378.86 351.88 2355.84 36.68 2011-06-05 01:19:51.000 156 33378.78 351.82 2355.93 36.68 2011-06-05 01:19:52.000 156 33378.65 351.90 2355.98 36.68 2011-06-05 01:19:53.000 156 33378.63 351.84 2356.05 36.68 2011-06-05 01:19:54.000 156 33378.42 351.82 2356.09 36.68 2011-06-05 01:19:55.000 156 33378.41 351.84 2356.14 36.68 2011-06-05 01:19:56.000 156 33378.28 351.78 2356.14 36.68 2011-06-05 01:19:57.000 156 33378.34 351.80 2356.14 36.68 2011-06-05 01:19:58.000 156 33378.22 351.76 2356.17 36.68 2011-06-05 01:19:59.000 156 33378.04 351.73 2356.24 36.68 2011-06-05 01:20:00.000 156 33378.00 351.68 2356.26 36.68 2011-06-05 01:20:01.000 156 33377.97 351.68 2356.39 36.68 2011-06-05 01:20:02.000 156 33377.72 351.63 2356.41 36.68 2011-06-05 01:20:03.000 156 33377.68 351.66 2356.38 36.68 2011-06-05 01:20:04.000 156 33377.72 351.64 2356.45 36.68 2011-06-05 01:20:05.000 156 33377.44 351.61 2356.47 36.68 2011-06-05 01:20:06.000 156 33377.48 351.68 2356.46 36.68 2011-06-05 01:20:07.000 156 33377.40 351.58 2356.45 36.68 2011-06-05 01:20:08.000 156 33377.36 351.53 2356.46 36.68 2011-06-05 01:20:09.000 156 33377.33 351.56 2356.49 36.68 2011-06-05 01:20:10.000 156 33377.25 351.45 2356.54 36.68 2011-06-05 01:20:11.000 156 33377.17 351.41 2356.60 36.68 2011-06-05 01:20:12.000 156 33377.16 351.38 2356.65 36.68 2011-06-05 01:20:13.000 156 33377.07 351.33 2356.63 36.68 2011-06-05 01:20:14.000 156 33376.98 351.30 2356.64 36.68 2011-06-05 01:20:15.000 156 33377.00 351.33 2356.66 36.68 2011-06-05 01:20:16.000 156 33376.91 351.29 2356.74 36.68 2011-06-05 01:20:17.000 156 33376.69 351.21 2356.70 36.68 2011-06-05 01:20:18.000 156 33376.67 351.20 2356.68 36.68 2011-06-05 01:20:19.000 156 33376.54 351.18 2356.82 36.68 2011-06-05 01:20:20.000 156 33376.42 351.14 2356.74 36.68 2011-06-05 01:20:21.000 156 33376.27 351.14 2356.71 36.68 2011-06-05 01:20:22.000 156 33376.23 351.09 2356.76 36.68 2011-06-05 01:20:23.000 156 33376.14 351.07 2356.68 36.68 2011-06-05 01:20:24.000 156 33376.11 351.10 2356.73 36.68 2011-06-05 01:20:25.000 156 33375.89 351.03 2356.68 36.68 2011-06-05 01:20:26.000 156 33375.88 351.01 2356.78 36.68 2011-06-05 01:20:27.000 156 33375.76 350.99 2356.80 36.68 2011-06-05 01:20:28.000 156 33375.69 350.95 2356.77 36.68 2011-06-05 01:20:29.000 156 33375.53 350.97 2356.80 36.68 2011-06-05 01:20:30.000 156 33375.47 350.93 2356.82 36.68 2011-06-05 01:20:31.000 156 33375.40 350.92 2356.82 36.68 2011-06-05 01:20:32.000 156 33375.22 350.83 2356.78 36.68 2011-06-05 01:20:33.000 156 33375.05 350.86 2356.79 36.68 2011-06-05 01:20:34.000 156 33374.86 350.84 2356.88 36.68 2011-06-05 01:20:35.000 156 33374.77 350.79 2356.85 36.68 2011-06-05 01:20:36.000 156 33374.59 350.78 2356.82 36.68 2011-06-05 01:20:37.000 156 33374.40 350.80 2356.80 36.68 2011-06-05 01:20:38.000 156 33374.29 350.73 2356.95 36.68 2011-06-05 01:20:39.000 156 33374.17 350.80 2356.91 36.68 2011-06-05 01:20:40.000 156 33374.07 350.73 2356.91 36.68 2011-06-05 01:20:41.000 156 33373.76 350.74 2356.92 36.68 2011-06-05 01:20:42.000 156 33373.71 350.68 2356.97 36.68 2011-06-05 01:20:43.000 156 33373.50 350.69 2356.97 36.68 2011-06-05 01:20:44.000 156 33373.19 350.70 2356.97 36.68 2011-06-05 01:20:45.000 156 33373.14 350.69 2357.10 36.68 2011-06-05 01:20:46.000 156 33372.90 350.71 2357.01 36.68 2011-06-05 01:20:47.000 156 33372.76 350.73 2357.05 36.68 2011-06-05 01:20:48.000 156 33372.61 350.68 2357.05 36.68 2011-06-05 01:20:49.000 156 33372.55 350.69 2357.13 36.68 2011-06-05 01:20:50.000 156 33372.28 350.70 2357.17 36.68 2011-06-05 01:20:51.000 156 33372.21 350.66 2357.17 36.68 2011-06-05 01:20:52.000 156 33371.97 350.68 2357.17 36.68 2011-06-05 01:20:53.000 156 33371.79 350.64 2357.30 36.68 2011-06-05 01:20:54.000 156 33371.69 350.65 2357.29 36.68 2011-06-05 01:20:55.000 156 33371.52 350.67 2357.22 36.68 2011-06-05 01:20:56.000 156 33371.32 350.67 2357.30 36.68 2011-06-05 01:20:57.000 156 33371.14 350.59 2357.44 36.68 2011-06-05 01:20:58.000 156 33370.97 350.55 2357.37 36.68 2011-06-05 01:20:59.000 156 33370.78 350.54 2357.40 36.68 2011-06-05 01:21:00.000 156 33370.75 350.57 2357.44 36.68 2011-06-05 01:21:01.000 156 33370.56 350.50 2357.39 36.68 2011-06-05 01:21:02.000 156 33370.33 350.51 2357.44 36.68 2011-06-05 01:21:03.000 156 33370.21 350.47 2357.52 36.68 2011-06-05 01:21:04.000 156 33370.10 350.47 2357.50 36.68 2011-06-05 01:21:05.000 156 33369.93 350.43 2357.61 36.68 2011-06-05 01:21:06.000 156 33369.92 350.43 2357.62 36.68 2011-06-05 01:21:07.000 156 33369.79 350.40 2357.64 36.68 2011-06-05 01:21:08.000 156 33369.66 350.35 2357.64 36.68 2011-06-05 01:21:09.000 156 33369.60 350.37 2357.56 36.68 2011-06-05 01:21:10.000 156 33369.29 350.35 2357.60 36.68 2011-06-05 01:21:11.000 156 33369.10 350.33 2357.52 36.68 2011-06-05 01:21:12.000 156 33369.02 350.31 2357.58 36.68 2011-06-05 01:21:13.000 156 33368.98 350.26 2357.64 36.68 2011-06-05 01:21:14.000 156 33368.72 350.25 2357.69 36.68 2011-06-05 01:21:15.000 156 33368.58 350.23 2357.81 36.68 2011-06-05 01:21:16.000 156 33368.59 350.21 2357.68 36.68 2011-06-05 01:21:17.000 156 33368.56 350.25 2357.69 36.68 2011-06-05 01:21:18.000 156 33368.46 350.23 2357.72 36.68 2011-06-05 01:21:19.000 156 33368.39 350.24 2357.68 36.68 2011-06-05 01:21:20.000 156 33368.18 350.18 2357.73 36.68 2011-06-05 01:21:21.000 156 33368.15 350.20 2357.75 36.68 2011-06-05 01:21:22.000 156 33368.03 350.13 2357.76 36.68 2011-06-05 01:21:23.000 156 33367.66 350.17 2357.71 36.68 2011-06-05 01:21:24.000 156 33367.71 350.18 2357.75 36.68 2011-06-05 01:21:25.000 156 33367.54 350.12 2357.69 36.68 2011-06-05 01:21:26.000 156 33367.33 350.12 2357.68 36.68 2011-06-05 01:21:27.000 156 33367.18 350.10 2357.68 36.68 2011-06-05 01:21:28.000 156 33367.12 350.04 2357.78 36.68 2011-06-05 01:21:29.000 156 33366.95 350.03 2357.71 36.68 2011-06-05 01:21:30.000 156 33366.85 350.02 2357.73 36.68 2011-06-05 01:21:31.000 156 33366.77 350.07 2357.73 36.68 2011-06-05 01:21:32.000 156 33366.64 350.11 2357.75 36.68 2011-06-05 01:21:33.000 156 33366.55 350.08 2357.76 36.68 2011-06-05 01:21:34.000 156 33366.49 350.08 2357.79 36.68 2011-06-05 01:21:35.000 156 33366.24 350.04 2357.75 36.68 2011-06-05 01:21:36.000 156 33366.08 350.01 2357.78 36.68 2011-06-05 01:21:37.000 156 33365.94 350.04 2357.81 36.68 2011-06-05 01:21:38.000 156 33365.78 350.07 2357.69 36.68 2011-06-05 01:21:39.000 156 33365.64 350.08 2357.79 36.68 2011-06-05 01:21:40.000 156 33365.49 350.09 2357.75 36.68 2011-06-05 01:21:41.000 156 33365.39 350.08 2357.77 36.68 2011-06-05 01:21:42.000 156 33365.31 350.09 2357.78 36.68 2011-06-05 01:21:43.000 156 33365.09 350.13 2357.78 36.68 2011-06-05 01:21:44.000 156 33364.98 350.12 2357.88 36.68 2011-06-05 01:21:45.000 156 33364.86 350.13 2357.77 36.68 2011-06-05 01:21:46.000 156 33364.68 350.17 2357.84 36.68 2011-06-05 01:21:47.000 156 33364.56 350.17 2357.85 36.68 2011-06-05 01:21:48.000 156 33364.38 350.14 2357.87 36.68 2011-06-05 01:21:49.000 156 33364.31 350.19 2357.84 36.68 2011-06-05 01:21:50.000 156 33364.10 350.17 2357.94 36.68 2011-06-05 01:21:51.000 156 33364.00 350.19 2357.90 36.68 2011-06-05 01:21:52.000 156 33363.89 350.25 2357.89 36.68 2011-06-05 01:21:53.000 156 33363.72 350.22 2357.87 36.68 2011-06-05 01:21:54.000 156 33363.75 350.23 2357.92 36.68 2011-06-05 01:21:55.000 156 33363.73 350.22 2357.90 36.68 2011-06-05 01:21:56.000 156 33363.56 350.16 2358.01 36.68 2011-06-05 01:21:57.000 156 33363.48 350.17 2358.00 36.68 2011-06-05 01:21:58.000 156 33363.50 350.20 2357.96 36.68 2011-06-05 01:21:59.000 156 33363.46 350.23 2358.00 36.68 2011-06-05 01:22:00.000 156 33363.24 350.25 2358.05 36.68 2011-06-05 01:22:01.000 156 33363.18 350.25 2358.03 36.68 2011-06-05 01:22:02.000 156 33363.23 350.22 2358.07 36.68 2011-06-05 01:22:03.000 156 33363.32 350.20 2358.06 36.68 2011-06-05 01:22:04.000 156 33363.16 350.13 2358.06 36.68 2011-06-05 01:22:05.000 156 33363.25 350.03 2358.10 36.68 2011-06-05 01:22:06.000 156 33363.22 350.00 2358.07 36.68 2011-06-05 01:22:07.000 156 33363.22 349.98 2357.99 36.68 2011-06-05 01:22:08.000 156 33363.25 349.94 2358.10 36.68 2011-06-05 01:22:09.000 156 33363.29 349.92 2358.07 36.68 2011-06-05 01:22:10.000 156 33363.42 349.86 2357.99 36.68 2011-06-05 01:22:11.000 156 33363.48 349.82 2358.07 36.68 2011-06-05 01:22:12.000 156 33363.53 349.80 2358.10 36.68 2011-06-05 01:22:13.000 156 33363.58 349.82 2358.08 36.68 2011-06-05 01:22:14.000 156 33363.70 349.80 2357.95 36.68 2011-06-05 01:22:15.000 156 33363.79 349.71 2357.87 36.68 2011-06-05 01:22:16.000 156 33363.81 349.69 2357.86 36.68 2011-06-05 01:22:17.000 156 33363.94 349.64 2357.83 36.68 2011-06-05 01:22:18.000 156 33364.03 349.59 2357.76 36.68 2011-06-05 01:22:19.000 156 33364.14 349.61 2357.81 36.68 2011-06-05 01:22:20.000 156 33364.37 349.51 2357.64 36.68 2011-06-05 01:22:21.000 156 33364.43 349.50 2357.76 36.68 2011-06-05 01:22:22.000 156 33364.63 349.54 2357.62 36.68 2011-06-05 01:22:23.000 156 33364.73 349.45 2357.55 36.68 2011-06-05 01:22:24.000 156 33364.79 349.46 2357.50 36.68 2011-06-05 01:22:25.000 156 33364.97 349.44 2357.50 36.68 2011-06-05 01:22:26.000 156 33365.03 349.42 2357.38 36.68 2011-06-05 01:22:27.000 156 33365.15 349.44 2357.32 36.68 2011-06-05 01:22:28.000 156 33365.27 349.38 2357.32 36.68 2011-06-05 01:22:29.000 156 33365.48 349.38 2357.19 36.68 2011-06-05 01:22:30.000 156 33365.44 349.42 2357.23 36.68 2011-06-05 01:22:31.000 156 33365.49 349.44 2357.04 36.68 2011-06-05 01:22:32.000 156 33365.63 349.47 2357.03 36.68 2011-06-05 01:22:33.000 156 33365.61 349.46 2356.93 36.68 2011-06-05 01:22:34.000 156 33365.62 349.50 2356.95 36.68 2011-06-05 01:22:35.000 156 33365.71 349.49 2356.94 36.68 2011-06-05 01:22:36.000 156 33365.62 349.48 2356.87 36.69 2011-06-05 01:22:37.000 156 33365.72 349.53 2356.83 36.68 2011-06-05 01:22:38.000 156 33365.77 349.53 2356.82 36.68 2011-06-05 01:22:39.000 156 33365.69 349.54 2356.61 36.68 2011-06-05 01:22:40.000 156 33365.87 349.60 2356.69 36.68 2011-06-05 01:22:41.000 156 33365.82 349.62 2356.62 36.68 2011-06-05 01:22:42.000 156 33365.99 349.62 2356.59 36.69 2011-06-05 01:22:43.000 156 33366.15 349.63 2356.68 36.68 2011-06-05 01:22:44.000 156 33366.23 349.66 2356.55 36.68 2011-06-05 01:22:45.000 156 33366.32 349.68 2356.50 36.68 2011-06-05 01:22:46.000 156 33366.52 349.75 2356.50 36.68 2011-06-05 01:22:47.000 156 33366.62 349.78 2356.47 36.68 2011-06-05 01:22:48.000 156 33366.62 349.79 2356.43 36.68 2011-06-05 01:22:49.000 156 33366.88 349.84 2356.44 36.68 2011-06-05 01:22:50.000 156 33367.01 349.83 2356.39 36.68 2011-06-05 01:22:51.000 156 33366.99 349.80 2356.41 36.69 2011-06-05 01:22:52.000 156 33367.04 349.84 2356.38 36.68 2011-06-05 01:22:53.000 156 33367.21 349.92 2356.33 36.68 2011-06-05 01:22:54.000 156 33367.16 349.97 2356.28 36.68 2011-06-05 01:22:55.000 156 33367.17 349.98 2356.27 36.68 2011-06-05 01:22:56.000 156 33367.25 349.97 2356.17 36.69 2011-06-05 01:22:57.000 156 33367.23 350.00 2356.24 36.68 2011-06-05 01:22:58.000 156 33367.39 350.00 2356.14 36.68 2011-06-05 01:22:59.000 156 33367.43 350.05 2356.24 36.68 2011-06-05 01:23:00.000 156 33367.51 350.03 2356.13 36.69 2011-06-05 01:23:01.000 156 33367.62 350.02 2356.19 36.68 2011-06-05 01:23:02.000 156 33367.72 350.06 2356.11 36.68 2011-06-05 01:23:03.000 156 33367.66 350.07 2356.18 36.68 2011-06-05 01:23:04.000 156 33367.89 350.11 2356.09 36.68 2011-06-05 01:23:05.000 156 33368.16 350.11 2356.07 36.68 2011-06-05 01:23:06.000 156 33368.17 350.10 2356.09 36.68 2011-06-05 01:23:07.000 156 33368.26 350.15 2356.04 36.68 2011-06-05 01:23:08.000 156 33368.51 350.16 2356.13 36.68 2011-06-05 01:23:09.000 156 33368.61 350.12 2355.98 36.68 2011-06-05 01:23:10.000 156 33368.79 350.14 2356.08 36.68 2011-06-05 01:23:11.000 156 33369.00 350.17 2356.02 36.68 2011-06-05 01:23:12.000 156 33369.02 350.18 2356.04 36.69 2011-06-05 01:23:13.000 156 33369.21 350.11 2355.91 36.68 2011-06-05 01:23:14.000 156 33369.35 350.13 2355.90 36.68 2011-06-05 01:23:15.000 156 33369.54 350.16 2355.95 36.68 2011-06-05 01:23:16.000 156 33369.73 350.17 2355.86 36.68 2011-06-05 01:23:17.000 156 33370.08 350.25 2355.88 36.68 2011-06-05 01:23:18.000 156 33370.14 350.19 2355.88 36.68 2011-06-05 01:23:19.000 156 33370.24 350.19 2355.87 36.68 2011-06-05 01:23:20.000 156 33370.42 350.21 2355.68 36.69 2011-06-05 01:23:21.000 156 33370.44 350.21 2355.77 36.69 2011-06-05 01:23:22.000 156 33370.65 350.22 2355.63 36.68 2011-06-05 01:23:23.000 156 33370.87 350.31 2355.50 36.69 2011-06-05 01:23:24.000 156 33370.86 350.31 2355.54 36.69 2011-06-05 01:23:25.000 156 33371.02 350.25 2355.58 36.68 2011-06-05 01:23:26.000 156 33371.14 350.30 2355.55 36.68 2011-06-05 01:23:27.000 156 33371.21 350.32 2355.47 36.69 2011-06-05 01:23:28.000 156 33371.47 350.34 2355.47 36.68 2011-06-05 01:23:29.000 156 33371.58 350.38 2355.37 36.69 2011-06-05 01:23:30.000 156 33371.65 350.40 2355.37 36.68 2011-06-05 01:23:31.000 156 33372.05 350.37 2355.33 36.68 2011-06-05 01:23:32.000 156 33372.21 350.37 2355.36 36.69 2011-06-05 01:23:33.000 156 33372.33 350.40 2355.26 36.69 2011-06-05 01:23:34.000 156 33372.42 350.40 2355.21 36.68 2011-06-05 01:23:35.000 156 33372.57 350.39 2355.31 36.68 2011-06-05 01:23:36.000 156 33372.64 350.40 2355.21 36.69 2011-06-05 01:23:37.000 156 33372.80 350.47 2355.15 36.68 2011-06-05 01:23:38.000 156 33373.05 350.52 2355.10 36.69 2011-06-05 01:23:39.000 156 33373.07 350.52 2355.14 36.69 2011-06-05 01:23:40.000 156 33373.35 350.55 2355.03 36.68 2011-06-05 01:23:41.000 156 33373.53 350.52 2355.06 36.69 2011-06-05 01:23:42.000 156 33373.54 350.55 2355.03 36.69 2011-06-05 01:23:43.000 156 33373.72 350.57 2354.97 36.69 2011-06-05 01:23:44.000 156 33373.81 350.53 2355.03 36.69 2011-06-05 01:23:45.000 156 33373.96 350.57 2354.88 36.69 2011-06-05 01:23:46.000 156 33374.00 350.53 2354.95 36.68 2011-06-05 01:23:47.000 156 33374.18 350.52 2354.88 36.69 2011-06-05 01:23:48.000 156 33374.20 350.54 2354.87 36.69 2011-06-05 01:23:49.000 156 33374.40 350.54 2354.95 36.69 2011-06-05 01:23:50.000 156 33374.49 350.50 2354.78 36.68 2011-06-05 01:23:51.000 156 33374.67 350.46 2354.80 36.68 2011-06-05 01:23:52.000 156 33374.58 350.49 2354.80 36.68 2011-06-05 01:23:53.000 156 33374.79 350.48 2354.76 36.68 2011-06-05 01:23:54.000 156 33374.79 350.47 2354.87 36.68 2011-06-05 01:23:55.000 156 33374.92 350.50 2354.78 36.69 2011-06-05 01:23:56.000 156 33374.97 350.47 2354.77 36.69 2011-06-05 01:23:57.000 156 33375.08 350.44 2354.80 36.68 2011-06-05 01:23:58.000 156 33375.24 350.45 2354.69 36.69 2011-06-05 01:23:59.000 156 33375.30 350.39 2354.71 36.69 2011-06-05 01:24:00.000 156 33375.27 350.38 2354.66 36.68 2011-06-05 01:24:01.000 156 33375.44 350.41 2354.73 36.68 2011-06-05 01:24:02.000 156 33375.54 350.36 2354.80 36.68 2011-06-05 01:24:03.000 156 33375.59 350.32 2354.72 36.69 2011-06-05 01:24:04.000 156 33375.88 350.31 2354.75 36.68 2011-06-05 01:24:05.000 156 33375.86 350.31 2354.72 36.68 2011-06-05 01:24:06.000 156 33375.89 350.27 2354.64 36.68 2011-06-05 01:24:07.000 156 33376.02 350.27 2354.68 36.68 2011-06-05 01:24:08.000 156 33376.01 350.24 2354.65 36.68 2011-06-05 01:24:09.000 156 33376.10 350.27 2354.74 36.68 2011-06-05 01:24:10.000 156 33376.12 350.20 2354.64 36.68 2011-06-05 01:24:11.000 156 33376.26 350.18 2354.65 36.68 2011-06-05 01:24:12.000 156 33376.25 350.15 2354.65 36.68 2011-06-05 01:24:13.000 156 33376.30 350.12 2354.65 36.68 2011-06-05 01:24:14.000 156 33376.39 350.04 2354.72 36.68 2011-06-05 01:24:15.000 156 33376.44 350.01 2354.74 36.68 2011-06-05 01:24:16.000 156 33376.57 349.95 2354.63 36.68 2011-06-05 01:24:17.000 156 33376.71 349.89 2354.62 36.68 2011-06-05 01:24:18.000 156 33376.69 349.88 2354.57 36.68 2011-06-05 01:24:19.000 156 33376.93 349.87 2354.64 36.68 2011-06-05 01:24:20.000 156 33377.04 349.85 2354.70 36.68 2011-06-05 01:24:21.000 156 33377.00 349.82 2354.58 36.69 2011-06-05 01:24:22.000 156 33377.22 349.77 2354.65 36.68 2011-06-05 01:24:23.000 156 33377.23 349.68 2354.62 36.68 2011-06-05 01:24:24.000 156 33377.35 349.66 2354.65 36.69 2011-06-05 01:24:25.000 156 33377.48 349.63 2354.65 36.68 2011-06-05 01:24:26.000 156 33377.69 349.62 2354.64 36.68 2011-06-05 01:24:27.000 156 33377.71 349.64 2354.57 36.68 2011-06-05 01:24:28.000 156 33377.85 349.58 2354.59 36.68 2011-06-05 01:24:29.000 156 33378.04 349.60 2354.59 36.68 2011-06-05 01:24:30.000 156 33378.12 349.55 2354.56 36.68 2011-06-05 01:24:31.000 156 33378.25 349.55 2354.55 36.68 2011-06-05 01:24:32.000 156 33378.35 349.48 2354.47 36.69 2011-06-05 01:24:33.000 156 33378.46 349.50 2354.52 36.69 2011-06-05 01:24:34.000 156 33378.37 349.51 2354.46 36.68 2011-06-05 01:24:35.000 156 33378.58 349.44 2354.41 36.68 2011-06-05 01:24:36.000 156 33378.59 349.45 2354.40 36.69 2011-06-05 01:24:37.000 156 33378.63 349.49 2354.29 36.69 2011-06-05 01:24:38.000 156 33378.65 349.44 2354.37 36.69 2011-06-05 01:24:39.000 156 33378.67 349.44 2354.37 36.69 2011-06-05 01:24:40.000 156 33378.79 349.41 2354.41 36.69 2011-06-05 01:24:41.000 156 33378.80 349.46 2354.30 36.69 2011-06-05 01:24:42.000 156 33378.72 349.46 2354.30 36.69 2011-06-05 01:24:43.000 156 33378.73 349.46 2354.23 36.69 2011-06-05 01:24:44.000 156 33378.74 349.46 2354.30 36.69 2011-06-05 01:24:45.000 156 33378.76 349.45 2354.27 36.69 2011-06-05 01:24:46.000 156 33378.82 349.43 2354.32 36.69 2011-06-05 01:24:47.000 156 33378.77 349.43 2354.28 36.69 2011-06-05 01:24:48.000 156 33378.85 349.43 2354.31 36.69 2011-06-05 01:24:49.000 156 33378.80 349.48 2354.25 36.69 2011-06-05 01:24:50.000 156 33378.81 349.43 2354.39 36.69 2011-06-05 01:24:51.000 156 33378.83 349.43 2354.38 36.69 2011-06-05 01:24:52.000 156 33378.94 349.39 2354.33 36.69 2011-06-05 01:24:53.000 156 33378.98 349.44 2354.32 36.69 2011-06-05 01:24:54.000 156 33378.89 349.42 2354.36 36.69 2011-06-05 01:24:55.000 156 33378.90 349.42 2354.39 36.69 2011-06-05 01:24:56.000 156 33378.91 349.45 2354.35 36.68 2011-06-05 01:24:57.000 156 33378.97 349.45 2354.37 36.69 2011-06-05 01:24:58.000 156 33378.92 349.48 2354.30 36.69 2011-06-05 01:24:59.000 156 33378.88 349.47 2354.36 36.69 2011-06-05 01:25:00.000 156 33379.03 349.51 2354.40 36.69 2011-06-05 01:25:01.000 156 33378.93 349.50 2354.36 36.69 2011-06-05 01:25:02.000 156 33378.96 349.48 2354.44 36.69 2011-06-05 01:25:03.000 156 33378.89 349.52 2354.36 36.69 2011-06-05 01:25:04.000 156 33378.92 349.50 2354.37 36.69 2011-06-05 01:25:05.000 156 33378.83 349.58 2354.37 36.69 2011-06-05 01:25:06.000 156 33378.75 349.55 2354.46 36.69 2011-06-05 01:25:07.000 156 33378.74 349.53 2354.43 36.69 2011-06-05 01:25:08.000 156 33378.70 349.56 2354.41 36.69 2011-06-05 01:25:09.000 156 33378.63 349.63 2354.50 36.69 2011-06-05 01:25:10.000 156 33378.56 349.57 2354.49 36.69 2011-06-05 01:25:11.000 156 33378.47 349.63 2354.51 36.69 2011-06-05 01:25:12.000 156 33378.48 349.64 2354.43 36.69 2011-06-05 01:25:13.000 156 33378.49 349.69 2354.44 36.69 2011-06-05 01:25:14.000 156 33378.40 349.69 2354.57 36.69 2011-06-05 01:25:15.000 156 33378.30 349.73 2354.50 36.69 2011-06-05 01:25:16.000 156 33378.17 349.80 2354.61 36.69 2011-06-05 01:25:17.000 156 33378.21 349.73 2354.60 36.69 2011-06-05 01:25:18.000 156 33378.19 349.81 2354.70 36.69 2011-06-05 01:25:19.000 156 33378.09 349.78 2354.64 36.69 2011-06-05 01:25:20.000 156 33378.09 349.85 2354.65 36.69 2011-06-05 01:25:21.000 156 33378.00 349.87 2354.72 36.69 2011-06-05 01:25:22.000 156 33377.95 349.87 2354.73 36.69 2011-06-05 01:25:23.000 156 33377.87 349.87 2354.80 36.69 2011-06-05 01:25:24.000 156 33377.89 349.86 2354.80 36.69 2011-06-05 01:25:25.000 156 33377.91 349.91 2354.91 36.69 2011-06-05 01:25:26.000 156 33377.81 349.94 2354.89 36.69 2011-06-05 01:25:27.000 156 33377.72 349.96 2354.86 36.69 2011-06-05 01:25:28.000 156 33377.73 349.99 2354.85 36.69 2011-06-05 01:25:29.000 156 33377.67 349.99 2354.99 36.69 2011-06-05 01:25:30.000 156 33377.72 350.00 2354.99 36.69 2011-06-05 01:25:31.000 156 33377.53 350.02 2355.01 36.69 2011-06-05 01:25:32.000 156 33377.53 350.05 2355.05 36.69 2011-06-05 01:25:33.000 156 33377.45 350.04 2355.05 36.69 2011-06-05 01:25:34.000 156 33377.51 350.11 2355.04 36.69 2011-06-05 01:25:35.000 156 33377.47 350.03 2355.13 36.69 2011-06-05 01:25:36.000 156 33377.28 350.07 2355.08 36.69 2011-06-05 01:25:37.000 156 33377.32 350.08 2355.11 36.69 2011-06-05 01:25:38.000 156 33377.30 350.17 2355.18 36.69 2011-06-05 01:25:39.000 156 33377.18 350.13 2355.25 36.69 2011-06-05 01:25:40.000 156 33377.19 350.18 2355.32 36.69 2011-06-05 01:25:41.000 156 33377.17 350.19 2355.25 36.69 2011-06-05 01:25:42.000 156 33377.08 350.20 2355.23 36.69 2011-06-05 01:25:43.000 156 33376.95 350.20 2355.29 36.69 2011-06-05 01:25:44.000 156 33376.94 350.22 2355.30 36.69 2011-06-05 01:25:45.000 156 33376.80 350.22 2355.42 36.69 2011-06-05 01:25:46.000 156 33376.83 350.26 2355.43 36.69 2011-06-05 01:25:47.000 156 33376.78 350.26 2355.42 36.69 2011-06-05 01:25:48.000 156 33376.57 350.25 2355.52 36.69 2011-06-05 01:25:49.000 156 33376.50 350.28 2355.51 36.69 2011-06-05 01:25:50.000 156 33376.45 350.28 2355.53 36.69 2011-06-05 01:25:51.000 156 33376.53 350.34 2355.58 36.69 2011-06-05 01:25:52.000 156 33376.45 350.34 2355.63 36.69 2011-06-05 01:25:53.000 156 33376.24 350.32 2355.63 36.69 2011-06-05 01:25:54.000 156 33376.36 350.35 2355.65 36.69 2011-06-05 01:25:55.000 156 33376.36 350.31 2355.68 36.69 2011-06-05 01:25:56.000 156 33376.25 350.37 2355.72 36.69 2011-06-05 01:25:57.000 156 33376.18 350.39 2355.74 36.69 2011-06-05 01:25:58.000 156 33376.15 350.36 2355.74 36.69 2011-06-05 01:25:59.000 156 33376.12 350.33 2355.84 36.69 2011-06-05 01:26:00.000 156 33376.15 350.36 2355.76 36.69 2011-06-05 01:26:01.000 156 33376.11 350.36 2355.77 36.69 2011-06-05 01:26:02.000 156 33375.99 350.38 2355.82 36.69 2011-06-05 01:26:03.000 156 33376.00 350.43 2355.89 36.69 2011-06-05 01:26:04.000 156 33375.98 350.42 2355.92 36.69 2011-06-05 01:26:05.000 156 33375.93 350.43 2355.84 36.69 2011-06-05 01:26:06.000 156 33375.98 350.42 2355.96 36.69 2011-06-05 01:26:07.000 156 33375.86 350.40 2355.93 36.69 2011-06-05 01:26:08.000 156 33375.94 350.42 2355.99 36.69 2011-06-05 01:26:09.000 156 33375.95 350.44 2355.99 36.69 2011-06-05 01:26:10.000 156 33375.89 350.46 2356.01 36.69 2011-06-05 01:26:11.000 156 33375.85 350.47 2356.01 36.69 2011-06-05 01:26:12.000 156 33375.81 350.51 2356.04 36.69 2011-06-05 01:26:13.000 156 33375.76 350.49 2356.11 36.69 2011-06-05 01:26:14.000 156 33375.83 350.53 2356.02 36.69 2011-06-05 01:26:15.000 156 33375.75 350.53 2356.06 36.69 2011-06-05 01:26:16.000 156 33375.76 350.55 2356.14 36.69 2011-06-05 01:26:17.000 156 33375.61 350.58 2356.19 36.69 2011-06-05 01:26:18.000 156 33375.77 350.62 2356.15 36.69 2011-06-05 01:26:19.000 156 33375.70 350.63 2356.08 36.69 2011-06-05 01:26:20.000 156 33375.63 350.67 2356.22 36.69 2011-06-05 01:26:21.000 156 33375.59 350.63 2356.11 36.69 2011-06-05 01:26:22.000 156 33375.63 350.67 2356.21 36.69 2011-06-05 01:26:23.000 156 33375.46 350.67 2356.17 36.69 2011-06-05 01:26:24.000 156 33375.58 350.67 2356.26 36.69 2011-06-05 01:26:25.000 156 33375.40 350.71 2356.26 36.69 2011-06-05 01:26:26.000 156 33375.34 350.69 2356.24 36.69 2011-06-05 01:26:27.000 156 33375.46 350.69 2356.27 36.69 2011-06-05 01:26:28.000 156 33375.40 350.66 2356.34 36.69 2011-06-05 01:26:29.000 156 33375.34 350.67 2356.30 36.69 2011-06-05 01:26:30.000 156 33375.35 350.72 2356.27 36.69 2011-06-05 01:26:31.000 156 33375.26 350.69 2356.26 36.69 2011-06-05 01:26:32.000 156 33375.24 350.72 2356.30 36.69 2011-06-05 01:26:33.000 156 33375.17 350.78 2356.36 36.69 2011-06-05 01:26:34.000 156 33375.24 350.75 2356.37 36.69 2011-06-05 01:26:35.000 156 33375.05 350.76 2356.36 36.69 2011-06-05 01:26:36.000 156 33375.05 350.83 2356.32 36.69 2011-06-05 01:26:37.000 156 33375.11 350.79 2356.29 36.69 2011-06-05 01:26:38.000 156 33374.97 350.74 2356.39 36.69 2011-06-05 01:26:39.000 156 33374.94 350.78 2356.39 36.69 2011-06-05 01:26:40.000 156 33375.00 350.76 2356.35 36.69 2011-06-05 01:26:41.000 156 33374.83 350.81 2356.36 36.69 2011-06-05 01:26:42.000 156 33374.77 350.81 2356.38 36.69 2011-06-05 01:26:43.000 156 33374.83 350.83 2356.45 36.69 2011-06-05 01:26:44.000 156 33374.86 350.84 2356.42 36.69 2011-06-05 01:26:45.000 156 33374.72 350.83 2356.46 36.69 2011-06-05 01:26:46.000 156 33374.70 350.89 2356.43 36.69 2011-06-05 01:26:47.000 156 33374.68 350.88 2356.58 36.69 2011-06-05 01:26:48.000 156 33374.62 350.91 2356.55 36.69 2011-06-05 01:26:49.000 156 33374.56 350.87 2356.51 36.69 2011-06-05 01:26:50.000 156 33374.49 350.92 2356.54 36.69 2011-06-05 01:26:51.000 156 33374.46 350.95 2356.58 36.69 2011-06-05 01:26:52.000 156 33374.54 350.95 2356.58 36.69 2011-06-05 01:26:53.000 156 33374.32 350.93 2356.64 36.69 2011-06-05 01:26:54.000 156 33374.46 350.96 2356.57 36.69 2011-06-05 01:26:55.000 156 33374.28 350.95 2356.66 36.69 2011-06-05 01:26:56.000 156 33374.17 350.97 2356.68 36.69 2011-06-05 01:26:57.000 156 33374.19 351.00 2356.68 36.69 2011-06-05 01:26:58.000 156 33374.15 351.00 2356.63 36.69 2011-06-05 01:26:59.000 156 33374.11 351.02 2356.68 36.69 2011-06-05 01:27:00.000 156 33374.13 351.01 2356.71 36.69 2011-06-05 01:27:01.000 156 33374.06 351.02 2356.73 36.69 2011-06-05 01:27:02.000 156 33373.96 351.07 2356.73 36.69 2011-06-05 01:27:03.000 156 33373.98 351.08 2356.68 36.69 2011-06-05 01:27:04.000 156 33373.88 351.10 2356.74 36.69 2011-06-05 01:27:05.000 156 33373.81 351.14 2356.83 36.69 2011-06-05 01:27:06.000 156 33373.78 351.11 2356.86 36.69 2011-06-05 01:27:07.000 156 33373.81 351.10 2356.79 36.69 2011-06-05 01:27:08.000 156 33373.78 351.17 2356.83 36.69 2011-06-05 01:27:09.000 156 33373.70 351.21 2356.74 36.69 2011-06-05 01:27:10.000 156 33373.65 351.20 2356.80 36.69 2011-06-05 01:27:11.000 156 33373.65 351.19 2356.87 36.69 2011-06-05 01:27:12.000 156 33373.47 351.11 2356.83 36.69 2011-06-05 01:27:13.000 156 33373.48 351.18 2356.78 36.69 2011-06-05 01:27:14.000 156 33373.46 351.25 2356.80 36.69 2011-06-05 01:27:15.000 156 33373.45 351.25 2356.83 36.69 2011-06-05 01:27:16.000 156 33373.43 351.24 2356.76 36.69 2011-06-05 01:27:17.000 156 33373.37 351.24 2356.87 36.69 2011-06-05 01:27:18.000 156 33373.28 351.36 2356.89 36.69 2011-06-05 01:27:19.000 156 33373.21 351.37 2356.86 36.69 2011-06-05 01:27:20.000 156 33373.14 351.38 2356.88 36.69 2011-06-05 01:27:21.000 156 33373.18 351.36 2356.86 36.69 2011-06-05 01:27:22.000 156 33373.10 351.45 2356.88 36.69 2011-06-05 01:27:23.000 156 33373.10 351.43 2356.92 36.69 2011-06-05 01:27:24.000 156 33373.07 351.46 2356.94 36.69 2011-06-05 01:27:25.000 156 33373.03 351.49 2356.89 36.69 2011-06-05 01:27:26.000 156 33373.00 351.49 2356.91 36.69 2011-06-05 01:27:27.000 156 33372.89 351.57 2356.95 36.69 2011-06-05 01:27:28.000 156 33372.87 351.58 2357.02 36.69 2011-06-05 01:27:29.000 156 33372.81 351.57 2356.97 36.69 2011-06-05 01:27:30.000 156 33372.81 351.64 2356.99 36.69 2011-06-05 01:27:31.000 156 33372.72 351.64 2356.98 36.69 2011-06-05 01:27:32.000 156 33372.74 351.69 2357.01 36.69 2011-06-05 01:27:33.000 156 33372.61 351.73 2357.03 36.69 2011-06-05 01:27:34.000 156 33372.66 351.79 2356.98 36.69 2011-06-05 01:27:35.000 156 33372.56 351.78 2357.03 36.69 2011-06-05 01:27:36.000 156 33372.51 351.82 2356.97 36.69 2011-06-05 01:27:37.000 156 33372.41 351.84 2357.00 36.69 2011-06-05 01:27:38.000 156 33372.38 351.86 2357.06 36.69 2011-06-05 01:27:39.000 156 33372.29 351.93 2357.06 36.69 2011-06-05 01:27:40.000 156 33372.36 351.93 2357.07 36.69 2011-06-05 01:27:41.000 156 33372.20 351.96 2357.10 36.69 2011-06-05 01:27:42.000 156 33372.21 352.05 2357.06 36.69 2011-06-05 01:27:43.000 156 33372.07 352.09 2357.04 36.69 2011-06-05 01:27:44.000 156 33372.05 352.07 2357.13 36.69 2011-06-05 01:27:45.000 156 33372.14 352.09 2357.16 36.69 2011-06-05 01:27:46.000 156 33372.03 352.14 2357.14 36.69 2011-06-05 01:27:47.000 156 33371.97 352.21 2357.18 36.69 2011-06-05 01:27:48.000 156 33371.76 352.21 2357.28 36.69 2011-06-05 01:27:49.000 156 33371.85 352.26 2357.20 36.69 2011-06-05 01:27:50.000 156 33371.70 352.27 2357.25 36.69 2011-06-05 01:27:51.000 156 33371.64 352.34 2357.17 36.69 2011-06-05 01:27:52.000 156 33371.69 352.34 2357.19 36.69 2011-06-05 01:27:53.000 156 33371.47 352.38 2357.29 36.69 2011-06-05 01:27:54.000 156 33371.56 352.46 2357.32 36.69 2011-06-05 01:27:55.000 156 33371.48 352.46 2357.33 36.69 2011-06-05 01:27:56.000 156 33371.38 352.46 2357.31 36.69 2011-06-05 01:27:57.000 156 33371.29 352.46 2357.37 36.69 2011-06-05 01:27:58.000 156 33371.32 352.55 2357.34 36.69 2011-06-05 01:27:59.000 156 33371.26 352.50 2357.41 36.69 2011-06-05 01:28:00.000 156 33371.30 352.55 2357.39 36.69 2011-06-05 01:28:01.000 156 33371.26 352.55 2357.35 36.69 2011-06-05 01:28:02.000 156 33371.20 352.60 2357.34 36.69 2011-06-05 01:28:03.000 156 33371.23 352.63 2357.45 36.69 2011-06-05 01:28:04.000 156 33371.17 352.60 2357.55 36.69 2011-06-05 01:28:05.000 156 33371.08 352.69 2357.51 36.69 2011-06-05 01:28:06.000 156 33371.09 352.71 2357.48 36.69 2011-06-05 01:28:07.000 156 33371.06 352.73 2357.50 36.69 2011-06-05 01:28:08.000 156 33371.07 352.71 2357.58 36.69 2011-06-05 01:28:09.000 156 33370.93 352.72 2357.54 36.69 2011-06-05 01:28:10.000 156 33371.10 352.79 2357.53 36.69 2011-06-05 01:28:11.000 156 33371.00 352.81 2357.53 36.69 2011-06-05 01:28:12.000 156 33370.99 352.85 2357.54 36.69 2011-06-05 01:28:13.000 156 33370.95 352.86 2357.56 36.69 2011-06-05 01:28:14.000 156 33370.94 352.86 2357.58 36.69 2011-06-05 01:28:15.000 156 33371.00 352.90 2357.54 36.69 2011-06-05 01:28:16.000 156 33370.94 352.94 2357.51 36.69 2011-06-05 01:28:17.000 156 33370.89 352.96 2357.64 36.69 2011-06-05 01:28:18.000 156 33370.76 353.00 2357.62 36.69 2011-06-05 01:28:19.000 156 33370.75 353.03 2357.57 36.69 2011-06-05 01:28:20.000 156 33370.77 353.04 2357.64 36.69 2011-06-05 01:28:21.000 156 33370.77 353.09 2357.56 36.69 2011-06-05 01:28:22.000 156 33370.75 353.11 2357.57 36.69 2011-06-05 01:28:23.000 156 33370.76 353.14 2357.63 36.69 2011-06-05 01:28:24.000 156 33370.65 353.18 2357.61 36.69 2011-06-05 01:28:25.000 156 33370.72 353.20 2357.66 36.69 2011-06-05 01:28:26.000 156 33370.68 353.21 2357.66 36.69 2011-06-05 01:28:27.000 156 33370.67 353.24 2357.59 36.69 2011-06-05 01:28:28.000 156 33370.59 353.30 2357.68 36.69 2011-06-05 01:28:29.000 156 33370.72 353.32 2357.63 36.69 2011-06-05 01:28:30.000 156 33370.62 353.40 2357.51 36.69 2011-06-05 01:28:31.000 156 33370.65 353.40 2357.59 36.69 2011-06-05 01:28:32.000 156 33370.67 353.42 2357.63 36.69 2011-06-05 01:28:33.000 156 33370.65 353.50 2357.61 36.69 2011-06-05 01:28:34.000 156 33370.61 353.44 2357.51 36.69 2011-06-05 01:28:35.000 156 33370.59 353.52 2357.64 36.69 2011-06-05 01:28:36.000 156 33370.52 353.57 2357.63 36.69 2011-06-05 01:28:37.000 156 33370.58 353.59 2357.64 36.69 2011-06-05 01:28:38.000 156 33370.65 353.60 2357.57 36.69 2011-06-05 01:28:39.000 156 33370.66 353.60 2357.63 36.69 2011-06-05 01:28:40.000 156 33370.59 353.62 2357.64 36.69 2011-06-05 01:28:41.000 156 33370.54 353.65 2357.65 36.69 2011-06-05 01:28:42.000 156 33370.64 353.70 2357.55 36.69 2011-06-05 01:28:43.000 156 33370.64 353.73 2357.54 36.69 2011-06-05 01:28:44.000 156 33370.58 353.75 2357.68 36.69 2011-06-05 01:28:45.000 156 33370.56 353.82 2357.62 36.69 2011-06-05 01:28:46.000 156 33370.57 353.79 2357.64 36.69 2011-06-05 01:28:47.000 156 33370.65 353.89 2357.65 36.69 2011-06-05 01:28:48.000 156 33370.64 353.90 2357.63 36.69 2011-06-05 01:28:49.000 156 33370.62 353.91 2357.66 36.69 2011-06-05 01:28:50.000 156 33370.60 353.93 2357.64 36.69 2011-06-05 01:28:51.000 156 33370.64 354.01 2357.66 36.69 2011-06-05 01:28:52.000 156 33370.62 354.00 2357.52 36.69 2011-06-05 01:28:53.000 156 33370.74 354.02 2357.60 36.69 2011-06-05 01:28:54.000 156 33370.62 354.07 2357.60 36.69 2011-06-05 01:28:55.000 156 33370.61 354.10 2357.57 36.69 2011-06-05 01:28:56.000 156 33370.74 354.18 2357.57 36.69 2011-06-05 01:28:57.000 156 33370.72 354.18 2357.62 36.69 2011-06-05 01:28:58.000 156 33370.73 354.18 2357.59 36.69 2011-06-05 01:28:59.000 156 33370.77 354.25 2357.49 36.69 2011-06-05 01:29:00.000 156 33370.67 354.26 2357.55 36.69 2011-06-05 01:29:01.000 156 33370.73 354.31 2357.53 36.69 2011-06-05 01:29:02.000 156 33370.84 354.31 2357.60 36.69 2011-06-05 01:29:03.000 156 33370.76 354.37 2357.59 36.69 2011-06-05 01:29:04.000 156 33370.78 354.36 2357.53 36.69 2011-06-05 01:29:05.000 156 33370.73 354.38 2357.44 36.69 2011-06-05 01:29:06.000 156 33370.84 354.44 2357.55 36.69 2011-06-05 01:29:07.000 156 33370.78 354.46 2357.52 36.69 2011-06-05 01:29:08.000 156 33370.79 354.46 2357.48 36.69 2011-06-05 01:29:09.000 156 33370.82 354.50 2357.46 36.69 2011-06-05 01:29:10.000 156 33370.82 354.54 2357.53 36.69 2011-06-05 01:29:11.000 156 33370.84 354.55 2357.55 36.69 2011-06-05 01:29:12.000 156 33370.93 354.59 2357.51 36.69 2011-06-05 01:29:13.000 156 33370.98 354.57 2357.49 36.69 2011-06-05 01:29:14.000 156 33370.93 354.66 2357.44 36.69 2011-06-05 01:29:15.000 156 33370.88 354.66 2357.47 36.69 2011-06-05 01:29:16.000 156 33370.91 354.70 2357.45 36.69 2011-06-05 01:29:17.000 156 33371.03 354.80 2357.45 36.69 2011-06-05 01:29:18.000 156 33371.00 354.74 2357.40 36.69 2011-06-05 01:29:19.000 156 33371.05 354.76 2357.41 36.69 2011-06-05 01:29:20.000 156 33371.11 354.81 2357.45 36.69 2011-06-05 01:29:21.000 156 33371.15 354.83 2357.50 36.69 2011-06-05 01:29:22.000 156 33370.98 354.86 2357.38 36.69 2011-06-05 01:29:23.000 156 33371.18 354.87 2357.39 36.69 2011-06-05 01:29:24.000 156 33371.15 354.95 2357.42 36.69 2011-06-05 01:29:25.000 156 33371.18 354.95 2357.42 36.69 2011-06-05 01:29:26.000 156 33371.21 354.98 2357.54 36.69 2011-06-05 01:29:27.000 156 33371.23 354.98 2357.39 36.69 2011-06-05 01:29:28.000 156 33371.26 354.96 2357.47 36.69 2011-06-05 01:29:29.000 156 33371.29 354.96 2357.32 36.69 2011-06-05 01:29:30.000 156 33371.38 355.01 2357.49 36.69 2011-06-05 01:29:31.000 156 33371.40 355.04 2357.41 36.69 2011-06-05 01:29:32.000 156 33371.38 355.04 2357.44 36.69 2011-06-05 01:29:33.000 156 33371.45 355.09 2357.35 36.69 2011-06-05 01:29:34.000 156 33371.46 355.12 2357.35 36.69 2011-06-05 01:29:35.000 156 33371.52 355.20 2357.35 36.69 2011-06-05 01:29:36.000 156 33371.63 355.19 2357.29 36.69 2011-06-05 01:29:37.000 156 33371.57 355.13 2357.29 36.69 2011-06-05 01:29:38.000 156 33371.66 355.19 2357.28 36.69 2011-06-05 01:29:39.000 156 33371.67 355.19 2357.32 36.69 2011-06-05 01:29:40.000 156 33371.65 355.25 2357.28 36.69 2011-06-05 01:29:41.000 156 33371.89 355.26 2357.27 36.69 2011-06-05 01:29:42.000 156 33371.89 355.30 2357.25 36.69 2011-06-05 01:29:43.000 156 33371.83 355.31 2357.22 36.69 2011-06-05 01:29:44.000 156 33372.00 355.25 2357.28 36.69 2011-06-05 01:29:45.000 156 33372.03 355.35 2357.26 36.69 2011-06-05 01:29:46.000 156 33372.07 355.33 2357.17 36.69 2011-06-05 01:29:47.000 156 33371.99 355.34 2357.25 36.69 2011-06-05 01:29:48.000 156 33372.03 355.37 2357.22 36.69 2011-06-05 01:29:49.000 156 33372.12 355.41 2357.25 36.69 2011-06-05 01:29:50.000 156 33372.18 355.43 2357.20 36.69 2011-06-05 01:29:51.000 156 33372.23 355.42 2357.18 36.69 2011-06-05 01:29:52.000 156 33372.29 355.45 2357.17 36.69 2011-06-05 01:29:53.000 156 33372.28 355.45 2357.11 36.69 2011-06-05 01:29:54.000 156 33372.29 355.48 2357.08 36.69 2011-06-05 01:29:55.000 156 33372.23 355.48 2357.07 36.69 2011-06-05 01:29:56.000 156 33372.32 355.49 2357.17 36.69 2011-06-05 01:29:57.000 156 33372.33 355.50 2357.04 36.69 2011-06-05 01:29:58.000 156 33372.32 355.54 2357.05 36.69 2011-06-05 01:29:59.000 156 33372.26 355.56 2357.10 36.69 2011-06-05 01:30:00.000 156 33372.44 355.54 2357.09 36.69 2011-06-05 01:30:01.000 156 33372.47 355.55 2357.00 36.69 2011-06-05 01:30:02.000 156 33372.36 355.56 2357.08 36.69 2011-06-05 01:30:03.000 156 33372.35 355.58 2357.04 36.69 2011-06-05 01:30:04.000 156 33372.38 355.57 2357.03 36.69 2011-06-05 01:30:05.000 156 33372.38 355.61 2356.98 36.69 2011-06-05 01:30:06.000 156 33372.39 355.60 2357.05 36.69 2011-06-05 01:30:07.000 156 33372.47 355.56 2357.05 36.69 2011-06-05 01:30:08.000 156 33372.46 355.60 2357.04 36.69 2011-06-05 01:30:09.000 156 33372.54 355.65 2357.02 36.69 2011-06-05 01:30:10.000 156 33372.53 355.60 2357.11 36.69 2011-06-05 01:30:11.000 156 33372.54 355.62 2357.04 36.69 2011-06-05 01:30:12.000 156 33372.67 355.65 2357.00 36.69 2011-06-05 01:30:13.000 156 33372.64 355.64 2357.10 36.69 2011-06-05 01:30:14.000 156 33372.81 355.66 2356.98 36.69 2011-06-05 01:30:15.000 156 33372.82 355.62 2357.01 36.69 2011-06-05 01:30:16.000 156 33372.84 355.64 2357.03 36.69 2011-06-05 01:30:17.000 156 33372.99 355.66 2356.97 36.69 2011-06-05 01:30:18.000 156 33372.90 355.67 2356.95 36.69 2011-06-05 01:30:19.000 156 33372.97 355.65 2357.01 36.69 2011-06-05 01:30:20.000 156 33373.01 355.68 2356.99 36.69 2011-06-05 01:30:21.000 156 33373.23 355.68 2356.97 36.69 2011-06-05 01:30:22.000 156 33373.16 355.68 2356.95 36.69 2011-06-05 01:30:23.000 156 33373.10 355.69 2356.94 36.69 2011-06-05 01:30:24.000 156 33373.31 355.68 2356.91 36.69 2011-06-05 01:30:25.000 156 33373.28 355.68 2356.86 36.69 2011-06-05 01:30:26.000 156 33373.23 355.68 2356.85 36.69 2011-06-05 01:30:27.000 156 33373.26 355.72 2356.89 36.69 2011-06-05 01:30:28.000 156 33373.23 355.75 2356.86 36.69 2011-06-05 01:30:29.000 156 33373.30 355.73 2356.80 36.69 2011-06-05 01:30:30.000 156 33373.32 355.75 2356.77 36.69 2011-06-05 01:30:31.000 156 33373.25 355.75 2356.74 36.69 2011-06-05 01:30:32.000 156 33373.29 355.77 2356.77 36.69 2011-06-05 01:30:33.000 156 33373.26 355.77 2356.74 36.69 2011-06-05 01:30:34.000 156 33373.26 355.79 2356.82 36.69 2011-06-05 01:30:35.000 156 33373.21 355.84 2356.73 36.69 2011-06-05 01:30:36.000 156 33373.37 355.79 2356.76 36.69 2011-06-05 01:30:37.000 156 33373.33 355.81 2356.74 36.69 2011-06-05 01:30:38.000 156 33373.26 355.86 2356.79 36.69 2011-06-05 01:30:39.000 156 33373.35 355.88 2356.73 36.69 2011-06-05 01:30:40.000 156 33373.39 355.89 2356.74 36.69 2011-06-05 01:30:41.000 156 33373.22 355.92 2356.76 36.69 2011-06-05 01:30:42.000 156 33373.31 355.91 2356.79 36.69 2011-06-05 01:30:43.000 156 33373.29 355.91 2356.73 36.69 2011-06-05 01:30:44.000 156 33373.25 355.94 2356.73 36.69 2011-06-05 01:30:45.000 156 33373.32 355.98 2356.72 36.69 2011-06-05 01:30:46.000 156 33373.25 355.95 2356.72 36.69 2011-06-05 01:30:47.000 156 33373.17 355.99 2356.70 36.69 2011-06-05 01:30:48.000 156 33373.16 355.98 2356.74 36.69 2011-06-05 01:30:49.000 156 33373.11 356.00 2356.72 36.69 2011-06-05 01:30:50.000 156 33373.11 356.04 2356.61 36.69 2011-06-05 01:30:51.000 156 33373.08 356.08 2356.75 36.69 2011-06-05 01:30:52.000 156 33373.06 356.06 2356.70 36.69 2011-06-05 01:30:53.000 156 33373.02 356.06 2356.78 36.69 2011-06-05 01:30:54.000 156 33373.05 356.12 2356.76 36.69 2011-06-05 01:30:55.000 156 33372.96 356.12 2356.75 36.69 2011-06-05 01:30:56.000 156 33373.06 356.14 2356.83 36.69 2011-06-05 01:30:57.000 156 33372.90 356.13 2356.79 36.69 2011-06-05 01:30:58.000 156 33372.86 356.17 2356.73 36.69 2011-06-05 01:30:59.000 156 33372.93 356.19 2356.76 36.69 2011-06-05 01:31:00.000 156 33372.75 356.20 2356.80 36.69 2011-06-05 01:31:01.000 156 33372.70 356.18 2356.77 36.69 2011-06-05 01:31:02.000 156 33372.75 356.25 2356.74 36.69 2011-06-05 01:31:03.000 156 33372.77 356.24 2356.74 36.69 2011-06-05 01:31:04.000 156 33372.79 356.32 2356.80 36.69 2011-06-05 01:31:05.000 156 33372.67 356.32 2356.85 36.69 2011-06-05 01:31:06.000 156 33372.70 356.35 2356.88 36.69 2011-06-05 01:31:07.000 156 33372.70 356.37 2356.84 36.69 2011-06-05 01:31:08.000 156 33372.68 356.35 2356.76 36.69 2011-06-05 01:31:09.000 156 33372.73 356.36 2356.83 36.69 2011-06-05 01:31:10.000 156 33372.59 356.40 2356.87 36.69 2011-06-05 01:31:11.000 156 33372.54 356.39 2356.80 36.69 2011-06-05 01:31:12.000 156 33372.56 356.40 2356.86 36.69 2011-06-05 01:31:13.000 156 33372.53 356.40 2356.97 36.69 2011-06-05 01:31:14.000 156 33372.42 356.45 2356.88 36.69 2011-06-05 01:31:15.000 156 33372.38 356.44 2356.83 36.69 2011-06-05 01:31:16.000 156 33372.50 356.51 2356.88 36.69 2011-06-05 01:31:17.000 156 33372.36 356.46 2356.86 36.69 2011-06-05 01:31:18.000 156 33372.32 356.51 2356.85 36.69 2011-06-05 01:31:19.000 156 33372.31 356.52 2356.79 36.69 2011-06-05 01:31:20.000 156 33372.32 356.49 2356.86 36.69 2011-06-05 01:31:21.000 156 33372.23 356.54 2356.91 36.69 2011-06-05 01:31:22.000 156 33372.21 356.55 2356.83 36.69 2011-06-05 01:31:23.000 156 33372.24 356.50 2356.89 36.69 2011-06-05 01:31:24.000 156 33372.12 356.55 2356.91 36.69 2011-06-05 01:31:25.000 156 33372.05 356.55 2356.88 36.69 2011-06-05 01:31:26.000 156 33372.09 356.57 2356.90 36.69 2011-06-05 01:31:27.000 156 33372.18 356.57 2356.85 36.69 2011-06-05 01:31:28.000 156 33372.16 356.57 2356.92 36.69 2011-06-05 01:31:29.000 156 33372.11 356.59 2356.91 36.69 2011-06-05 01:31:30.000 156 33372.28 356.53 2356.91 36.69 2011-06-05 01:31:31.000 156 33372.12 356.54 2357.01 36.69 2011-06-05 01:31:32.000 156 33372.14 356.61 2356.97 36.69 2011-06-05 01:31:33.000 156 33372.20 356.59 2356.92 36.69 2011-06-05 01:31:34.000 156 33372.14 356.60 2356.95 36.69 2011-06-05 01:31:35.000 156 33372.14 356.61 2356.91 36.69 2011-06-05 01:31:36.000 156 33372.11 356.59 2356.97 36.69 2011-06-05 01:31:37.000 156 33372.13 356.61 2356.90 36.69 2011-06-05 01:31:38.000 156 33372.03 356.62 2356.89 36.69 2011-06-05 01:31:39.000 156 33372.00 356.63 2356.90 36.69 2011-06-05 01:31:40.000 156 33372.01 356.61 2356.90 36.69 2011-06-05 01:31:41.000 156 33372.03 356.65 2356.94 36.69 2011-06-05 01:31:42.000 156 33372.01 356.61 2356.97 36.69 2011-06-05 01:31:43.000 156 33371.98 356.57 2356.94 36.69 2011-06-05 01:31:44.000 156 33372.00 356.63 2356.91 36.69 2011-06-05 01:31:45.000 156 33371.89 356.68 2356.90 36.69 2011-06-05 01:31:46.000 156 33371.89 356.66 2356.95 36.69 2011-06-05 01:31:47.000 156 33371.77 356.63 2356.95 36.69 2011-06-05 01:31:48.000 156 33371.73 356.65 2356.88 36.69 2011-06-05 01:31:49.000 156 33371.77 356.64 2356.93 36.69 2011-06-05 01:31:50.000 156 33371.77 356.66 2356.88 36.69 2011-06-05 01:31:51.000 156 33371.73 356.62 2356.88 36.69 2011-06-05 01:31:52.000 156 33371.67 356.63 2356.92 36.69 2011-06-05 01:31:53.000 156 33371.67 356.62 2356.85 36.69 2011-06-05 01:31:54.000 156 33371.61 356.65 2356.94 36.69 2011-06-05 01:31:55.000 156 33371.60 356.63 2356.92 36.69 2011-06-05 01:31:56.000 156 33371.56 356.64 2356.96 36.69 2011-06-05 01:31:57.000 156 33371.61 356.64 2356.91 36.69 2011-06-05 01:31:58.000 156 33371.55 356.59 2356.91 36.69 2011-06-05 01:31:59.000 156 33371.55 356.58 2356.95 36.69 2011-06-05 01:32:00.000 156 33371.51 356.58 2356.86 36.69 2011-06-05 01:32:01.000 156 33371.40 356.59 2356.86 36.69 2011-06-05 01:32:02.000 156 33371.40 356.56 2356.92 36.69 2011-06-05 01:32:03.000 156 33371.41 356.52 2356.88 36.69 2011-06-05 01:32:04.000 156 33371.34 356.54 2356.95 36.69 2011-06-05 01:32:05.000 156 33371.30 356.53 2356.86 36.69 2011-06-05 01:32:06.000 156 33371.25 356.51 2356.92 36.69 2011-06-05 01:32:07.000 156 33371.26 356.49 2356.86 36.69 2011-06-05 01:32:08.000 156 33371.24 356.55 2356.86 36.69 2011-06-05 01:32:09.000 156 33371.11 356.52 2356.87 36.69 2011-06-05 01:32:10.000 156 33371.29 356.54 2356.95 36.69 2011-06-05 01:32:11.000 156 33370.96 356.58 2356.93 36.69 2011-06-05 01:32:12.000 156 33371.00 356.55 2356.89 36.69 2011-06-05 01:32:13.000 156 33370.94 356.55 2356.79 36.69 2011-06-05 01:32:14.000 156 33370.99 356.62 2356.90 36.69 2011-06-05 01:32:15.000 156 33370.88 356.58 2356.88 36.69 2011-06-05 01:32:16.000 156 33370.84 356.56 2356.88 36.69 2011-06-05 01:32:17.000 156 33370.90 356.49 2356.91 36.69 2011-06-05 01:32:18.000 156 33370.75 356.58 2356.91 36.69 2011-06-05 01:32:19.000 156 33370.76 356.53 2356.92 36.69 2011-06-05 01:32:20.000 156 33370.74 356.51 2356.91 36.69 2011-06-05 01:32:21.000 156 33370.67 356.51 2356.92 36.69 2011-06-05 01:32:22.000 156 33370.73 356.56 2356.89 36.69 2011-06-05 01:32:23.000 156 33370.70 356.54 2356.95 36.69 2011-06-05 01:32:24.000 156 33370.65 356.48 2356.97 36.69 2011-06-05 01:32:25.000 156 33370.59 356.52 2356.91 36.69 2011-06-05 01:32:26.000 156 33370.58 356.53 2356.96 36.69 2011-06-05 01:32:27.000 156 33370.59 356.54 2356.94 36.69 2011-06-05 01:32:28.000 156 33370.55 356.54 2356.98 36.69 2011-06-05 01:32:29.000 156 33370.44 356.53 2356.99 36.69 2011-06-05 01:32:30.000 156 33370.42 356.58 2356.93 36.69 2011-06-05 01:32:31.000 156 33370.40 356.56 2356.89 36.69 2011-06-05 01:32:32.000 156 33370.45 356.56 2356.83 36.69 2011-06-05 01:32:33.000 156 33370.36 356.53 2356.86 36.69 2011-06-05 01:32:34.000 156 33370.38 356.53 2356.93 36.69 2011-06-05 01:32:35.000 156 33370.27 356.56 2356.91 36.69 2011-06-05 01:32:36.000 156 33370.37 356.55 2356.94 36.69 2011-06-05 01:32:37.000 156 33370.30 356.53 2356.84 36.69 2011-06-05 01:32:38.000 156 33370.17 356.55 2356.85 36.69 2011-06-05 01:32:39.000 156 33370.14 356.61 2356.95 36.69 2011-06-05 01:32:40.000 156 33370.03 356.57 2356.88 36.69 2011-06-05 01:32:41.000 156 33370.10 356.57 2356.86 36.69 2011-06-05 01:32:42.000 156 33370.11 356.56 2356.92 36.69 2011-06-05 01:32:43.000 156 33370.03 356.55 2356.86 36.69 2011-06-05 01:32:44.000 156 33369.96 356.58 2356.93 36.69 2011-06-05 01:32:45.000 156 33369.97 356.59 2356.89 36.69 2011-06-05 01:32:46.000 156 33369.94 356.60 2356.86 36.69 2011-06-05 01:32:47.000 156 33369.87 356.53 2356.83 36.69 2011-06-05 01:32:48.000 156 33369.86 356.56 2356.89 36.69 2011-06-05 01:32:49.000 156 33369.84 356.55 2356.85 36.69 2011-06-05 01:32:50.000 156 33369.80 356.57 2356.88 36.69 2011-06-05 01:32:51.000 156 33369.66 356.58 2356.83 36.69 2011-06-05 01:32:52.000 156 33369.69 356.61 2356.91 36.69 2011-06-05 01:32:53.000 156 33369.65 356.63 2356.92 36.69 2011-06-05 01:32:54.000 156 33369.62 356.65 2356.78 36.69 2011-06-05 01:32:55.000 156 33369.56 356.61 2356.79 36.69 2011-06-05 01:32:56.000 156 33369.53 356.64 2356.83 36.69 2011-06-05 01:32:57.000 156 33369.52 356.69 2356.92 36.69 2011-06-05 01:32:58.000 156 33369.48 356.66 2356.83 36.69 2011-06-05 01:32:59.000 156 33369.40 356.64 2356.83 36.69 2011-06-05 01:33:00.000 156 33369.55 356.61 2356.85 36.69 2011-06-05 01:33:01.000 156 33369.43 356.64 2356.85 36.69 2011-06-05 01:33:02.000 156 33369.30 356.63 2356.84 36.69 2011-06-05 01:33:03.000 156 33369.30 356.59 2356.86 36.69 2011-06-05 01:33:04.000 156 33369.24 356.63 2356.90 36.69 2011-06-05 01:33:05.000 156 33369.28 356.62 2356.80 36.69 2011-06-05 01:33:06.000 156 33369.28 356.65 2356.88 36.69 2011-06-05 01:33:07.000 156 33369.22 356.64 2356.86 36.69 2011-06-05 01:33:08.000 156 33369.17 356.68 2356.87 36.69 2011-06-05 01:33:09.000 156 33369.16 356.69 2356.87 36.69 2011-06-05 01:33:10.000 156 33369.10 356.72 2356.88 36.69 2011-06-05 01:33:11.000 156 33369.11 356.75 2356.86 36.69 2011-06-05 01:33:12.000 156 33368.96 356.72 2356.82 36.69 2011-06-05 01:33:13.000 156 33368.92 356.75 2356.79 36.69 2011-06-05 01:33:14.000 156 33368.90 356.71 2356.77 36.69 2011-06-05 01:33:15.000 156 33368.84 356.75 2356.80 36.69 2011-06-05 01:33:16.000 156 33368.83 356.80 2356.81 36.69 2011-06-05 01:33:17.000 156 33368.69 356.75 2356.82 36.69 2011-06-05 01:33:18.000 156 33368.66 356.77 2356.91 36.69 2011-06-05 01:33:19.000 156 33368.63 356.74 2356.90 36.69 2011-06-05 01:33:20.000 156 33368.58 356.78 2356.87 36.69 2011-06-05 01:33:21.000 156 33368.48 356.81 2356.93 36.69 2011-06-05 01:33:22.000 156 33368.60 356.85 2356.86 36.69 2011-06-05 01:33:23.000 156 33368.39 356.80 2356.81 36.69 2011-06-05 01:33:24.000 156 33368.32 356.87 2356.85 36.69 2011-06-05 01:33:25.000 156 33368.33 356.86 2356.84 36.69 2011-06-05 01:33:26.000 156 33368.24 356.92 2356.80 36.69 2011-06-05 01:33:27.000 156 33368.20 356.94 2356.83 36.69 2011-06-05 01:33:28.000 156 33368.29 356.88 2356.84 36.69 2011-06-05 01:33:29.000 156 33368.16 356.92 2356.83 36.69 2011-06-05 01:33:30.000 156 33368.12 356.96 2356.79 36.69 2011-06-05 01:33:31.000 156 33368.02 356.94 2356.83 36.69 2011-06-05 01:33:32.000 156 33368.08 356.98 2356.89 36.69 2011-06-05 01:33:33.000 156 33367.94 356.99 2356.85 36.69 2011-06-05 01:33:34.000 156 33367.89 356.98 2356.91 36.69 2011-06-05 01:33:35.000 156 33367.75 356.98 2356.82 36.69 2011-06-05 01:33:36.000 156 33367.76 357.06 2356.95 36.69 2011-06-05 01:33:37.000 156 33367.71 357.05 2356.98 36.69 2011-06-05 01:33:38.000 156 33367.68 357.04 2356.90 36.69 2011-06-05 01:33:39.000 156 33367.58 357.08 2356.80 36.69 2011-06-05 01:33:40.000 156 33367.60 357.07 2356.89 36.69 2011-06-05 01:33:41.000 156 33367.49 357.11 2356.94 36.69 2011-06-05 01:33:42.000 156 33367.50 357.12 2356.97 36.69 2011-06-05 01:33:43.000 156 33367.46 357.14 2356.95 36.69 2011-06-05 01:33:44.000 156 33367.32 357.14 2356.92 36.69 2011-06-05 01:33:45.000 156 33367.36 357.17 2356.99 36.69 2011-06-05 01:33:46.000 156 33367.33 357.11 2356.87 36.69 2011-06-05 01:33:47.000 156 33367.17 357.13 2356.92 36.69 2011-06-05 01:33:48.000 156 33367.23 357.21 2356.97 36.69 2011-06-05 01:33:49.000 156 33367.18 357.22 2356.97 36.69 2011-06-05 01:33:50.000 156 33367.19 357.21 2356.95 36.69 2011-06-05 01:33:51.000 156 33367.20 357.23 2356.92 36.69 2011-06-05 01:33:52.000 156 33367.12 357.22 2356.94 36.69 2011-06-05 01:33:53.000 156 33366.95 357.27 2356.98 36.69 2011-06-05 01:33:54.000 156 33367.05 357.26 2356.92 36.69 2011-06-05 01:33:55.000 156 33367.03 357.28 2356.89 36.69 2011-06-05 01:33:56.000 156 33367.02 357.27 2356.92 36.69 2011-06-05 01:33:57.000 156 33366.96 357.29 2356.99 36.69 2011-06-05 01:33:58.000 156 33367.08 357.29 2356.99 36.69 2011-06-05 01:33:59.000 156 33366.89 357.33 2356.94 36.69 2011-06-05 01:34:00.000 156 33367.07 357.33 2356.97 36.69 2011-06-05 01:34:01.000 156 33366.86 357.35 2356.95 36.69 2011-06-05 01:34:02.000 156 33366.88 357.38 2356.91 36.69 2011-06-05 01:34:03.000 156 33366.89 357.43 2356.88 36.69 2011-06-05 01:34:04.000 156 33366.83 357.47 2356.94 36.69 2011-06-05 01:34:05.000 156 33366.73 357.45 2356.89 36.69 2011-06-05 01:34:06.000 156 33366.82 357.50 2356.90 36.69 2011-06-05 01:34:07.000 156 33366.73 357.49 2356.99 36.69 2011-06-05 01:34:08.000 156 33366.83 357.49 2356.85 36.69 2011-06-05 01:34:09.000 156 33366.80 357.49 2356.88 36.69 2011-06-05 01:34:10.000 156 33366.69 357.52 2356.89 36.69 2011-06-05 01:34:11.000 156 33366.79 357.54 2356.89 36.69 2011-06-05 01:34:12.000 156 33366.80 357.55 2356.91 36.69 2011-06-05 01:34:13.000 156 33366.64 357.57 2356.90 36.69 2011-06-05 01:34:14.000 156 33366.68 357.54 2356.93 36.69 2011-06-05 01:34:15.000 156 33366.68 357.59 2356.89 36.69 2011-06-05 01:34:16.000 156 33366.62 357.58 2356.92 36.69 2011-06-05 01:34:17.000 156 33366.71 357.62 2356.89 36.69 2011-06-05 01:34:18.000 156 33366.66 357.62 2356.86 36.69 2011-06-05 01:34:19.000 156 33366.62 357.65 2356.86 36.69 2011-06-05 01:34:20.000 156 33366.68 357.66 2356.93 36.69 2011-06-05 01:34:21.000 156 33366.69 357.73 2356.86 36.69 2011-06-05 01:34:22.000 156 33366.52 357.69 2356.94 36.69 2011-06-05 01:34:23.000 156 33366.63 357.69 2356.90 36.69 2011-06-05 01:34:24.000 156 33366.63 357.70 2356.86 36.69 2011-06-05 01:34:25.000 156 33366.64 357.72 2356.87 36.69 2011-06-05 01:34:26.000 156 33366.74 357.75 2356.86 36.69 2011-06-05 01:34:27.000 156 33366.74 357.72 2356.80 36.69 2011-06-05 01:34:28.000 156 33366.75 357.71 2356.88 36.69 2011-06-05 01:34:29.000 156 33366.67 357.76 2356.85 36.69 2011-06-05 01:34:30.000 156 33366.77 357.75 2356.81 36.69 2011-06-05 01:34:31.000 156 33366.65 357.73 2356.76 36.69 2011-06-05 01:34:32.000 156 33366.78 357.77 2356.79 36.69 2011-06-05 01:34:33.000 156 33366.80 357.79 2356.82 36.69 2011-06-05 01:34:34.000 156 33366.94 357.75 2356.78 36.69 2011-06-05 01:34:35.000 156 33366.80 357.75 2356.78 36.69 2011-06-05 01:34:36.000 156 33366.92 357.77 2356.79 36.69 2011-06-05 01:34:37.000 156 33366.86 357.77 2356.74 36.69 2011-06-05 01:34:38.000 156 33366.92 357.80 2356.75 36.69 2011-06-05 01:34:39.000 156 33366.94 357.75 2356.79 36.69 2011-06-05 01:34:40.000 156 33366.96 357.73 2356.75 36.69 2011-06-05 01:34:41.000 156 33366.96 357.79 2356.67 36.69 2011-06-05 01:34:42.000 156 33367.14 357.73 2356.72 36.69 2011-06-05 01:34:43.000 156 33367.05 357.75 2356.73 36.69 2011-06-05 01:34:44.000 156 33367.08 357.81 2356.68 36.69 2011-06-05 01:34:45.000 156 33367.08 357.79 2356.65 36.69 2011-06-05 01:34:46.000 156 33367.21 357.83 2356.57 36.69 2011-06-05 01:34:47.000 156 33367.21 357.86 2356.60 36.69 2011-06-05 01:34:48.000 156 33367.30 357.81 2356.54 36.69 2011-06-05 01:34:49.000 156 33367.24 357.81 2356.63 36.69 2011-06-05 01:34:50.000 156 33367.36 357.79 2356.52 36.69 2011-06-05 01:34:51.000 156 33367.57 357.81 2356.49 36.69 2011-06-05 01:34:52.000 156 33367.51 357.80 2356.54 36.69 2011-06-05 01:34:53.000 156 33367.63 357.82 2356.51 36.69 2011-06-05 01:34:54.000 156 33367.46 357.83 2356.43 36.69 2011-06-05 01:34:55.000 156 33367.56 357.82 2356.44 36.69 2011-06-05 01:34:56.000 156 33367.69 357.80 2356.49 36.69 2011-06-05 01:34:57.000 156 33367.79 357.86 2356.42 36.69 2011-06-05 01:34:58.000 156 33367.85 357.81 2356.42 36.69 2011-06-05 01:34:59.000 156 33367.90 357.84 2356.30 36.69 2011-06-05 01:35:00.000 156 33368.00 357.85 2356.33 36.69 2011-06-05 01:35:01.000 156 33367.97 357.89 2356.35 36.69 2011-06-05 01:35:02.000 156 33368.04 357.95 2356.33 36.69 2011-06-05 01:35:03.000 156 33368.20 357.90 2356.31 36.69 2011-06-05 01:35:04.000 156 33368.19 357.89 2356.33 36.69 2011-06-05 01:35:05.000 156 33368.27 357.91 2356.32 36.69 2011-06-05 01:35:06.000 156 33368.35 357.89 2356.27 36.69 2011-06-05 01:35:07.000 156 33368.33 357.89 2356.24 36.69 2011-06-05 01:35:08.000 156 33368.42 357.89 2356.26 36.69 2011-06-05 01:35:09.000 156 33368.48 357.95 2356.12 36.69 2011-06-05 01:35:10.000 156 33368.54 357.94 2356.13 36.69 2011-06-05 01:35:11.000 156 33368.49 357.93 2356.09 36.69 2011-06-05 01:35:12.000 156 33368.68 357.94 2356.11 36.69 2011-06-05 01:35:13.000 156 33368.71 357.95 2356.03 36.69 2011-06-05 01:35:14.000 156 33368.79 357.96 2355.98 36.69 2011-06-05 01:35:15.000 156 33368.78 357.98 2356.04 36.69 2011-06-05 01:35:16.000 156 33368.89 357.95 2356.05 36.69 2011-06-05 01:35:17.000 156 33368.91 358.01 2356.01 36.69 2011-06-05 01:35:18.000 156 33369.04 357.99 2355.98 36.69 2011-06-05 01:35:19.000 156 33368.99 358.00 2356.00 36.69 2011-06-05 01:35:20.000 156 33369.13 358.03 2355.91 36.69 2011-06-05 01:35:21.000 156 33369.17 358.02 2355.85 36.69 2011-06-05 01:35:22.000 156 33369.06 358.06 2355.88 36.69 2011-06-05 01:35:23.000 156 33369.16 358.04 2355.86 36.69 2011-06-05 01:35:24.000 156 33369.31 358.09 2355.87 36.69 2011-06-05 01:35:25.000 156 33369.27 358.07 2355.80 36.69 2011-06-05 01:35:26.000 156 33369.34 358.09 2355.79 36.69 2011-06-05 01:35:27.000 156 33369.40 358.13 2355.83 36.69 2011-06-05 01:35:28.000 156 33369.39 358.11 2355.78 36.69 2011-06-05 01:35:29.000 156 33369.50 358.14 2355.81 36.69 2011-06-05 01:35:30.000 156 33369.28 358.16 2355.79 36.69 2011-06-05 01:35:31.000 156 33369.32 358.12 2355.71 36.69 2011-06-05 01:35:32.000 156 33369.32 358.17 2355.68 36.69 2011-06-05 01:35:33.000 156 33369.44 358.14 2355.76 36.69 2011-06-05 01:35:34.000 156 33369.43 358.19 2355.71 36.69 2011-06-05 01:35:35.000 156 33369.51 358.14 2355.75 36.69 2011-06-05 01:35:36.000 156 33369.43 358.10 2355.78 36.69 2011-06-05 01:35:37.000 156 33369.38 358.11 2355.76 36.69 2011-06-05 01:35:38.000 156 33369.43 358.16 2355.74 36.69 2011-06-05 01:35:39.000 156 33369.46 358.13 2355.69 36.69 2011-06-05 01:35:40.000 156 33369.60 358.18 2355.76 36.69 2011-06-05 01:35:41.000 156 33369.60 358.21 2355.82 36.69 2011-06-05 01:35:42.000 156 33369.57 358.11 2355.86 36.69 2011-06-05 01:35:43.000 156 33369.61 358.11 2355.80 36.69 2011-06-05 01:35:44.000 156 33369.69 358.10 2355.71 36.69 2011-06-05 01:35:45.000 156 33369.68 358.16 2355.80 36.69 2011-06-05 01:35:46.000 156 33369.74 358.10 2355.77 36.69 2011-06-05 01:35:47.000 156 33369.84 358.14 2355.75 36.69 2011-06-05 01:35:48.000 156 33369.86 358.17 2355.67 36.69 2011-06-05 01:35:49.000 156 33369.84 358.13 2355.77 36.69 2011-06-05 01:35:50.000 156 33369.82 358.09 2355.81 36.69 2011-06-05 01:35:51.000 156 33369.97 358.04 2355.83 36.69 2011-06-05 01:35:52.000 156 33369.93 358.04 2355.88 36.69 2011-06-05 01:35:53.000 156 33370.00 358.03 2355.71 36.69 2011-06-05 01:35:54.000 156 33370.14 357.99 2355.88 36.69 2011-06-05 01:35:55.000 156 33370.17 357.95 2355.86 36.69 2011-06-05 01:35:56.000 156 33370.34 358.01 2355.83 36.69 2011-06-05 01:35:57.000 156 33370.52 357.89 2355.78 36.69 2011-06-05 01:35:58.000 156 33370.57 357.88 2355.75 36.69 2011-06-05 01:35:59.000 156 33370.63 357.82 2355.74 36.69 2011-06-05 01:36:00.000 156 33370.80 357.78 2355.74 36.69 2011-06-05 01:36:01.000 156 33370.82 357.76 2355.70 36.69 2011-06-05 01:36:02.000 156 33371.03 357.74 2355.75 36.69 2011-06-05 01:36:03.000 156 33371.20 357.69 2355.74 36.69 2011-06-05 01:36:04.000 156 33371.18 357.66 2355.78 36.69 2011-06-05 01:36:05.000 156 33371.35 357.62 2355.68 36.69 2011-06-05 01:36:06.000 156 33371.54 357.58 2355.67 36.69 2011-06-05 01:36:07.000 156 33371.54 357.56 2355.65 36.69 2011-06-05 01:36:08.000 156 33371.66 357.52 2355.56 36.69 2011-06-05 01:36:09.000 156 33371.88 357.50 2355.53 36.69 2011-06-05 01:36:10.000 156 33371.96 357.44 2355.53 36.69 2011-06-05 01:36:11.000 156 33372.06 357.43 2355.53 36.69 2011-06-05 01:36:12.000 156 33372.13 357.40 2355.37 36.69 2011-06-05 01:36:13.000 156 33372.21 357.38 2355.42 36.69 2011-06-05 01:36:14.000 156 33372.28 357.33 2355.26 36.69 2011-06-05 01:36:15.000 156 33372.29 357.29 2355.26 36.69 2011-06-05 01:36:16.000 156 33372.44 357.27 2355.22 36.69 2011-06-05 01:36:17.000 156 33372.32 357.23 2355.22 36.69 2011-06-05 01:36:18.000 156 33372.51 357.25 2355.11 36.69 2011-06-05 01:36:19.000 156 33372.42 357.30 2355.07 36.69 2011-06-05 01:36:20.000 156 33372.45 357.26 2355.08 36.69 2011-06-05 01:36:21.000 156 33372.40 357.25 2354.96 36.69 2011-06-05 01:36:22.000 156 33372.39 357.24 2354.95 36.69 2011-06-05 01:36:23.000 156 33372.43 357.22 2354.87 36.69 2011-06-05 01:36:24.000 156 33372.38 357.24 2354.93 36.69 2011-06-05 01:36:25.000 156 33372.41 357.23 2354.87 36.69 2011-06-05 01:36:26.000 156 33372.36 357.19 2354.84 36.69 2011-06-05 01:36:27.000 156 33372.19 357.18 2354.87 36.69 2011-06-05 01:36:28.000 156 33372.21 357.18 2354.90 36.69 2011-06-05 01:36:29.000 156 33372.22 357.23 2354.88 36.69 2011-06-05 01:36:30.000 156 33372.07 357.22 2354.78 36.69 2011-06-05 01:36:31.000 156 33372.13 357.20 2354.81 36.69 2011-06-05 01:36:32.000 156 33371.96 357.18 2354.75 36.69 2011-06-05 01:36:33.000 156 33372.04 357.21 2354.79 36.69 2011-06-05 01:36:34.000 156 33372.00 357.22 2354.81 36.69 2011-06-05 01:36:35.000 156 33371.90 357.28 2354.81 36.69 2011-06-05 01:36:36.000 156 33371.79 357.31 2354.85 36.69 2011-06-05 01:36:37.000 156 33371.78 357.31 2354.86 36.69 2011-06-05 01:36:38.000 156 33371.67 357.31 2354.87 36.69 2011-06-05 01:36:39.000 156 33371.62 357.36 2354.87 36.69 2011-06-05 01:36:40.000 156 33371.57 357.32 2354.89 36.69 2011-06-05 01:36:41.000 156 33371.48 357.30 2354.85 36.69 2011-06-05 01:36:42.000 156 33371.40 357.36 2354.80 36.69 2011-06-05 01:36:43.000 156 33371.35 357.35 2354.80 36.69 2011-06-05 01:36:44.000 156 33371.29 357.38 2354.79 36.69 2011-06-05 01:36:45.000 156 33371.14 357.37 2354.84 36.69 2011-06-05 01:36:46.000 156 33371.12 357.39 2354.84 36.69 2011-06-05 01:36:47.000 156 33371.02 357.42 2354.83 36.69 2011-06-05 01:36:48.000 156 33370.86 357.41 2354.82 36.69 2011-06-05 01:36:49.000 156 33370.86 357.46 2354.81 36.69 2011-06-05 01:36:50.000 156 33370.75 357.49 2354.94 36.69 2011-06-05 01:36:51.000 156 33370.67 357.45 2354.89 36.69 2011-06-05 01:36:52.000 156 33370.55 357.44 2354.99 36.69 2011-06-05 01:36:53.000 156 33370.38 357.45 2354.97 36.69 2011-06-05 01:36:54.000 156 33370.44 357.50 2354.88 36.69 2011-06-05 01:36:55.000 156 33370.38 357.44 2354.95 36.69 2011-06-05 01:36:56.000 156 33370.27 357.50 2355.04 36.69 2011-06-05 01:36:57.000 156 33370.15 357.48 2354.99 36.69 2011-06-05 01:36:58.000 156 33370.13 357.50 2355.03 36.69 2011-06-05 01:36:59.000 156 33369.99 357.47 2355.03 36.69 2011-06-05 01:37:00.000 156 33370.05 357.49 2355.07 36.69 2011-06-05 01:37:01.000 156 33369.81 357.49 2355.12 36.69 2011-06-05 01:37:02.000 156 33369.90 357.49 2355.09 36.69 2011-06-05 01:37:03.000 156 33369.74 357.54 2355.08 36.69 2011-06-05 01:37:04.000 156 33369.62 357.53 2355.12 36.69 2011-06-05 01:37:05.000 156 33369.47 357.53 2355.18 36.69 2011-06-05 01:37:06.000 156 33369.47 357.55 2355.22 36.69 2011-06-05 01:37:07.000 156 33369.32 357.57 2355.20 36.69 2011-06-05 01:37:08.000 156 33369.20 357.57 2355.18 36.69 2011-06-05 01:37:09.000 156 33369.10 357.64 2355.20 36.69 2011-06-05 01:37:10.000 156 33369.04 357.66 2355.24 36.69 2011-06-05 01:37:11.000 156 33368.82 357.59 2355.20 36.69 2011-06-05 01:37:12.000 156 33368.96 357.68 2355.29 36.69 2011-06-05 01:37:13.000 156 33368.79 357.69 2355.31 36.69 2011-06-05 01:37:14.000 156 33368.69 357.67 2355.36 36.69 2011-06-05 01:37:15.000 156 33368.57 357.65 2355.36 36.69 2011-06-05 01:37:16.000 156 33368.53 357.68 2355.36 36.69 2011-06-05 01:37:17.000 156 33368.38 357.68 2355.37 36.69 2011-06-05 01:37:18.000 156 33368.26 357.65 2355.46 36.69 2011-06-05 01:37:19.000 156 33368.17 357.69 2355.44 36.69 2011-06-05 01:37:20.000 156 33368.14 357.63 2355.43 36.69 2011-06-05 01:37:21.000 156 33368.06 357.67 2355.53 36.69 2011-06-05 01:37:22.000 156 33368.01 357.66 2355.56 36.69 2011-06-05 01:37:23.000 156 33367.82 357.66 2355.61 36.69 2011-06-05 01:37:24.000 156 33367.84 357.67 2355.59 36.69 2011-06-05 01:37:25.000 156 33367.72 357.64 2355.57 36.69 2011-06-05 01:37:26.000 156 33367.61 357.64 2355.64 36.69 2011-06-05 01:37:27.000 156 33367.47 357.60 2355.64 36.69 2011-06-05 01:37:28.000 156 33367.46 357.60 2355.59 36.69 2011-06-05 01:37:29.000 156 33367.39 357.61 2355.80 36.69 2011-06-05 01:37:30.000 156 33367.38 357.65 2355.77 36.69 2011-06-05 01:37:31.000 156 33367.27 357.66 2355.77 36.69 2011-06-05 01:37:32.000 156 33367.33 357.62 2355.74 36.69 2011-06-05 01:37:33.000 156 33367.15 357.64 2355.84 36.69 2011-06-05 01:37:34.000 156 33367.17 357.59 2355.80 36.69 2011-06-05 01:37:35.000 156 33367.04 357.58 2355.86 36.69 2011-06-05 01:37:36.000 156 33367.12 357.62 2355.88 36.69 2011-06-05 01:37:37.000 156 33367.06 357.60 2355.82 36.69 2011-06-05 01:37:38.000 156 33367.00 357.58 2355.91 36.69 2011-06-05 01:37:39.000 156 33366.98 357.62 2355.92 36.69 2011-06-05 01:37:40.000 156 33366.89 357.55 2355.91 36.69 2011-06-05 01:37:41.000 156 33366.96 357.58 2355.95 36.69 2011-06-05 01:37:42.000 156 33366.80 357.60 2355.95 36.69 2011-06-05 01:37:43.000 156 33366.83 357.58 2355.91 36.69 2011-06-05 01:37:44.000 156 33366.82 357.59 2355.97 36.69 2011-06-05 01:37:45.000 156 33366.88 357.56 2355.98 36.69 2011-06-05 01:37:46.000 156 33366.76 357.59 2356.00 36.69 2011-06-05 01:37:47.000 156 33366.65 357.53 2355.99 36.69 2011-06-05 01:37:48.000 156 33366.73 357.54 2355.96 36.69 2011-06-05 01:37:49.000 156 33366.61 357.54 2355.96 36.69 2011-06-05 01:37:50.000 156 33366.67 357.56 2356.00 36.69 2011-06-05 01:37:51.000 156 33366.51 357.53 2356.09 36.69 2011-06-05 01:37:52.000 156 33366.48 357.56 2355.95 36.69 2011-06-05 01:37:53.000 156 33366.57 357.56 2356.01 36.69 2011-06-05 01:37:54.000 156 33366.54 357.56 2356.09 36.69 2011-06-05 01:37:55.000 156 33366.41 357.55 2356.01 36.69 2011-06-05 01:37:56.000 156 33366.55 357.55 2356.04 36.69 2011-06-05 01:37:57.000 156 33366.51 357.50 2356.07 36.69 2011-06-05 01:37:58.000 156 33366.57 357.52 2356.05 36.69 2011-06-05 01:37:59.000 156 33366.45 357.51 2356.11 36.69 2011-06-05 01:38:00.000 156 33366.61 357.50 2356.03 36.69 2011-06-05 01:38:01.000 156 33366.55 357.48 2356.12 36.69 2011-06-05 01:38:02.000 156 33366.62 357.42 2356.12 36.69 2011-06-05 01:38:03.000 156 33366.63 357.41 2356.12 36.69 2011-06-05 01:38:04.000 156 33366.61 357.42 2356.07 36.69 2011-06-05 01:38:05.000 156 33366.77 357.41 2356.13 36.69 2011-06-05 01:38:06.000 156 33366.80 357.35 2356.07 36.69 2011-06-05 01:38:07.000 156 33366.77 357.37 2356.10 36.69 2011-06-05 01:38:08.000 156 33366.80 357.36 2356.07 36.69 2011-06-05 01:38:09.000 156 33366.89 357.32 2356.04 36.69 2011-06-05 01:38:10.000 156 33366.93 357.31 2356.05 36.69 2011-06-05 01:38:11.000 156 33366.91 357.32 2356.06 36.69 2011-06-05 01:38:12.000 156 33366.97 357.30 2355.98 36.69 2011-06-05 01:38:13.000 156 33366.95 357.27 2356.02 36.69 2011-06-05 01:38:14.000 156 33367.02 357.26 2355.99 36.69 2011-06-05 01:38:15.000 156 33367.19 357.25 2355.92 36.69 2011-06-05 01:38:16.000 156 33367.22 357.27 2355.96 36.69 2011-06-05 01:38:17.000 156 33367.20 357.24 2355.97 36.69 2011-06-05 01:38:18.000 156 33367.27 357.23 2355.84 36.69 2011-06-05 01:38:19.000 156 33367.28 357.23 2355.90 36.69 2011-06-05 01:38:20.000 156 33367.34 357.25 2355.80 36.69 2011-06-05 01:38:21.000 156 33367.42 357.24 2355.88 36.69 2011-06-05 01:38:22.000 156 33367.50 357.23 2355.80 36.69 2011-06-05 01:38:23.000 156 33367.46 357.24 2355.89 36.69 2011-06-05 01:38:24.000 156 33367.54 357.21 2355.81 36.69 2011-06-05 01:38:25.000 156 33367.61 357.23 2355.82 36.69 2011-06-05 01:38:26.000 156 33367.58 357.22 2355.77 36.69 2011-06-05 01:38:27.000 156 33367.67 357.22 2355.79 36.69 2011-06-05 01:38:28.000 156 33367.73 357.17 2355.63 36.69 2011-06-05 01:38:29.000 156 33367.80 357.23 2355.76 36.69 2011-06-05 01:38:30.000 156 33367.81 357.24 2355.65 36.69 2011-06-05 01:38:31.000 156 33367.83 357.17 2355.67 36.69 2011-06-05 01:38:32.000 156 33367.83 357.20 2355.63 36.69 2011-06-05 01:38:33.000 156 33367.92 357.22 2355.67 36.69 2011-06-05 01:38:34.000 156 33368.02 357.15 2355.65 36.69 2011-06-05 01:38:35.000 156 33368.01 357.17 2355.60 36.69 2011-06-05 01:38:36.000 156 33368.09 357.19 2355.64 36.69 2011-06-05 01:38:37.000 156 33368.23 357.19 2355.54 36.69 2011-06-05 01:38:38.000 156 33368.21 357.17 2355.52 36.69 2011-06-05 01:38:39.000 156 33368.29 357.23 2355.57 36.69 2011-06-05 01:38:40.000 156 33368.33 357.18 2355.46 36.69 2011-06-05 01:38:41.000 156 33368.42 357.20 2355.55 36.69 2011-06-05 01:38:42.000 156 33368.39 357.23 2355.42 36.69 2011-06-05 01:38:43.000 156 33368.54 357.20 2355.46 36.69 2011-06-05 01:38:44.000 156 33368.51 357.23 2355.52 36.69 2011-06-05 01:38:45.000 156 33368.53 357.31 2355.40 36.69 2011-06-05 01:38:46.000 156 33368.53 357.36 2355.32 36.69 2011-06-05 01:38:47.000 156 33368.53 357.29 2355.41 36.69 2011-06-05 01:38:48.000 156 33368.74 357.34 2355.28 36.69 2011-06-05 01:38:49.000 156 33368.69 357.32 2355.42 36.69 2011-06-05 01:38:50.000 156 33368.69 357.36 2355.32 36.69 2011-06-05 01:38:51.000 156 33368.66 357.34 2355.26 36.69 2011-06-05 01:38:52.000 156 33368.58 357.35 2355.26 36.69 2011-06-05 01:38:53.000 156 33368.61 357.35 2355.26 36.69 2011-06-05 01:38:54.000 156 33368.46 357.38 2355.22 36.69 2011-06-05 01:38:55.000 156 33368.54 357.38 2355.26 36.69 2011-06-05 01:38:56.000 156 33368.50 357.39 2355.26 36.69 2011-06-05 01:38:57.000 156 33368.43 357.37 2355.21 36.69 2011-06-05 01:38:58.000 156 33368.39 357.40 2355.25 36.69 2011-06-05 01:38:59.000 156 33368.53 357.37 2355.24 36.69 2011-06-05 01:39:00.000 156 33368.38 357.37 2355.29 36.69 2011-06-05 01:39:01.000 156 33368.41 357.41 2355.27 36.69 2011-06-05 01:39:02.000 156 33368.42 357.39 2355.33 36.69 2011-06-05 01:39:03.000 156 33368.38 357.41 2355.27 36.69 2011-06-05 01:39:04.000 156 33368.45 357.38 2355.24 36.69 2011-06-05 01:39:05.000 156 33368.39 357.42 2355.23 36.69 2011-06-05 01:39:06.000 156 33368.47 357.42 2355.28 36.69 2011-06-05 01:39:07.000 156 33368.60 357.39 2355.33 36.69 2011-06-05 01:39:08.000 156 33368.58 357.40 2355.27 36.69 2011-06-05 01:39:09.000 156 33368.67 357.38 2355.33 36.69 2011-06-05 01:39:10.000 156 33368.72 357.35 2355.33 36.69 2011-06-05 01:39:11.000 156 33368.68 357.42 2355.36 36.69 2011-06-05 01:39:12.000 156 33368.73 357.38 2355.32 36.69 2011-06-05 01:39:13.000 156 33368.84 357.36 2355.33 36.69 2011-06-05 01:39:14.000 156 33368.81 357.32 2355.30 36.69 2011-06-05 01:39:15.000 156 33368.94 357.37 2355.35 36.69 2011-06-05 01:39:16.000 156 33368.94 357.42 2355.34 36.69 2011-06-05 01:39:17.000 156 33368.89 357.38 2355.33 36.69 2011-06-05 01:39:18.000 156 33369.07 357.38 2355.28 36.69 2011-06-05 01:39:19.000 156 33369.15 357.37 2355.26 36.69 2011-06-05 01:39:20.000 156 33369.13 357.34 2355.29 36.69 2011-06-05 01:39:21.000 156 33369.18 357.38 2355.22 36.69 2011-06-05 01:39:22.000 156 33369.15 357.33 2355.18 36.69 2011-06-05 01:39:23.000 156 33369.19 357.34 2355.29 36.69 2011-06-05 01:39:24.000 156 33369.03 357.36 2355.11 36.69 2011-06-05 01:39:25.000 156 33369.15 357.35 2355.28 36.69 2011-06-05 01:39:26.000 156 33369.13 357.35 2355.26 36.69 2011-06-05 01:39:27.000 156 33369.18 357.39 2355.17 36.69 2011-06-05 01:39:28.000 156 33369.13 357.42 2355.15 36.69 2011-06-05 01:39:29.000 156 33369.10 357.37 2355.11 36.69 2011-06-05 01:39:30.000 156 33368.99 357.38 2355.09 36.69 2011-06-05 01:39:31.000 156 33369.03 357.36 2355.09 36.69 2011-06-05 01:39:32.000 156 33369.02 357.36 2355.17 36.69 2011-06-05 01:39:33.000 156 33369.04 357.40 2355.09 36.69 2011-06-05 01:39:34.000 156 33368.97 357.40 2355.05 36.69 2011-06-05 01:39:35.000 156 33369.01 357.38 2355.17 36.69 2011-06-05 01:39:36.000 156 33368.94 357.40 2355.07 36.69 2011-06-05 01:39:37.000 156 33368.87 357.34 2355.13 36.69 2011-06-05 01:39:38.000 156 33368.76 357.36 2355.10 36.69 2011-06-05 01:39:39.000 156 33368.72 357.37 2355.21 36.69 2011-06-05 01:39:40.000 156 33368.77 357.36 2355.12 36.69 2011-06-05 01:39:41.000 156 33368.68 357.37 2355.10 36.69 2011-06-05 01:39:42.000 156 33368.64 357.39 2355.11 36.69 2011-06-05 01:39:43.000 156 33368.64 357.37 2355.17 36.69 2011-06-05 01:39:44.000 156 33368.65 357.36 2355.12 36.69 2011-06-05 01:39:45.000 156 33368.56 357.41 2355.12 36.69 2011-06-05 01:39:46.000 156 33368.54 357.40 2355.22 36.69 2011-06-05 01:39:47.000 156 33368.54 357.42 2355.19 36.69 2011-06-05 01:39:48.000 156 33368.41 357.40 2355.17 36.69 2011-06-05 01:39:49.000 156 33368.44 357.36 2355.15 36.69 2011-06-05 01:39:50.000 156 33368.39 357.34 2355.17 36.69 2011-06-05 01:39:51.000 156 33368.44 357.39 2355.19 36.69 2011-06-05 01:39:52.000 156 33368.40 357.33 2355.18 36.69 2011-06-05 01:39:53.000 156 33368.33 357.40 2355.22 36.69 2011-06-05 01:39:54.000 156 33368.30 357.37 2355.21 36.69 2011-06-05 01:39:55.000 156 33368.28 357.40 2355.13 36.69 2011-06-05 01:39:56.000 156 33368.27 357.41 2355.16 36.69 2011-06-05 01:39:57.000 156 33368.30 357.38 2355.24 36.69 2011-06-05 01:39:58.000 156 33368.34 357.38 2355.21 36.69 2011-06-05 01:39:59.000 156 33368.20 357.43 2355.17 36.69 2011-06-05 01:40:00.000 156 33368.23 357.42 2355.18 36.69 2011-06-05 01:40:01.000 156 33368.20 357.47 2355.34 36.69 2011-06-05 01:40:02.000 156 33368.22 357.42 2355.26 36.69 2011-06-05 01:40:03.000 156 33368.20 357.40 2355.16 36.69 2011-06-05 01:40:04.000 156 33368.19 357.44 2355.28 36.69 2011-06-05 01:40:05.000 156 33368.22 357.42 2355.20 36.69 2011-06-05 01:40:06.000 156 33368.09 357.46 2355.24 36.69 2011-06-05 01:40:07.000 156 33368.03 357.49 2355.22 36.69 2011-06-05 01:40:08.000 156 33368.07 357.48 2355.17 36.69 2011-06-05 01:40:09.000 156 33368.02 357.49 2355.17 36.69 2011-06-05 01:40:10.000 156 33367.95 357.51 2355.22 36.69 2011-06-05 01:40:11.000 156 33367.98 357.49 2355.17 36.69 2011-06-05 01:40:12.000 156 33367.74 357.50 2355.26 36.69 2011-06-05 01:40:13.000 156 33367.82 357.52 2355.20 36.69 2011-06-05 01:40:14.000 156 33367.81 357.50 2355.25 36.69 2011-06-05 01:40:15.000 156 33367.60 357.46 2355.25 36.69 2011-06-05 01:40:16.000 156 33367.61 357.53 2355.20 36.69 2011-06-05 01:40:17.000 156 33367.59 357.49 2355.20 36.69 2011-06-05 01:40:18.000 156 33367.55 357.55 2355.21 36.69 2011-06-05 01:40:19.000 156 33367.35 357.55 2355.27 36.69 2011-06-05 01:40:20.000 156 33367.35 357.54 2355.24 36.69 2011-06-05 01:40:21.000 156 33367.27 357.48 2355.28 36.69 2011-06-05 01:40:22.000 156 33367.15 357.59 2355.25 36.69 2011-06-05 01:40:23.000 156 33367.08 357.56 2355.37 36.69 2011-06-05 01:40:24.000 156 33367.25 357.61 2355.30 36.69 2011-06-05 01:40:25.000 156 33367.11 357.56 2355.25 36.69 2011-06-05 01:40:26.000 156 33367.05 357.54 2355.28 36.69 2011-06-05 01:40:27.000 156 33366.96 357.59 2355.34 36.69 2011-06-05 01:40:28.000 156 33366.86 357.57 2355.30 36.69 2011-06-05 01:40:29.000 156 33366.76 357.57 2355.38 36.69 2011-06-05 01:40:30.000 156 33366.91 357.56 2355.32 36.69 2011-06-05 01:40:31.000 156 33366.72 357.56 2355.36 36.69 2011-06-05 01:40:32.000 156 33366.62 357.55 2355.26 36.69 2011-06-05 01:40:33.000 156 33366.63 357.57 2355.34 36.69 2011-06-05 01:40:34.000 156 33366.60 357.54 2355.42 36.69 2011-06-05 01:40:35.000 156 33366.58 357.59 2355.37 36.69 2011-06-05 01:40:36.000 156 33366.51 357.62 2355.42 36.69 2011-06-05 01:40:37.000 156 33366.52 357.65 2355.43 36.69 2011-06-05 01:40:38.000 156 33366.46 357.61 2355.39 36.69 2011-06-05 01:40:39.000 156 33366.45 357.61 2355.53 36.69 2011-06-05 01:40:40.000 156 33366.27 357.56 2355.49 36.69 2011-06-05 01:40:41.000 156 33366.36 357.59 2355.55 36.69 2011-06-05 01:40:42.000 156 33366.33 357.60 2355.39 36.69 2011-06-05 01:40:43.000 156 33366.34 357.56 2355.52 36.69 2011-06-05 01:40:44.000 156 33366.23 357.55 2355.51 36.69 2011-06-05 01:40:45.000 156 33366.21 357.55 2355.45 36.69 2011-06-05 01:40:46.000 156 33366.14 357.60 2355.46 36.69 2011-06-05 01:40:47.000 156 33366.16 357.60 2355.53 36.69 2011-06-05 01:40:48.000 156 33366.02 357.63 2355.46 36.69 2011-06-05 01:40:49.000 156 33366.08 357.62 2355.56 36.69 2011-06-05 01:40:50.000 156 33365.97 357.62 2355.55 36.69 2011-06-05 01:40:51.000 156 33366.02 357.57 2355.61 36.69 2011-06-05 01:40:52.000 156 33365.87 357.59 2355.51 36.69 2011-06-05 01:40:53.000 156 33365.90 357.61 2355.65 36.69 2011-06-05 01:40:54.000 156 33365.85 357.58 2355.59 36.69 2011-06-05 01:40:55.000 156 33365.79 357.58 2355.56 36.69 2011-06-05 01:40:56.000 156 33365.82 357.58 2355.62 36.69 2011-06-05 01:40:57.000 156 33365.74 357.60 2355.58 36.69 2011-06-05 01:40:58.000 156 33365.71 357.58 2355.67 36.69 2011-06-05 01:40:59.000 156 33365.71 357.57 2355.70 36.69 2011-06-05 01:41:00.000 156 33365.56 357.57 2355.72 36.69 2011-06-05 01:41:01.000 156 33365.58 357.57 2355.61 36.69 2011-06-05 01:41:02.000 156 33365.54 357.53 2355.69 36.69 2011-06-05 01:41:03.000 156 33365.56 357.60 2355.64 36.69 2011-06-05 01:41:04.000 156 33365.52 357.57 2355.75 36.69 2011-06-05 01:41:05.000 156 33365.47 357.55 2355.65 36.69 2011-06-05 01:41:06.000 156 33365.42 357.62 2355.67 36.69 2011-06-05 01:41:07.000 156 33365.44 357.59 2355.68 36.69 2011-06-05 01:41:08.000 156 33365.39 357.60 2355.73 36.69 2011-06-05 01:41:09.000 156 33365.39 357.62 2355.70 36.69 2011-06-05 01:41:10.000 156 33365.31 357.60 2355.67 36.69 2011-06-05 01:41:11.000 156 33365.37 357.58 2355.76 36.69 2011-06-05 01:41:12.000 156 33365.15 357.57 2355.83 36.69 2011-06-05 01:41:13.000 156 33365.22 357.57 2355.68 36.69 2011-06-05 01:41:14.000 156 33365.17 357.56 2355.78 36.69 2011-06-05 01:41:15.000 156 33365.15 357.60 2355.68 36.69 2011-06-05 01:41:16.000 156 33365.22 357.57 2355.82 36.69 2011-06-05 01:41:17.000 156 33365.17 357.57 2355.74 36.69 2011-06-05 01:41:18.000 156 33365.12 357.58 2355.76 36.69 2011-06-05 01:41:19.000 156 33365.09 357.57 2355.82 36.69 2011-06-05 01:41:20.000 156 33365.00 357.55 2355.78 36.69 2011-06-05 01:41:21.000 156 33365.05 357.58 2355.78 36.69 2011-06-05 01:41:22.000 156 33364.99 357.55 2355.83 36.69 2011-06-05 01:41:23.000 156 33365.00 357.58 2355.74 36.69 2011-06-05 01:41:24.000 156 33364.82 357.59 2355.76 36.69 2011-06-05 01:41:25.000 156 33364.79 357.59 2355.91 36.69 2011-06-05 01:41:26.000 156 33364.78 357.59 2355.83 36.69 2011-06-05 01:41:27.000 156 33364.87 357.60 2355.70 36.69 2011-06-05 01:41:28.000 156 33364.82 357.57 2355.81 36.69 2011-06-05 01:41:29.000 156 33364.80 357.56 2355.84 36.69 2011-06-05 01:41:30.000 156 33364.65 357.55 2355.78 36.69 2011-06-05 01:41:31.000 156 33364.75 357.56 2355.82 36.69 2011-06-05 01:41:32.000 156 33364.61 357.58 2355.83 36.69 2011-06-05 01:41:33.000 156 33364.69 357.58 2355.72 36.69 2011-06-05 01:41:34.000 156 33364.66 357.55 2355.89 36.69 2011-06-05 01:41:35.000 156 33364.68 357.58 2355.75 36.69 2011-06-05 01:41:36.000 156 33364.59 357.52 2355.83 36.69 2011-06-05 01:41:37.000 156 33364.63 357.53 2355.88 36.69 2011-06-05 01:41:38.000 156 33364.65 357.50 2355.92 36.69 2011-06-05 01:41:39.000 156 33364.57 357.55 2355.84 36.69 2011-06-05 01:41:40.000 156 33364.60 357.49 2355.86 36.69 2011-06-05 01:41:41.000 156 33364.54 357.54 2355.77 36.69 2011-06-05 01:41:42.000 156 33364.52 357.53 2355.73 36.69 2011-06-05 01:41:43.000 156 33364.40 357.51 2355.88 36.69 2011-06-05 01:41:44.000 156 33364.42 357.49 2355.82 36.69 2011-06-05 01:41:45.000 156 33364.54 357.49 2355.86 36.69 2011-06-05 01:41:46.000 156 33364.61 357.48 2355.87 36.69 2011-06-05 01:41:47.000 156 33364.56 357.52 2355.83 36.69 2011-06-05 01:41:48.000 156 33364.43 357.48 2355.73 36.69 2011-06-05 01:41:49.000 156 33364.44 357.49 2355.75 36.69 2011-06-05 01:41:50.000 156 33364.41 357.46 2355.83 36.69 2011-06-05 01:41:51.000 156 33364.40 357.46 2355.75 36.69 2011-06-05 01:41:52.000 156 33364.40 357.49 2355.74 36.69 2011-06-05 01:41:53.000 156 33364.37 357.49 2355.79 36.69 2011-06-05 01:41:54.000 156 33364.53 357.46 2355.78 36.69 2011-06-05 01:41:55.000 156 33364.44 357.44 2355.77 36.69 2011-06-05 01:41:56.000 156 33364.38 357.40 2355.77 36.69 2011-06-05 01:41:57.000 156 33364.46 357.45 2355.67 36.69 2011-06-05 01:41:58.000 156 33364.44 357.41 2355.76 36.69 2011-06-05 01:41:59.000 156 33364.45 357.43 2355.72 36.69 2011-06-05 01:42:00.000 156 33364.38 357.42 2355.82 36.69 2011-06-05 01:42:01.000 156 33364.31 357.42 2355.76 36.69 2011-06-05 01:42:02.000 156 33364.39 357.40 2355.70 36.69 2011-06-05 01:42:03.000 156 33364.41 357.42 2355.72 36.69 2011-06-05 01:42:04.000 156 33364.38 357.42 2355.74 36.69 2011-06-05 01:42:05.000 156 33364.42 357.39 2355.70 36.69 2011-06-05 01:42:06.000 156 33364.30 357.42 2355.72 36.69 2011-06-05 01:42:07.000 156 33364.23 357.39 2355.63 36.69 2011-06-05 01:42:08.000 156 33364.21 357.40 2355.67 36.69 2011-06-05 01:42:09.000 156 33364.31 357.42 2355.74 36.69 2011-06-05 01:42:10.000 156 33364.22 357.45 2355.62 36.69 2011-06-05 01:42:11.000 156 33364.11 357.47 2355.76 36.69 2011-06-05 01:42:12.000 156 33364.18 357.45 2355.70 36.69 2011-06-05 01:42:13.000 156 33364.19 357.46 2355.78 36.69 2011-06-05 01:42:14.000 156 33364.13 357.45 2355.76 36.69 2011-06-05 01:42:15.000 156 33364.06 357.40 2355.75 36.69 2011-06-05 01:42:16.000 156 33364.07 357.50 2355.62 36.69 2011-06-05 01:42:17.000 156 33364.06 357.47 2355.71 36.69 2011-06-05 01:42:18.000 156 33363.98 357.50 2355.66 36.69 2011-06-05 01:42:19.000 156 33363.95 357.52 2355.71 36.69 2011-06-05 01:42:20.000 156 33363.96 357.57 2355.67 36.69 2011-06-05 01:42:21.000 156 33363.88 357.55 2355.68 36.69 2011-06-05 01:42:22.000 156 33363.86 357.58 2355.64 36.69 2011-06-05 01:42:23.000 156 33363.83 357.57 2355.68 36.69 2011-06-05 01:42:24.000 156 33364.01 357.55 2355.65 36.69 2011-06-05 01:42:25.000 156 33363.81 357.56 2355.63 36.69 2011-06-05 01:42:26.000 156 33363.85 357.56 2355.65 36.69 2011-06-05 01:42:27.000 156 33363.91 357.54 2355.65 36.69 2011-06-05 01:42:28.000 156 33363.86 357.51 2355.76 36.69 2011-06-05 01:42:29.000 156 33363.82 357.54 2355.68 36.69 2011-06-05 01:42:30.000 156 33363.84 357.59 2355.59 36.69 2011-06-05 01:42:31.000 156 33363.69 357.56 2355.75 36.69 2011-06-05 01:42:32.000 156 33363.59 357.57 2355.73 36.70 2011-06-05 01:42:33.000 156 33363.64 357.57 2355.74 36.69 2011-06-05 01:42:34.000 156 33363.46 357.55 2355.68 36.69 2011-06-05 01:42:35.000 156 33363.44 357.53 2355.64 36.69 2011-06-05 01:42:36.000 156 33363.47 357.56 2355.70 36.69 2011-06-05 01:42:37.000 156 33363.46 357.53 2355.80 36.69 2011-06-05 01:42:38.000 156 33363.47 357.56 2355.78 36.70 2011-06-05 01:42:39.000 156 33363.38 357.52 2355.69 36.69 2011-06-05 01:42:40.000 156 33363.40 357.59 2355.76 36.70 2011-06-05 01:42:41.000 156 33363.38 357.58 2355.70 36.69 2011-06-05 01:42:42.000 156 33363.33 357.57 2355.67 36.69 2011-06-05 01:42:43.000 156 33363.36 357.58 2355.76 36.69 2011-06-05 01:42:44.000 156 33363.33 357.59 2355.75 36.69 2011-06-05 01:42:45.000 156 33363.29 357.56 2355.78 36.69 2011-06-05 01:42:46.000 156 33363.29 357.57 2355.74 36.69 2011-06-05 01:42:47.000 156 33363.32 357.56 2355.71 36.69 2011-06-05 01:42:48.000 156 33363.25 357.58 2355.73 36.69 2011-06-05 01:42:49.000 156 33363.31 357.61 2355.76 36.69 2011-06-05 01:42:50.000 156 33363.34 357.56 2355.68 36.69 2011-06-05 01:42:51.000 156 33363.28 357.57 2355.69 36.69 2011-06-05 01:42:52.000 156 33363.31 357.57 2355.70 36.69 2011-06-05 01:42:53.000 156 33363.28 357.56 2355.64 36.69 2011-06-05 01:42:54.000 156 33363.33 357.55 2355.80 36.69 2011-06-05 01:42:55.000 156 33363.32 357.57 2355.75 36.69 2011-06-05 01:42:56.000 156 33363.31 357.53 2355.75 36.69 2011-06-05 01:42:57.000 156 33363.30 357.48 2355.77 36.69 2011-06-05 01:42:58.000 156 33363.33 357.53 2355.71 36.69 2011-06-05 01:42:59.000 156 33363.29 357.52 2355.72 36.70 2011-06-05 01:43:00.000 156 33363.31 357.50 2355.70 36.69 2011-06-05 01:43:01.000 156 33363.29 357.52 2355.76 36.69 2011-06-05 01:43:02.000 156 33363.32 357.52 2355.73 36.70 2011-06-05 01:43:03.000 156 33363.39 357.50 2355.74 36.69 2011-06-05 01:43:04.000 156 33363.42 357.48 2355.70 36.69 2011-06-05 01:43:05.000 156 33363.38 357.49 2355.64 36.69 2011-06-05 01:43:06.000 156 33363.44 357.46 2355.70 36.69 2011-06-05 01:43:07.000 156 33363.43 357.49 2355.71 36.69 2011-06-05 01:43:08.000 156 33363.45 357.51 2355.70 36.69 2011-06-05 01:43:09.000 156 33363.40 357.46 2355.74 36.69 2011-06-05 01:43:10.000 156 33363.45 357.47 2355.73 36.69 2011-06-05 01:43:11.000 156 33363.52 357.46 2355.78 36.69 2011-06-05 01:43:12.000 156 33363.60 357.39 2355.71 36.69 2011-06-05 01:43:13.000 156 33363.57 357.42 2355.64 36.69 2011-06-05 01:43:14.000 156 33363.63 357.42 2355.67 36.70 2011-06-05 01:43:15.000 156 33363.59 357.42 2355.68 36.69 2011-06-05 01:43:16.000 156 33363.64 357.42 2355.74 36.69 2011-06-05 01:43:17.000 156 33363.73 357.41 2355.71 36.69 2011-06-05 01:43:18.000 156 33363.63 357.44 2355.69 36.69 2011-06-05 01:43:19.000 156 33363.78 357.36 2355.65 36.69 2011-06-05 01:43:20.000 156 33363.73 357.36 2355.59 36.69 2011-06-05 01:43:21.000 156 33363.81 357.38 2355.61 36.70 2011-06-05 01:43:22.000 156 33363.89 357.39 2355.66 36.70 2011-06-05 01:43:23.000 156 33363.85 357.37 2355.71 36.69 2011-06-05 01:43:24.000 156 33363.90 357.39 2355.59 36.70 2011-06-05 01:43:25.000 156 33364.05 357.35 2355.55 36.70 2011-06-05 01:43:26.000 156 33364.02 357.34 2355.57 36.69 2011-06-05 01:43:27.000 156 33364.17 357.33 2355.49 36.69 2011-06-05 01:43:28.000 156 33364.17 357.29 2355.59 36.69 2011-06-05 01:43:29.000 156 33364.20 357.29 2355.61 36.70 2011-06-05 01:43:30.000 156 33364.14 357.29 2355.52 36.70 2011-06-05 01:43:31.000 156 33364.32 357.29 2355.58 36.69 2011-06-05 01:43:32.000 156 33364.25 357.29 2355.51 36.69 2011-06-05 01:43:33.000 156 33364.28 357.30 2355.49 36.70 2011-06-05 01:43:34.000 156 33364.40 357.26 2355.47 36.69 2011-06-05 01:43:35.000 156 33364.46 357.24 2355.51 36.70 2011-06-05 01:43:36.000 156 33364.48 357.27 2355.49 36.69 2011-06-05 01:43:37.000 156 33364.46 357.23 2355.34 36.70 2011-06-05 01:43:38.000 156 33364.50 357.21 2355.42 36.70 2011-06-05 01:43:39.000 156 33364.50 357.21 2355.47 36.70 2011-06-05 01:43:40.000 156 33364.57 357.23 2355.43 36.69 2011-06-05 01:43:41.000 156 33364.49 357.20 2355.29 36.70 2011-06-05 01:43:42.000 156 33364.60 357.18 2355.33 36.70 2011-06-05 01:43:43.000 156 33364.59 357.18 2355.30 36.70 2011-06-05 01:43:44.000 156 33364.63 357.15 2355.24 36.70 2011-06-05 01:43:45.000 156 33364.72 357.17 2355.31 36.70 2011-06-05 01:43:46.000 156 33364.69 357.18 2355.27 36.70 2011-06-05 01:43:47.000 156 33364.76 357.11 2355.33 36.70 2011-06-05 01:43:48.000 156 33364.78 357.14 2355.26 36.70 2011-06-05 01:43:49.000 156 33364.85 357.14 2355.26 36.70 2011-06-05 01:43:50.000 156 33364.89 357.15 2355.17 36.70 2011-06-05 01:43:51.000 156 33364.84 357.11 2355.31 36.69 2011-06-05 01:43:52.000 156 33364.87 357.11 2355.27 36.70 2011-06-05 01:43:53.000 156 33364.87 357.12 2355.26 36.70 2011-06-05 01:43:54.000 156 33364.81 357.17 2355.24 36.70 2011-06-05 01:43:55.000 156 33364.91 357.14 2355.24 36.70 2011-06-05 01:43:56.000 156 33364.88 357.12 2355.25 36.70 2011-06-05 01:43:57.000 156 33364.84 357.11 2355.10 36.70 2011-06-05 01:43:58.000 156 33364.91 357.14 2355.18 36.70 2011-06-05 01:43:59.000 156 33364.88 357.14 2355.08 36.70 2011-06-05 01:44:00.000 156 33364.94 357.14 2355.06 36.70 2011-06-05 01:44:01.000 156 33364.84 357.13 2355.10 36.69 2011-06-05 01:44:02.000 156 33364.91 357.14 2355.06 36.69 2011-06-05 01:44:03.000 156 33364.71 357.07 2355.11 36.70 2011-06-05 01:44:04.000 156 33364.75 357.11 2355.11 36.70 2011-06-05 01:44:05.000 156 33364.74 357.13 2355.12 36.70 2011-06-05 01:44:06.000 156 33364.88 357.11 2355.13 36.70 2011-06-05 01:44:07.000 156 33364.81 357.13 2355.03 36.69 2011-06-05 01:44:08.000 156 33364.75 357.12 2355.03 36.69 2011-06-05 01:44:09.000 156 33364.81 357.08 2355.15 36.70 2011-06-05 01:44:10.000 156 33364.72 357.15 2355.03 36.69 2011-06-05 01:44:11.000 156 33364.68 357.08 2355.12 36.70 2011-06-05 01:44:12.000 156 33364.65 357.10 2355.01 36.69 2011-06-05 01:44:13.000 156 33364.68 357.08 2355.09 36.69 2011-06-05 01:44:14.000 156 33364.64 357.12 2355.02 36.69 2011-06-05 01:44:15.000 156 33364.71 357.08 2354.99 36.70 2011-06-05 01:44:16.000 156 33364.64 357.11 2355.15 36.69 2011-06-05 01:44:17.000 156 33364.53 357.09 2355.08 36.69 2011-06-05 01:44:18.000 156 33364.66 357.10 2355.12 36.70 2011-06-05 01:44:19.000 156 33364.56 357.15 2355.16 36.70 2011-06-05 01:44:20.000 156 33364.56 357.14 2355.04 36.70 2011-06-05 01:44:21.000 156 33364.49 357.13 2355.02 36.70 2011-06-05 01:44:22.000 156 33364.41 357.12 2355.12 36.70 2011-06-05 01:44:23.000 156 33364.46 357.13 2355.09 36.70 2011-06-05 01:44:24.000 156 33364.30 357.14 2355.01 36.70 2011-06-05 01:44:25.000 156 33364.34 357.16 2355.13 36.70 2011-06-05 01:44:26.000 156 33364.31 357.19 2355.11 36.70 2011-06-05 01:44:27.000 156 33364.26 357.18 2355.12 36.70 2011-06-05 01:44:28.000 156 33364.23 357.17 2355.14 36.70 2011-06-05 01:44:29.000 156 33364.29 357.14 2355.18 36.70 2011-06-05 01:44:30.000 156 33364.18 357.20 2355.12 36.70 2011-06-05 01:44:31.000 156 33364.09 357.23 2355.17 36.70 2011-06-05 01:44:32.000 156 33364.00 357.21 2355.10 36.70 2011-06-05 01:44:33.000 156 33364.01 357.21 2355.15 36.70 2011-06-05 01:44:34.000 156 33363.99 357.17 2355.17 36.70 2011-06-05 01:44:35.000 156 33363.84 357.25 2355.14 36.70 2011-06-05 01:44:36.000 156 33363.96 357.25 2355.18 36.70 2011-06-05 01:44:37.000 156 33363.82 357.29 2355.20 36.70 2011-06-05 01:44:38.000 156 33363.85 357.30 2355.15 36.70 2011-06-05 01:44:39.000 156 33363.93 357.28 2355.10 36.70 2011-06-05 01:44:40.000 156 33363.78 357.34 2355.17 36.70 2011-06-05 01:44:41.000 156 33363.76 357.31 2355.22 36.70 2011-06-05 01:44:42.000 156 33363.77 357.36 2355.14 36.70 2011-06-05 01:44:43.000 156 33363.86 357.28 2355.15 36.70 2011-06-05 01:44:44.000 156 33363.85 357.31 2355.18 36.70 2011-06-05 01:44:45.000 156 33363.79 357.32 2355.26 36.70 2011-06-05 01:44:46.000 156 33363.78 357.39 2355.23 36.70 2011-06-05 01:44:47.000 156 33363.81 357.31 2355.21 36.70 2011-06-05 01:44:48.000 156 33363.74 357.38 2355.24 36.70 2011-06-05 01:44:49.000 156 33363.82 357.42 2355.27 36.70 2011-06-05 01:44:50.000 156 33363.75 357.38 2355.25 36.70 2011-06-05 01:44:51.000 156 33363.70 357.37 2355.17 36.70 2011-06-05 01:44:52.000 156 33363.63 357.36 2355.21 36.70 2011-06-05 01:44:53.000 156 33363.61 357.40 2355.21 36.70 2011-06-05 01:44:54.000 156 33363.55 357.36 2355.24 36.70 2011-06-05 01:44:55.000 156 33363.56 357.39 2355.29 36.70 2011-06-05 01:44:56.000 156 33363.59 357.42 2355.25 36.70 2011-06-05 01:44:57.000 156 33363.52 357.36 2355.18 36.70 2011-06-05 01:44:58.000 156 33363.50 357.39 2355.22 36.70 2011-06-05 01:44:59.000 156 33363.44 357.37 2355.22 36.70 2011-06-05 01:45:00.000 156 33363.51 357.38 2355.21 36.70 2011-06-05 01:45:01.000 156 33363.36 357.37 2355.20 36.70 2011-06-05 01:45:02.000 156 33363.45 357.35 2355.25 36.70 2011-06-05 01:45:03.000 156 33363.45 357.38 2355.26 36.70 2011-06-05 01:45:04.000 156 33363.35 357.42 2355.24 36.70 2011-06-05 01:45:05.000 156 33363.41 357.34 2355.30 36.70 2011-06-05 01:45:06.000 156 33363.36 357.34 2355.32 36.70 2011-06-05 01:45:07.000 156 33363.35 357.38 2355.28 36.70 2011-06-05 01:45:08.000 156 33363.31 357.38 2355.30 36.70 2011-06-05 01:45:09.000 156 33363.34 357.40 2355.19 36.70 2011-06-05 01:45:10.000 156 33363.30 357.37 2355.37 36.70 2011-06-05 01:45:11.000 156 33363.24 357.34 2355.33 36.70 2011-06-05 01:45:12.000 156 33363.30 357.34 2355.26 36.70 2011-06-05 01:45:13.000 156 33363.28 357.36 2355.29 36.70 2011-06-05 01:45:14.000 156 33363.28 357.38 2355.33 36.70 2011-06-05 01:45:15.000 156 33363.20 357.36 2355.36 36.70 2011-06-05 01:45:16.000 156 33363.15 357.34 2355.33 36.70 2011-06-05 01:45:17.000 156 33363.21 357.29 2355.30 36.70 2011-06-05 01:45:18.000 156 33363.16 357.28 2355.37 36.70 2011-06-05 01:45:19.000 156 33363.24 357.33 2355.38 36.70 2011-06-05 01:45:20.000 156 33363.27 357.33 2355.39 36.70 2011-06-05 01:45:21.000 156 33363.19 357.32 2355.40 36.70 2011-06-05 01:45:22.000 156 33363.17 357.34 2355.35 36.70 2011-06-05 01:45:23.000 156 33363.15 357.32 2355.38 36.70 2011-06-05 01:45:24.000 156 33363.20 357.31 2355.41 36.70 2011-06-05 01:45:25.000 156 33363.23 357.33 2355.35 36.70 2011-06-05 01:45:26.000 156 33363.22 357.34 2355.45 36.70 2011-06-05 01:45:27.000 156 33363.29 357.34 2355.45 36.70 2011-06-05 01:45:28.000 156 33363.31 357.31 2355.44 36.70 2011-06-05 01:45:29.000 156 33363.36 357.31 2355.41 36.70 2011-06-05 01:45:30.000 156 33363.39 357.29 2355.37 36.70 2011-06-05 01:45:31.000 156 33363.50 357.25 2355.52 36.70 2011-06-05 01:45:32.000 156 33363.41 357.22 2355.43 36.70 2011-06-05 01:45:33.000 156 33363.44 357.20 2355.44 36.70 2011-06-05 01:45:34.000 156 33363.51 357.19 2355.42 36.70 2011-06-05 01:45:35.000 156 33363.52 357.23 2355.43 36.70 2011-06-05 01:45:36.000 156 33363.64 357.21 2355.37 36.70 2011-06-05 01:45:37.000 156 33363.58 357.18 2355.44 36.70 2011-06-05 01:45:38.000 156 33363.64 357.15 2355.37 36.70 2011-06-05 01:45:39.000 156 33363.72 357.15 2355.36 36.70 2011-06-05 01:45:40.000 156 33363.81 357.17 2355.38 36.70 2011-06-05 01:45:41.000 156 33363.83 357.14 2355.32 36.70 2011-06-05 01:45:42.000 156 33363.87 357.11 2355.32 36.70 2011-06-05 01:45:43.000 156 33364.01 357.15 2355.42 36.70 2011-06-05 01:45:44.000 156 33364.04 357.11 2355.35 36.70 2011-06-05 01:45:45.000 156 33364.22 357.15 2355.34 36.70 2011-06-05 01:45:46.000 156 33364.14 357.13 2355.34 36.70 2011-06-05 01:45:47.000 156 33364.10 357.14 2355.28 36.70 2011-06-05 01:45:48.000 156 33364.13 357.09 2355.23 36.70 2011-06-05 01:45:49.000 156 33364.17 357.12 2355.33 36.70 2011-06-05 01:45:50.000 156 33364.22 357.12 2355.35 36.70 2011-06-05 01:45:51.000 156 33364.29 357.10 2355.22 36.70 2011-06-05 01:45:52.000 156 33364.28 357.11 2355.34 36.70 2011-06-05 01:45:53.000 156 33364.28 357.02 2355.34 36.70 2011-06-05 01:45:54.000 156 33364.26 357.05 2355.24 36.70 2011-06-05 01:45:55.000 156 33364.32 357.08 2355.28 36.70 2011-06-05 01:45:56.000 156 33364.17 357.06 2355.22 36.70 2011-06-05 01:45:57.000 156 33364.31 357.01 2355.22 36.70 2011-06-05 01:45:58.000 156 33364.34 357.05 2355.28 36.70 2011-06-05 01:45:59.000 156 33364.43 357.01 2355.24 36.70 2011-06-05 01:46:00.000 156 33364.34 357.04 2355.28 36.70 2011-06-05 01:46:01.000 156 33364.46 357.06 2355.17 36.70 2011-06-05 01:46:02.000 156 33364.44 357.03 2355.21 36.70 2011-06-05 01:46:03.000 156 33364.53 357.08 2355.22 36.70 2011-06-05 01:46:04.000 156 33364.46 357.03 2355.25 36.70 2011-06-05 01:46:05.000 156 33364.72 357.00 2355.12 36.70 2011-06-05 01:46:06.000 156 33364.45 357.03 2355.27 36.70 2011-06-05 01:46:07.000 156 33364.69 356.97 2355.24 36.70 2011-06-05 01:46:08.000 156 33364.64 356.97 2355.22 36.70 2011-06-05 01:46:09.000 156 33364.66 357.01 2355.23 36.70 2011-06-05 01:46:10.000 156 33364.72 357.03 2355.32 36.70 2011-06-05 01:46:11.000 156 33364.83 357.00 2355.15 36.70 2011-06-05 01:46:12.000 156 33364.85 357.03 2355.17 36.70 2011-06-05 01:46:13.000 156 33364.81 357.06 2355.19 36.70 2011-06-05 01:46:14.000 156 33364.93 357.03 2355.18 36.70 2011-06-05 01:46:15.000 156 33364.91 357.04 2355.10 36.70 2011-06-05 01:46:16.000 156 33364.88 357.06 2355.22 36.70 2011-06-05 01:46:17.000 156 33364.94 357.08 2355.04 36.70 2011-06-05 01:46:18.000 156 33365.07 357.09 2355.24 36.70 2011-06-05 01:46:19.000 156 33365.01 357.08 2355.10 36.70 2011-06-05 01:46:20.000 156 33365.07 357.10 2355.07 36.70 2011-06-05 01:46:21.000 156 33365.07 357.11 2355.13 36.70 2011-06-05 01:46:22.000 156 33365.14 357.05 2355.17 36.70 2011-06-05 01:46:23.000 156 33365.15 357.08 2355.09 36.70 2011-06-05 01:46:24.000 156 33365.04 357.02 2355.06 36.70 2011-06-05 01:46:25.000 156 33365.14 357.11 2355.03 36.70 2011-06-05 01:46:26.000 156 33365.09 357.11 2355.01 36.70 2011-06-05 01:46:27.000 156 33365.19 357.13 2355.11 36.70 2011-06-05 01:46:28.000 156 33365.10 357.10 2355.10 36.70 2011-06-05 01:46:29.000 156 33365.18 357.05 2355.08 36.70 2011-06-05 01:46:30.000 156 33365.13 357.08 2355.04 36.70 2011-06-05 01:46:31.000 156 33365.20 357.07 2355.09 36.70 2011-06-05 01:46:32.000 156 33365.09 357.11 2355.06 36.70 2011-06-05 01:46:33.000 156 33365.19 357.10 2355.08 36.70 2011-06-05 01:46:34.000 156 33365.25 357.11 2355.04 36.70 2011-06-05 01:46:35.000 156 33365.14 357.11 2355.00 36.70 2011-06-05 01:46:36.000 156 33365.23 357.09 2355.00 36.70 2011-06-05 01:46:37.000 156 33365.34 357.14 2355.02 36.70 2011-06-05 01:46:38.000 156 33365.19 357.14 2354.93 36.70 2011-06-05 01:46:39.000 156 33365.11 357.15 2354.96 36.70 2011-06-05 01:46:40.000 156 33365.18 357.13 2354.96 36.70 2011-06-05 01:46:41.000 156 33365.14 357.16 2354.96 36.70 2011-06-05 01:46:42.000 156 33365.15 357.13 2354.94 36.70 2011-06-05 01:46:43.000 156 33365.17 357.18 2354.87 36.70 2011-06-05 01:46:44.000 156 33365.11 357.13 2354.91 36.70 2011-06-05 01:46:45.000 156 33365.17 357.18 2354.95 36.70 2011-06-05 01:46:46.000 156 33365.07 357.12 2355.00 36.70 2011-06-05 01:46:47.000 156 33364.98 357.17 2354.91 36.70 2011-06-05 01:46:48.000 156 33365.01 357.12 2354.98 36.70 2011-06-05 01:46:49.000 156 33364.99 357.17 2354.95 36.70 2011-06-05 01:46:50.000 156 33364.93 357.15 2354.92 36.70 2011-06-05 01:46:51.000 156 33364.89 357.17 2354.90 36.70 2011-06-05 01:46:52.000 156 33364.90 357.22 2354.91 36.70 2011-06-05 01:46:53.000 156 33364.79 357.25 2354.89 36.70 2011-06-05 01:46:54.000 156 33364.75 357.26 2355.00 36.70 2011-06-05 01:46:55.000 156 33364.76 357.21 2354.77 36.70 2011-06-05 01:46:56.000 156 33364.72 357.27 2354.92 36.70 2011-06-05 01:46:57.000 156 33364.58 357.19 2354.97 36.70 2011-06-05 01:46:58.000 156 33364.63 357.26 2354.98 36.70 2011-06-05 01:46:59.000 156 33364.57 357.20 2354.99 36.70 2011-06-05 01:47:00.000 156 33364.43 357.23 2355.00 36.70 2011-06-05 01:47:01.000 156 33364.37 357.23 2355.01 36.70 2011-06-05 01:47:02.000 156 33364.33 357.20 2355.02 36.70 2011-06-05 01:47:03.000 156 33364.37 357.25 2355.05 36.70 2011-06-05 01:47:04.000 156 33364.32 357.23 2354.94 36.70 2011-06-05 01:47:05.000 156 33364.23 357.23 2354.95 36.70 2011-06-05 01:47:06.000 156 33364.20 357.22 2354.97 36.70 2011-06-05 01:47:07.000 156 33364.17 357.23 2354.97 36.70 2011-06-05 01:47:08.000 156 33364.14 357.23 2355.03 36.70 2011-06-05 01:47:09.000 156 33364.05 357.21 2354.95 36.70 2011-06-05 01:47:10.000 156 33364.11 357.21 2355.13 36.70 2011-06-05 01:47:11.000 156 33363.97 357.21 2355.02 36.70 2011-06-05 01:47:12.000 156 33363.95 357.20 2355.11 36.70 2011-06-05 01:47:13.000 156 33363.94 357.22 2355.14 36.70 2011-06-05 01:47:14.000 156 33363.87 357.21 2355.15 36.70 2011-06-05 01:47:15.000 156 33363.80 357.23 2355.11 36.70 2011-06-05 01:47:16.000 156 33363.82 357.20 2355.16 36.70 2011-06-05 01:47:17.000 156 33363.77 357.19 2355.08 36.70 2011-06-05 01:47:18.000 156 33363.77 357.16 2355.13 36.70 2011-06-05 01:47:19.000 156 33363.66 357.17 2355.01 36.70 2011-06-05 01:47:20.000 156 33363.74 357.19 2355.09 36.70 2011-06-05 01:47:21.000 156 33363.75 357.18 2355.13 36.70 2011-06-05 01:47:22.000 156 33363.70 357.13 2355.22 36.70 2011-06-05 01:47:23.000 156 33363.75 357.21 2355.18 36.70 2011-06-05 01:47:24.000 156 33363.62 357.13 2355.18 36.70 2011-06-05 01:47:25.000 156 33363.63 357.11 2355.14 36.70 2011-06-05 01:47:26.000 156 33363.57 357.11 2355.14 36.70 2011-06-05 01:47:27.000 156 33363.63 357.11 2355.18 36.70 2011-06-05 01:47:28.000 156 33363.54 357.14 2355.17 36.70 2011-06-05 01:47:29.000 156 33363.52 357.10 2355.32 36.70 2011-06-05 01:47:30.000 156 33363.45 357.12 2355.16 36.70 2011-06-05 01:47:31.000 156 33363.48 357.10 2355.34 36.70 2011-06-05 01:47:32.000 156 33363.41 357.09 2355.30 36.70 2011-06-05 01:47:33.000 156 33363.34 357.11 2355.20 36.70 2011-06-05 01:47:34.000 156 33363.45 357.13 2355.17 36.70 2011-06-05 01:47:35.000 156 33363.41 357.17 2355.22 36.70 2011-06-05 01:47:36.000 156 33363.32 357.16 2355.26 36.70 2011-06-05 01:47:37.000 156 33363.31 357.18 2355.26 36.70 2011-06-05 01:47:38.000 156 33363.28 357.14 2355.27 36.70 2011-06-05 01:47:39.000 156 33363.15 357.17 2355.33 36.70 2011-06-05 01:47:40.000 156 33363.14 357.17 2355.23 36.70 2011-06-05 01:47:41.000 156 33363.19 357.14 2355.31 36.70 2011-06-05 01:47:42.000 156 33363.00 357.22 2355.31 36.70 2011-06-05 01:47:43.000 156 33363.07 357.17 2355.35 36.70 2011-06-05 01:47:44.000 156 33362.98 357.16 2355.29 36.70 2011-06-05 01:47:45.000 156 33362.97 357.21 2355.36 36.70 2011-06-05 01:47:46.000 156 33363.04 357.16 2355.36 36.70 2011-06-05 01:47:47.000 156 33363.00 357.18 2355.33 36.70 2011-06-05 01:47:48.000 156 33363.03 357.12 2355.35 36.70 2011-06-05 01:47:49.000 156 33362.96 357.18 2355.37 36.70 2011-06-05 01:47:50.000 156 33362.89 357.17 2355.37 36.70 2011-06-05 01:47:51.000 156 33362.86 357.14 2355.43 36.70 2011-06-05 01:47:52.000 156 33362.88 357.09 2355.39 36.70 2011-06-05 01:47:53.000 156 33362.90 357.15 2355.48 36.70 2011-06-05 01:47:54.000 156 33362.91 357.09 2355.46 36.70 2011-06-05 01:47:55.000 156 33362.91 357.06 2355.42 36.70 2011-06-05 01:47:56.000 156 33362.90 357.03 2355.49 36.70 2011-06-05 01:47:57.000 156 33362.89 357.09 2355.45 36.70 2011-06-05 01:47:58.000 156 33362.91 357.07 2355.36 36.70 2011-06-05 01:47:59.000 156 33362.85 357.08 2355.47 36.70 2011-06-05 01:48:00.000 156 33362.90 357.06 2355.39 36.70 2011-06-05 01:48:01.000 156 33363.00 357.03 2355.48 36.70 2011-06-05 01:48:02.000 156 33362.92 357.01 2355.45 36.70 2011-06-05 01:48:03.000 156 33362.96 357.05 2355.47 36.70 2011-06-05 01:48:04.000 156 33362.92 357.01 2355.45 36.70 2011-06-05 01:48:05.000 156 33363.00 357.04 2355.46 36.70 2011-06-05 01:48:06.000 156 33362.93 357.04 2355.50 36.70 2011-06-05 01:48:07.000 156 33363.03 357.00 2355.49 36.70 2011-06-05 01:48:08.000 156 33362.97 357.01 2355.51 36.70 2011-06-05 01:48:09.000 156 33363.03 357.03 2355.42 36.70 2011-06-05 01:48:10.000 156 33363.07 357.01 2355.47 36.70 2011-06-05 01:48:11.000 156 33363.12 357.04 2355.45 36.70 2011-06-05 01:48:12.000 156 33363.10 357.02 2355.45 36.70 2011-06-05 01:48:13.000 156 33363.10 357.01 2355.43 36.70 2011-06-05 01:48:14.000 156 33363.16 357.00 2355.37 36.70 2011-06-05 01:48:15.000 156 33363.18 357.01 2355.39 36.70 2011-06-05 01:48:16.000 156 33363.16 356.97 2355.38 36.70 2011-06-05 01:48:17.000 156 33363.13 356.97 2355.47 36.70 2011-06-05 01:48:18.000 156 33363.14 357.00 2355.33 36.70 2011-06-05 01:48:19.000 156 33363.27 356.96 2355.42 36.70 2011-06-05 01:48:20.000 156 33363.10 356.99 2355.42 36.70 2011-06-05 01:48:21.000 156 33363.17 356.98 2355.45 36.70 2011-06-05 01:48:22.000 156 33363.19 356.98 2355.43 36.70 2011-06-05 01:48:23.000 156 33363.10 356.97 2355.46 36.70 2011-06-05 01:48:24.000 156 33363.31 356.99 2355.40 36.70 2011-06-05 01:48:25.000 156 33363.29 356.96 2355.39 36.70 2011-06-05 01:48:26.000 156 33363.34 356.96 2355.43 36.70 2011-06-05 01:48:27.000 156 33363.32 356.96 2355.49 36.70 2011-06-05 01:48:28.000 156 33363.37 356.98 2355.40 36.70 2011-06-05 01:48:29.000 156 33363.20 356.96 2355.36 36.70 2011-06-05 01:48:30.000 156 33363.35 357.00 2355.37 36.70 2011-06-05 01:48:31.000 156 33363.39 356.98 2355.31 36.70 2011-06-05 01:48:32.000 156 33363.29 357.00 2355.32 36.70 2011-06-05 01:48:33.000 156 33363.31 356.99 2355.41 36.70 2011-06-05 01:48:34.000 156 33363.33 357.03 2355.32 36.70 2011-06-05 01:48:35.000 156 33363.25 356.99 2355.37 36.70 2011-06-05 01:48:36.000 156 33363.44 357.01 2355.45 36.70 2011-06-05 01:48:37.000 156 33363.31 357.01 2355.41 36.70 2011-06-05 01:48:38.000 156 33363.31 357.04 2355.38 36.70 2011-06-05 01:48:39.000 156 33363.39 357.05 2355.27 36.70 2011-06-05 01:48:40.000 156 33363.44 357.06 2355.36 36.70 2011-06-05 01:48:41.000 156 33363.44 357.01 2355.31 36.70 2011-06-05 01:48:42.000 156 33363.41 357.07 2355.28 36.70 2011-06-05 01:48:43.000 156 33363.47 357.03 2355.31 36.70 2011-06-05 01:48:44.000 156 33363.36 357.05 2355.34 36.70 2011-06-05 01:48:45.000 156 33363.42 357.07 2355.36 36.70 2011-06-05 01:48:46.000 156 33363.33 357.06 2355.26 36.70 2011-06-05 01:48:47.000 156 33363.28 357.06 2355.37 36.70 2011-06-05 01:48:48.000 156 33363.33 357.11 2355.34 36.70 2011-06-05 01:48:49.000 156 33363.32 357.07 2355.28 36.70 2011-06-05 01:48:50.000 156 33363.22 357.10 2355.29 36.70 2011-06-05 01:48:51.000 156 33363.27 357.11 2355.28 36.70 2011-06-05 01:48:52.000 156 33363.38 357.14 2355.31 36.70 2011-06-05 01:48:53.000 156 33363.29 357.16 2355.30 36.70 2011-06-05 01:48:54.000 156 33363.39 357.16 2355.32 36.70 2011-06-05 01:48:55.000 156 33363.44 357.16 2355.24 36.70 2011-06-05 01:48:56.000 156 33363.45 357.15 2355.27 36.70 2011-06-05 01:48:57.000 156 33363.49 357.17 2355.33 36.70 2011-06-05 01:48:58.000 156 33363.47 357.22 2355.29 36.70 2011-06-05 01:48:59.000 156 33363.46 357.22 2355.34 36.70 2011-06-05 01:49:00.000 156 33363.49 357.24 2355.32 36.70 2011-06-05 01:49:01.000 156 33363.54 357.23 2355.24 36.70 2011-06-05 01:49:02.000 156 33363.54 357.23 2355.21 36.70 2011-06-05 01:49:03.000 156 33363.58 357.22 2355.35 36.70 2011-06-05 01:49:04.000 156 33363.68 357.28 2355.23 36.70 2011-06-05 01:49:05.000 156 33363.68 357.27 2355.30 36.70 2011-06-05 01:49:06.000 156 33363.79 357.28 2355.31 36.70 2011-06-05 01:49:07.000 156 33363.78 357.15 2355.24 36.70 2011-06-05 01:49:08.000 156 33363.78 357.11 2355.21 36.70 2011-06-05 01:49:09.000 156 33363.88 357.12 2355.26 36.70 2011-06-05 01:49:10.000 156 33364.01 357.06 2355.18 36.70 2011-06-05 01:49:11.000 156 33364.03 357.08 2355.28 36.70 2011-06-05 01:49:12.000 156 33364.17 357.11 2355.20 36.70 2011-06-05 01:49:13.000 156 33364.27 357.07 2355.22 36.70 2011-06-05 01:49:14.000 156 33364.22 357.06 2355.27 36.70 2011-06-05 01:49:15.000 156 33364.36 357.02 2355.20 36.70 2011-06-05 01:49:16.000 156 33364.53 357.05 2355.20 36.70 2011-06-05 01:49:17.000 156 33364.51 356.99 2355.26 36.70 2011-06-05 01:49:18.000 156 33364.74 357.05 2355.18 36.70 2011-06-05 01:49:19.000 156 33364.84 356.99 2355.15 36.70 2011-06-05 01:49:20.000 156 33364.78 357.01 2355.16 36.70 2011-06-05 01:49:21.000 156 33364.98 357.04 2355.04 36.70 2011-06-05 01:49:22.000 156 33365.09 357.00 2354.97 36.70 2011-06-05 01:49:23.000 156 33365.15 356.94 2355.10 36.70 2011-06-05 01:49:24.000 156 33365.24 356.94 2355.02 36.70 2011-06-05 01:49:25.000 156 33365.48 356.92 2355.01 36.70 2011-06-05 01:49:26.000 156 33365.47 356.93 2354.97 36.70 2011-06-05 01:49:27.000 156 33365.63 356.96 2354.91 36.70 2011-06-05 01:49:28.000 156 33365.78 356.90 2354.84 36.70 2011-06-05 01:49:29.000 156 33365.71 356.93 2354.81 36.70 2011-06-05 01:49:30.000 156 33365.94 356.88 2354.84 36.70 2011-06-05 01:49:31.000 156 33366.01 356.93 2354.82 36.70 2011-06-05 01:49:32.000 156 33366.04 356.90 2354.86 36.70 2011-06-05 01:49:33.000 156 33366.15 356.89 2354.71 36.70 2011-06-05 01:49:34.000 156 33366.30 356.90 2354.77 36.70 2011-06-05 01:49:35.000 156 33366.28 356.88 2354.81 36.70 2011-06-05 01:49:36.000 156 33366.45 356.84 2354.65 36.70 2011-06-05 01:49:37.000 156 33366.62 356.81 2354.70 36.70 2011-06-05 01:49:38.000 156 33366.57 356.83 2354.68 36.70 2011-06-05 01:49:39.000 156 33366.68 356.84 2354.66 36.70 2011-06-05 01:49:40.000 156 33366.84 356.84 2354.53 36.70 2011-06-05 01:49:41.000 156 33366.71 356.84 2354.61 36.70 2011-06-05 01:49:42.000 156 33367.02 356.85 2354.43 36.70 2011-06-05 01:49:43.000 156 33366.90 356.83 2354.46 36.70 2011-06-05 01:49:44.000 156 33366.96 356.83 2354.52 36.70 2011-06-05 01:49:45.000 156 33367.03 356.86 2354.52 36.70 2011-06-05 01:49:46.000 156 33367.14 356.84 2354.57 36.70 2011-06-05 01:49:47.000 156 33367.22 356.83 2354.44 36.70 2011-06-05 01:49:48.000 156 33367.19 356.83 2354.49 36.70 2011-06-05 01:49:49.000 156 33367.26 356.79 2354.47 36.70 2011-06-05 01:49:50.000 156 33367.30 356.82 2354.37 36.70 2011-06-05 01:49:51.000 156 33367.44 356.86 2354.46 36.70 2011-06-05 01:49:52.000 156 33367.54 356.82 2354.46 36.70 2011-06-05 01:49:53.000 156 33367.45 356.79 2354.47 36.70 2011-06-05 01:49:54.000 156 33367.75 356.81 2354.39 36.70 2011-06-05 01:49:55.000 156 33367.67 356.82 2354.43 36.70 2011-06-05 01:49:56.000 156 33367.75 356.82 2354.50 36.70 2011-06-05 01:49:57.000 156 33367.78 356.89 2354.49 36.70 2011-06-05 01:49:58.000 156 33367.90 356.89 2354.47 36.70 2011-06-05 01:49:59.000 156 33367.90 356.92 2354.41 36.70 2011-06-05 01:50:00.000 156 33368.12 356.93 2354.44 36.70 2011-06-05 01:50:01.000 156 33368.21 356.89 2354.39 36.70 2011-06-05 01:50:02.000 156 33368.11 356.90 2354.41 36.70 2011-06-05 01:50:03.000 156 33368.29 356.97 2354.41 36.70 2011-06-05 01:50:04.000 156 33368.41 356.98 2354.43 36.70 2011-06-05 01:50:05.000 156 33368.35 356.97 2354.44 36.70 2011-06-05 01:50:06.000 156 33368.53 356.99 2354.41 36.70 2011-06-05 01:50:07.000 156 33368.82 356.95 2354.47 36.70 2011-06-05 01:50:08.000 156 33368.79 356.98 2354.48 36.70 2011-06-05 01:50:09.000 156 33368.83 356.96 2354.45 36.70 2011-06-05 01:50:10.000 156 33368.99 357.02 2354.39 36.70 2011-06-05 01:50:11.000 156 33369.01 357.02 2354.50 36.70 2011-06-05 01:50:12.000 156 33369.10 357.08 2354.38 36.70 2011-06-05 01:50:13.000 156 33369.16 357.15 2354.43 36.70 2011-06-05 01:50:14.000 156 33369.26 357.17 2354.45 36.70 2011-06-05 01:50:15.000 156 33369.32 357.15 2354.36 36.70 2011-06-05 01:50:16.000 156 33369.46 357.18 2354.33 36.70 2011-06-05 01:50:17.000 156 33369.40 357.16 2354.36 36.70 2011-06-05 01:50:18.000 156 33369.64 357.17 2354.39 36.70 2011-06-05 01:50:19.000 156 33369.62 357.21 2354.46 36.70 2011-06-05 01:50:20.000 156 33369.66 357.20 2354.42 36.70 2011-06-05 01:50:21.000 156 33369.84 357.26 2354.50 36.70 2011-06-05 01:50:22.000 156 33369.81 357.23 2354.39 36.70 2011-06-05 01:50:23.000 156 33369.79 357.22 2354.42 36.70 2011-06-05 01:50:24.000 156 33369.93 357.27 2354.39 36.70 2011-06-05 01:50:25.000 156 33369.94 357.23 2354.32 36.70 2011-06-05 01:50:26.000 156 33369.99 357.23 2354.36 36.70 2011-06-05 01:50:27.000 156 33370.06 357.26 2354.37 36.70 2011-06-05 01:50:28.000 156 33370.11 357.29 2354.47 36.70 2011-06-05 01:50:29.000 156 33370.22 357.28 2354.31 36.70 2011-06-05 01:50:30.000 156 33370.22 357.29 2354.43 36.70 2011-06-05 01:50:31.000 156 33370.27 357.29 2354.42 36.70 2011-06-05 01:50:32.000 156 33370.31 357.29 2354.44 36.70 2011-06-05 01:50:33.000 156 33370.46 357.29 2354.50 36.70 2011-06-05 01:50:34.000 156 33370.42 357.31 2354.46 36.70 2011-06-05 01:50:35.000 156 33370.50 357.33 2354.43 36.70 2011-06-05 01:50:36.000 156 33370.54 357.26 2354.46 36.70 2011-06-05 01:50:37.000 156 33370.65 357.27 2354.46 36.70 2011-06-05 01:50:38.000 156 33370.62 357.28 2354.45 36.70 2011-06-05 01:50:39.000 156 33370.69 357.30 2354.55 36.70 2011-06-05 01:50:40.000 156 33370.79 357.29 2354.48 36.70 2011-06-05 01:50:41.000 156 33370.85 357.31 2354.51 36.70 2011-06-05 01:50:42.000 156 33370.82 357.30 2354.46 36.70 2011-06-05 01:50:43.000 156 33370.89 357.34 2354.47 36.70 2011-06-05 01:50:44.000 156 33370.98 357.34 2354.55 36.70 2011-06-05 01:50:45.000 156 33371.07 357.29 2354.44 36.70 2011-06-05 01:50:46.000 156 33371.09 357.33 2354.47 36.70 2011-06-05 01:50:47.000 156 33371.17 357.36 2354.51 36.70 2011-06-05 01:50:48.000 156 33371.23 357.34 2354.50 36.70 2011-06-05 01:50:49.000 156 33371.40 357.29 2354.53 36.70 2011-06-05 01:50:50.000 156 33371.32 357.28 2354.50 36.70 2011-06-05 01:50:51.000 156 33371.44 357.35 2354.47 36.70 2011-06-05 01:50:52.000 156 33371.45 357.36 2354.51 36.70 2011-06-05 01:50:53.000 156 33371.60 357.36 2354.52 36.70 2011-06-05 01:50:54.000 156 33371.67 357.33 2354.52 36.70 2011-06-05 01:50:55.000 156 33371.74 357.33 2354.48 36.70 2011-06-05 01:50:56.000 156 33371.70 357.30 2354.44 36.70 2011-06-05 01:50:57.000 156 33371.81 357.25 2354.46 36.70 2011-06-05 01:50:58.000 156 33371.89 357.24 2354.39 36.70 2011-06-05 01:50:59.000 156 33371.90 357.25 2354.42 36.70 2011-06-05 01:51:00.000 156 33371.89 357.23 2354.40 36.70 2011-06-05 01:51:01.000 156 33372.01 357.24 2354.34 36.70 2011-06-05 01:51:02.000 156 33371.98 357.23 2354.34 36.70 2011-06-05 01:51:03.000 156 33372.07 357.19 2354.50 36.70 2011-06-05 01:51:04.000 156 33372.08 357.20 2354.37 36.70 2011-06-05 01:51:05.000 156 33372.12 357.21 2354.36 36.70 2011-06-05 01:51:06.000 156 33372.26 357.17 2354.39 36.70 2011-06-05 01:51:07.000 156 33372.13 357.15 2354.34 36.70 2011-06-05 01:51:08.000 156 33372.08 357.14 2354.31 36.70 2011-06-05 01:51:09.000 156 33372.15 357.15 2354.37 36.70 2011-06-05 01:51:10.000 156 33372.16 357.12 2354.35 36.70 2011-06-05 01:51:11.000 156 33372.26 357.10 2354.37 36.70 2011-06-05 01:51:12.000 156 33372.28 357.12 2354.23 36.70 2011-06-05 01:51:13.000 156 33372.13 357.10 2354.32 36.70 2011-06-05 01:51:14.000 156 33372.14 357.05 2354.28 36.70 2011-06-05 01:51:15.000 156 33372.24 357.03 2354.38 36.70 2011-06-05 01:51:16.000 156 33372.18 357.07 2354.41 36.70 2011-06-05 01:51:17.000 156 33372.17 357.01 2354.35 36.70 2011-06-05 01:51:18.000 156 33372.23 356.99 2354.25 36.70 2011-06-05 01:51:19.000 156 33372.28 357.03 2354.43 36.70 2011-06-05 01:51:20.000 156 33372.26 356.98 2354.34 36.70 2011-06-05 01:51:21.000 156 33372.35 356.99 2354.45 36.70 2011-06-05 01:51:22.000 156 33372.34 356.96 2354.32 36.70 2011-06-05 01:51:23.000 156 33372.35 356.91 2354.43 36.70 2011-06-05 01:51:24.000 156 33372.32 356.92 2354.38 36.70 2011-06-05 01:51:25.000 156 33372.36 356.89 2354.35 36.70 2011-06-05 01:51:26.000 156 33372.30 356.85 2354.34 36.70 2011-06-05 01:51:27.000 156 33372.37 356.82 2354.34 36.70 2011-06-05 01:51:28.000 156 33372.35 356.81 2354.30 36.70 2011-06-05 01:51:29.000 156 33372.35 356.82 2354.36 36.70 2011-06-05 01:51:30.000 156 33372.27 356.79 2354.41 36.70 2011-06-05 01:51:31.000 156 33372.26 356.80 2354.29 36.70 2011-06-05 01:51:32.000 156 33372.25 356.78 2354.31 36.70 2011-06-05 01:51:33.000 156 33372.20 356.74 2354.41 36.70 2011-06-05 01:51:34.000 156 33372.14 356.71 2354.40 36.70 2011-06-05 01:51:35.000 156 33372.14 356.71 2354.39 36.70 2011-06-05 01:51:36.000 156 33372.05 356.74 2354.40 36.70 2011-06-05 01:51:37.000 156 33372.01 356.73 2354.38 36.70 2011-06-05 01:51:38.000 156 33372.04 356.73 2354.37 36.70 2011-06-05 01:51:39.000 156 33372.03 356.66 2354.41 36.70 2011-06-05 01:51:40.000 156 33371.88 356.67 2354.45 36.70 2011-06-05 01:51:41.000 156 33371.85 356.64 2354.40 36.70 2011-06-05 01:51:42.000 156 33371.85 356.62 2354.48 36.70 2011-06-05 01:51:43.000 156 33371.77 356.61 2354.44 36.70 2011-06-05 01:51:44.000 156 33371.74 356.65 2354.49 36.70 2011-06-05 01:51:45.000 156 33371.69 356.61 2354.46 36.70 2011-06-05 01:51:46.000 156 33371.54 356.60 2354.53 36.70 2011-06-05 01:51:47.000 156 33371.44 356.63 2354.51 36.70 2011-06-05 01:51:48.000 156 33371.57 356.63 2354.49 36.70 2011-06-05 01:51:49.000 156 33371.38 356.57 2354.57 36.70 2011-06-05 01:51:50.000 156 33371.36 356.57 2354.55 36.70 2011-06-05 01:51:51.000 156 33371.28 356.59 2354.60 36.70 2011-06-05 01:51:52.000 156 33371.24 356.61 2354.66 36.70 2011-06-05 01:51:53.000 156 33371.16 356.54 2354.68 36.70 2011-06-05 01:51:54.000 156 33371.09 356.57 2354.71 36.70 2011-06-05 01:51:55.000 156 33371.05 356.50 2354.68 36.70 2011-06-05 01:51:56.000 156 33370.99 356.49 2354.65 36.70 2011-06-05 01:51:57.000 156 33370.92 356.52 2354.64 36.70 2011-06-05 01:51:58.000 156 33370.87 356.48 2354.77 36.70 2011-06-05 01:51:59.000 156 33370.83 356.44 2354.72 36.70 2011-06-05 01:52:00.000 156 33370.80 356.46 2354.81 36.70 2011-06-05 01:52:01.000 156 33370.68 356.43 2354.81 36.70 2011-06-05 01:52:02.000 156 33370.61 356.41 2354.86 36.70 2011-06-05 01:52:03.000 156 33370.57 356.43 2354.84 36.70 2011-06-05 01:52:04.000 156 33370.49 356.46 2354.90 36.70 2011-06-05 01:52:05.000 156 33370.45 356.46 2354.91 36.70 2011-06-05 01:52:06.000 156 33370.39 356.40 2354.93 36.70 2011-06-05 01:52:07.000 156 33370.21 356.40 2355.05 36.70 2011-06-05 01:52:08.000 156 33370.21 356.43 2354.95 36.70 2011-06-05 01:52:09.000 156 33370.10 356.42 2354.99 36.70 2011-06-05 01:52:10.000 156 33370.07 356.41 2354.98 36.70 2011-06-05 01:52:11.000 156 33370.06 356.38 2355.03 36.70 2011-06-05 01:52:12.000 156 33369.89 356.41 2355.04 36.70 2011-06-05 01:52:13.000 156 33369.90 356.44 2355.12 36.70 2011-06-05 01:52:14.000 156 33369.77 356.44 2355.09 36.70 2011-06-05 01:52:15.000 156 33369.86 356.41 2355.16 36.70 2011-06-05 01:52:16.000 156 33369.77 356.39 2355.07 36.70 2011-06-05 01:52:17.000 156 33369.65 356.44 2355.18 36.70 2011-06-05 01:52:18.000 156 33369.54 356.44 2355.19 36.70 2011-06-05 01:52:19.000 156 33369.46 356.43 2355.20 36.70 2011-06-05 01:52:20.000 156 33369.42 356.42 2355.21 36.70 2011-06-05 01:52:21.000 156 33369.38 356.36 2355.14 36.70 2011-06-05 01:52:22.000 156 33369.22 356.35 2355.28 36.70 2011-06-05 01:52:23.000 156 33369.26 356.33 2355.27 36.70 2011-06-05 01:52:24.000 156 33369.28 356.33 2355.34 36.70 2011-06-05 01:52:25.000 156 33369.20 356.32 2355.33 36.70 2011-06-05 01:52:26.000 156 33369.07 356.35 2355.37 36.70 2011-06-05 01:52:27.000 156 33369.10 356.35 2355.38 36.70 2011-06-05 01:52:28.000 156 33368.98 356.37 2355.33 36.70 2011-06-05 01:52:29.000 156 33368.93 356.35 2355.43 36.70 2011-06-05 01:52:30.000 156 33368.95 356.34 2355.39 36.70 2011-06-05 01:52:31.000 156 33368.86 356.30 2355.38 36.70 2011-06-05 01:52:32.000 156 33368.80 356.27 2355.48 36.70 2011-06-05 01:52:33.000 156 33368.82 356.25 2355.41 36.70 2011-06-05 01:52:34.000 156 33368.72 356.29 2355.58 36.70 2011-06-05 01:52:35.000 156 33368.61 356.24 2355.52 36.70 2011-06-05 01:52:36.000 156 33368.61 356.24 2355.54 36.70 2011-06-05 01:52:37.000 156 33368.64 356.16 2355.55 36.70 2011-06-05 01:52:38.000 156 33368.60 356.18 2355.63 36.70 2011-06-05 01:52:39.000 156 33368.51 356.22 2355.68 36.70 2011-06-05 01:52:40.000 156 33368.59 356.20 2355.57 36.70 2011-06-05 01:52:41.000 156 33368.35 356.15 2355.64 36.70 2011-06-05 01:52:42.000 156 33368.38 356.13 2355.67 36.70 2011-06-05 01:52:43.000 156 33368.40 356.10 2355.61 36.70 2011-06-05 01:52:44.000 156 33368.33 356.12 2355.74 36.70 2011-06-05 01:52:45.000 156 33368.30 356.10 2355.68 36.70 2011-06-05 01:52:46.000 156 33368.22 356.08 2355.71 36.70 2011-06-05 01:52:47.000 156 33368.25 356.05 2355.67 36.70 2011-06-05 01:52:48.000 156 33368.23 356.02 2355.71 36.70 2011-06-05 01:52:49.000 156 33368.10 356.06 2355.71 36.70 2011-06-05 01:52:50.000 156 33368.11 356.01 2355.66 36.70 2011-06-05 01:52:51.000 156 33368.02 356.01 2355.62 36.70 2011-06-05 01:52:52.000 156 33368.07 355.95 2355.68 36.70 2011-06-05 01:52:53.000 156 33368.01 355.98 2355.77 36.70 2011-06-05 01:52:54.000 156 33367.92 355.95 2355.81 36.70 2011-06-05 01:52:55.000 156 33367.86 355.91 2355.82 36.70 2011-06-05 01:52:56.000 156 33367.88 355.94 2355.73 36.70 2011-06-05 01:52:57.000 156 33367.85 355.89 2355.74 36.70 2011-06-05 01:52:58.000 156 33367.94 355.94 2355.86 36.70 2011-06-05 01:52:59.000 156 33367.75 355.91 2355.77 36.70 2011-06-05 01:53:00.000 156 33367.74 355.94 2355.76 36.70 2011-06-05 01:53:01.000 156 33367.67 355.90 2355.83 36.70 2011-06-05 01:53:02.000 156 33367.64 355.85 2355.82 36.70 2011-06-05 01:53:03.000 156 33367.66 355.85 2355.80 36.70 2011-06-05 01:53:04.000 156 33367.46 355.83 2355.79 36.70 2011-06-05 01:53:05.000 156 33367.48 355.87 2355.89 36.70 2011-06-05 01:53:06.000 156 33367.57 355.82 2355.86 36.70 2011-06-05 01:53:07.000 156 33367.40 355.83 2355.85 36.70 2011-06-05 01:53:08.000 156 33367.30 355.84 2355.86 36.70 2011-06-05 01:53:09.000 156 33367.32 355.78 2355.88 36.70 2011-06-05 01:53:10.000 156 33367.29 355.82 2355.96 36.70 2011-06-05 01:53:11.000 156 33367.18 355.80 2355.92 36.70 2011-06-05 01:53:12.000 156 33367.11 355.76 2355.96 36.70 2011-06-05 01:53:13.000 156 33367.23 355.76 2355.87 36.70 2011-06-05 01:53:14.000 156 33367.23 355.77 2355.88 36.70 2011-06-05 01:53:15.000 156 33367.14 355.73 2355.86 36.70 2011-06-05 01:53:16.000 156 33367.07 355.70 2355.92 36.70 2011-06-05 01:53:17.000 156 33367.03 355.73 2355.99 36.70 2011-06-05 01:53:18.000 156 33366.95 355.68 2355.88 36.70 2011-06-05 01:53:19.000 156 33367.01 355.72 2355.95 36.70 2011-06-05 01:53:20.000 156 33366.89 355.72 2355.96 36.70 2011-06-05 01:53:21.000 156 33366.89 355.72 2355.93 36.70 2011-06-05 01:53:22.000 156 33366.74 355.69 2356.00 36.70 2011-06-05 01:53:23.000 156 33366.82 355.67 2355.94 36.70 2011-06-05 01:53:24.000 156 33366.68 355.66 2355.95 36.70 2011-06-05 01:53:25.000 156 33366.61 355.61 2355.89 36.70 2011-06-05 01:53:26.000 156 33366.71 355.62 2355.92 36.70 2011-06-05 01:53:27.000 156 33366.49 355.59 2355.90 36.70 2011-06-05 01:53:28.000 156 33366.54 355.60 2355.87 36.70 2011-06-05 01:53:29.000 156 33366.45 355.61 2355.88 36.70 2011-06-05 01:53:30.000 156 33366.48 355.58 2355.92 36.70 2011-06-05 01:53:31.000 156 33366.30 355.59 2355.98 36.70 2011-06-05 01:53:32.000 156 33366.29 355.59 2355.89 36.70 2011-06-05 01:53:33.000 156 33366.20 355.57 2355.88 36.70 2011-06-05 01:53:34.000 156 33366.12 355.62 2356.06 36.70 2011-06-05 01:53:35.000 156 33366.07 355.59 2355.86 36.70 2011-06-05 01:53:36.000 156 33365.99 355.62 2355.92 36.70 2011-06-05 01:53:37.000 156 33365.82 355.60 2356.06 36.70 2011-06-05 01:53:38.000 156 33365.87 355.60 2356.01 36.70 2011-06-05 01:53:39.000 156 33365.80 355.58 2356.04 36.70 2011-06-05 01:53:40.000 156 33365.64 355.57 2356.07 36.70 2011-06-05 01:53:41.000 156 33365.58 355.58 2356.07 36.70 2011-06-05 01:53:42.000 156 33365.55 355.60 2356.00 36.70 2011-06-05 01:53:43.000 156 33365.38 355.54 2356.07 36.70 2011-06-05 01:53:44.000 156 33365.31 355.57 2356.05 36.70 2011-06-05 01:53:45.000 156 33365.27 355.57 2356.05 36.70 2011-06-05 01:53:46.000 156 33365.20 355.59 2356.00 36.70 2011-06-05 01:53:47.000 156 33365.11 355.61 2356.07 36.70 2011-06-05 01:53:48.000 156 33365.15 355.59 2356.11 36.70 2011-06-05 01:53:49.000 156 33364.88 355.61 2356.06 36.70 2011-06-05 01:53:50.000 156 33364.84 355.66 2356.16 36.70 2011-06-05 01:53:51.000 156 33364.83 355.63 2356.18 36.70 2011-06-05 01:53:52.000 156 33364.67 355.65 2356.18 36.70 2011-06-05 01:53:53.000 156 33364.51 355.62 2356.18 36.70 2011-06-05 01:53:54.000 156 33364.40 355.65 2356.17 36.70 2011-06-05 01:53:55.000 156 33364.38 355.62 2356.24 36.70 2011-06-05 01:53:56.000 156 33364.23 355.59 2356.24 36.70 2011-06-05 01:53:57.000 156 33364.26 355.62 2356.21 36.70 2011-06-05 01:53:58.000 156 33364.09 355.66 2356.23 36.70 2011-06-05 01:53:59.000 156 33364.12 355.67 2356.28 36.70 2011-06-05 01:54:00.000 156 33364.10 355.63 2356.26 36.70 2011-06-05 01:54:01.000 156 33363.85 355.62 2356.31 36.70 2011-06-05 01:54:02.000 156 33363.83 355.62 2356.38 36.70 2011-06-05 01:54:03.000 156 33363.68 355.62 2356.34 36.70 2011-06-05 01:54:04.000 156 33363.60 355.60 2356.35 36.70 2011-06-05 01:54:05.000 156 33363.57 355.57 2356.43 36.70 2011-06-05 01:54:06.000 156 33363.60 355.57 2356.38 36.70 2011-06-05 01:54:07.000 156 33363.36 355.53 2356.40 36.70 2011-06-05 01:54:08.000 156 33363.33 355.54 2356.35 36.70 2011-06-05 01:54:09.000 156 33363.27 355.53 2356.38 36.70 2011-06-05 01:54:10.000 156 33363.16 355.52 2356.42 36.70 2011-06-05 01:54:11.000 156 33363.15 355.46 2356.54 36.70 2011-06-05 01:54:12.000 156 33363.11 355.45 2356.49 36.70 2011-06-05 01:54:13.000 156 33362.98 355.45 2356.39 36.70 2011-06-05 01:54:14.000 156 33362.94 355.42 2356.49 36.70 2011-06-05 01:54:15.000 156 33362.91 355.39 2356.48 36.70 2011-06-05 01:54:16.000 156 33362.82 355.40 2356.47 36.70 2011-06-05 01:54:17.000 156 33362.76 355.47 2356.47 36.70 2011-06-05 01:54:18.000 156 33362.60 355.38 2356.55 36.70 2011-06-05 01:54:19.000 156 33362.52 355.43 2356.56 36.70 2011-06-05 01:54:20.000 156 33362.35 355.41 2356.57 36.70 2011-06-05 01:54:21.000 156 33362.33 355.40 2356.55 36.70 2011-06-05 01:54:22.000 156 33362.22 355.39 2356.44 36.70 2011-06-05 01:54:23.000 156 33362.09 355.39 2356.51 36.70 2011-06-05 01:54:24.000 156 33362.05 355.32 2356.56 36.70 2011-06-05 01:54:25.000 156 33362.02 355.33 2356.60 36.70 2011-06-05 01:54:26.000 156 33361.90 355.31 2356.51 36.70 2011-06-05 01:54:27.000 156 33361.76 355.29 2356.53 36.70 2011-06-05 01:54:28.000 156 33361.65 355.28 2356.61 36.70 2011-06-05 01:54:29.000 156 33361.56 355.29 2356.59 36.70 2011-06-05 01:54:30.000 156 33361.61 355.29 2356.56 36.70 2011-06-05 01:54:31.000 156 33361.43 355.24 2356.60 36.70 2011-06-05 01:54:32.000 156 33361.47 355.25 2356.53 36.70 2011-06-05 01:54:33.000 156 33361.40 355.21 2356.49 36.70 2011-06-05 01:54:34.000 156 33361.39 355.19 2356.57 36.70 2011-06-05 01:54:35.000 156 33361.20 355.19 2356.50 36.70 2011-06-05 01:54:36.000 156 33361.12 355.19 2356.59 36.70 2011-06-05 01:54:37.000 156 33361.01 355.13 2356.58 36.70 2011-06-05 01:54:38.000 156 33361.05 355.17 2356.63 36.70 2011-06-05 01:54:39.000 156 33360.89 355.14 2356.56 36.70 2011-06-05 01:54:40.000 156 33360.88 355.09 2356.55 36.70 2011-06-05 01:54:41.000 156 33360.89 355.09 2356.67 36.70 2011-06-05 01:54:42.000 156 33360.82 355.09 2356.61 36.70 2011-06-05 01:54:43.000 156 33360.68 355.05 2356.60 36.70 2011-06-05 01:54:44.000 156 33360.64 355.06 2356.57 36.70 2011-06-05 01:54:45.000 156 33360.62 355.08 2356.62 36.70 2011-06-05 01:54:46.000 156 33360.53 355.05 2356.62 36.70 2011-06-05 01:54:47.000 156 33360.37 355.00 2356.58 36.70 2011-06-05 01:54:48.000 156 33360.39 355.03 2356.65 36.70 2011-06-05 01:54:49.000 156 33360.19 355.02 2356.61 36.70 2011-06-05 01:54:50.000 156 33360.28 354.96 2356.55 36.70 2011-06-05 01:54:51.000 156 33360.17 354.94 2356.51 36.70 2011-06-05 01:54:52.000 156 33360.15 354.95 2356.64 36.70 2011-06-05 01:54:53.000 156 33360.14 354.95 2356.72 36.70 2011-06-05 01:54:54.000 156 33360.06 354.92 2356.51 36.70 2011-06-05 01:54:55.000 156 33359.87 354.91 2356.58 36.70 2011-06-05 01:54:56.000 156 33360.07 354.97 2356.63 36.70 2011-06-05 01:54:57.000 156 33359.91 354.95 2356.61 36.70 2011-06-05 01:54:58.000 156 33359.90 354.89 2356.51 36.70 2011-06-05 01:54:59.000 156 33359.75 354.85 2356.58 36.70 2011-06-05 01:55:00.000 156 33359.85 354.87 2356.60 36.70 2011-06-05 01:55:01.000 156 33359.67 354.87 2356.52 36.70 2011-06-05 01:55:02.000 156 33359.60 354.86 2356.55 36.70 2011-06-05 01:55:03.000 156 33359.57 354.83 2356.56 36.70 2011-06-05 01:55:04.000 156 33359.62 354.83 2356.51 36.70 2011-06-05 01:55:05.000 156 33359.53 354.77 2356.55 36.70 2011-06-05 01:55:06.000 156 33359.49 354.80 2356.55 36.70 2011-06-05 01:55:07.000 156 33359.44 354.76 2356.51 36.70 2011-06-05 01:55:08.000 156 33359.37 354.77 2356.48 36.70 2011-06-05 01:55:09.000 156 33359.31 354.78 2356.46 36.70 2011-06-05 01:55:10.000 156 33359.31 354.76 2356.55 36.70 2011-06-05 01:55:11.000 156 33359.23 354.72 2356.50 36.70 2011-06-05 01:55:12.000 156 33359.10 354.69 2356.46 36.70 2011-06-05 01:55:13.000 156 33359.29 354.70 2356.47 36.70 2011-06-05 01:55:14.000 156 33359.15 354.69 2356.51 36.70 2011-06-05 01:55:15.000 156 33359.10 354.68 2356.51 36.70 2011-06-05 01:55:16.000 156 33359.17 354.67 2356.45 36.70 2011-06-05 01:55:17.000 156 33359.04 354.63 2356.44 36.70 2011-06-05 01:55:18.000 156 33359.10 354.68 2356.33 36.70 2011-06-05 01:55:19.000 156 33358.97 354.67 2356.43 36.70 2011-06-05 01:55:20.000 156 33359.13 354.64 2356.41 36.70 2011-06-05 01:55:21.000 156 33358.97 354.66 2356.39 36.70 2011-06-05 01:55:22.000 156 33358.99 354.67 2356.48 36.70 2011-06-05 01:55:23.000 156 33358.89 354.65 2356.38 36.70 2011-06-05 01:55:24.000 156 33358.88 354.61 2356.42 36.70 2011-06-05 01:55:25.000 156 33358.86 354.61 2356.41 36.70 2011-06-05 01:55:26.000 156 33358.96 354.58 2356.35 36.70 2011-06-05 01:55:27.000 156 33358.91 354.58 2356.34 36.70 2011-06-05 01:55:28.000 156 33358.91 354.63 2356.32 36.70 2011-06-05 01:55:29.000 156 33358.81 354.59 2356.32 36.70 2011-06-05 01:55:30.000 156 33358.84 354.60 2356.35 36.70 2011-06-05 01:55:31.000 156 33358.83 354.63 2356.33 36.70 2011-06-05 01:55:32.000 156 33358.66 354.64 2356.25 36.70 2011-06-05 01:55:33.000 156 33358.67 354.62 2356.26 36.70 2011-06-05 01:55:34.000 156 33358.70 354.57 2356.33 36.70 2011-06-05 01:55:35.000 156 33358.61 354.61 2356.23 36.70 2011-06-05 01:55:36.000 156 33358.54 354.58 2356.29 36.70 2011-06-05 01:55:37.000 156 33358.61 354.63 2356.22 36.70 2011-06-05 01:55:38.000 156 33358.45 354.61 2356.25 36.70 2011-06-05 01:55:39.000 156 33358.42 354.61 2356.21 36.70 2011-06-05 01:55:40.000 156 33358.40 354.65 2356.23 36.70 2011-06-05 01:55:41.000 156 33358.36 354.68 2356.23 36.70 2011-06-05 01:55:42.000 156 33358.29 354.68 2356.16 36.70 2011-06-05 01:55:43.000 156 33358.31 354.68 2356.24 36.70 2011-06-05 01:55:44.000 156 33358.13 354.77 2356.27 36.70 2011-06-05 01:55:45.000 156 33358.12 354.71 2356.20 36.70 2011-06-05 01:55:46.000 156 33358.03 354.79 2356.21 36.70 2011-06-05 01:55:47.000 156 33358.01 354.78 2356.18 36.70 2011-06-05 01:55:48.000 156 33357.89 354.77 2356.21 36.70 2011-06-05 01:55:49.000 156 33357.95 354.84 2356.21 36.70 2011-06-05 01:55:50.000 156 33357.75 354.85 2356.26 36.70 2011-06-05 01:55:51.000 156 33357.77 354.87 2356.31 36.70 2011-06-05 01:55:52.000 156 33357.71 354.95 2356.29 36.70 2011-06-05 01:55:53.000 156 33357.57 354.94 2356.24 36.70 2011-06-05 01:55:54.000 156 33357.53 354.97 2356.17 36.70 2011-06-05 01:55:55.000 156 33357.52 354.99 2356.34 36.70 2011-06-05 01:55:56.000 156 33357.31 355.04 2356.24 36.70 2011-06-05 01:55:57.000 156 33357.30 354.98 2356.23 36.70 2011-06-05 01:55:58.000 156 33357.19 355.04 2356.24 36.70 2011-06-05 01:55:59.000 156 33357.18 355.06 2356.30 36.70 2011-06-05 01:56:00.000 156 33357.05 355.10 2356.33 36.70 2011-06-05 01:56:01.000 156 33356.93 355.11 2356.32 36.70 2011-06-05 01:56:02.000 156 33356.94 355.12 2356.35 36.70 2011-06-05 01:56:03.000 156 33356.95 355.11 2356.30 36.70 2011-06-05 01:56:04.000 156 33356.87 355.20 2356.35 36.70 2011-06-05 01:56:05.000 156 33356.75 355.19 2356.42 36.70 2011-06-05 01:56:06.000 156 33356.61 355.26 2356.41 36.70 2011-06-05 01:56:07.000 156 33356.64 355.25 2356.40 36.70 2011-06-05 01:56:08.000 156 33356.70 355.21 2356.49 36.70 2011-06-05 01:56:09.000 156 33356.50 355.24 2356.42 36.70 2011-06-05 01:56:10.000 156 33356.53 355.34 2356.43 36.70 2011-06-05 01:56:11.000 156 33356.37 355.33 2356.48 36.70 2011-06-05 01:56:12.000 156 33356.41 355.36 2356.49 36.70 2011-06-05 01:56:13.000 156 33356.28 355.36 2356.50 36.70 2011-06-05 01:56:14.000 156 33356.17 355.39 2356.53 36.70 2011-06-05 01:56:15.000 156 33356.10 355.37 2356.58 36.70 2011-06-05 01:56:16.000 156 33356.13 355.43 2356.65 36.70 2011-06-05 01:56:17.000 156 33355.96 355.45 2356.53 36.70 2011-06-05 01:56:18.000 156 33355.96 355.41 2356.47 36.70 2011-06-05 01:56:19.000 156 33355.94 355.42 2356.68 36.70 2011-06-05 01:56:20.000 156 33355.92 355.39 2356.69 36.70 2011-06-05 01:56:21.000 156 33355.84 355.43 2356.64 36.70 2011-06-05 01:56:22.000 156 33355.82 355.44 2356.60 36.70 2011-06-05 01:56:23.000 156 33355.74 355.48 2356.60 36.70 2011-06-05 01:56:24.000 156 33355.68 355.50 2356.65 36.70 2011-06-05 01:56:25.000 156 33355.68 355.54 2356.73 36.70 2011-06-05 01:56:26.000 156 33355.50 355.55 2356.67 36.70 2011-06-05 01:56:27.000 156 33355.56 355.55 2356.72 36.70 2011-06-05 01:56:28.000 156 33355.54 355.59 2356.72 36.70 2011-06-05 01:56:29.000 156 33355.50 355.59 2356.71 36.70 2011-06-05 01:56:30.000 156 33355.54 355.62 2356.73 36.70 2011-06-05 01:56:31.000 156 33355.46 355.64 2356.67 36.70 2011-06-05 01:56:32.000 156 33355.42 355.63 2356.70 36.70 2011-06-05 01:56:33.000 156 33355.34 355.68 2356.69 36.70 2011-06-05 01:56:34.000 156 33355.26 355.67 2356.74 36.70 2011-06-05 01:56:35.000 156 33355.27 355.70 2356.79 36.70 2011-06-05 01:56:36.000 156 33355.18 355.66 2356.78 36.70 2011-06-05 01:56:37.000 156 33355.22 355.67 2356.79 36.70 2011-06-05 01:56:38.000 156 33355.14 355.75 2356.64 36.70 2011-06-05 01:56:39.000 156 33355.04 355.73 2356.63 36.70 2011-06-05 01:56:40.000 156 33355.10 355.73 2356.74 36.70 2011-06-05 01:56:41.000 156 33354.96 355.74 2356.72 36.70 2011-06-05 01:56:42.000 156 33355.00 355.74 2356.79 36.70 2011-06-05 01:56:43.000 156 33354.94 355.75 2356.72 36.70 2011-06-05 01:56:44.000 156 33354.84 355.76 2356.69 36.70 2011-06-05 01:56:45.000 156 33354.86 355.78 2356.73 36.70 2011-06-05 01:56:46.000 156 33354.88 355.79 2356.74 36.70 2011-06-05 01:56:47.000 156 33354.75 355.77 2356.80 36.70 2011-06-05 01:56:48.000 156 33354.90 355.74 2356.70 36.70 2011-06-05 01:56:49.000 156 33354.71 355.79 2356.78 36.70 2011-06-05 01:56:50.000 156 33354.81 355.80 2356.72 36.70 2011-06-05 01:56:51.000 156 33354.78 355.80 2356.67 36.70 2011-06-05 01:56:52.000 156 33354.63 355.80 2356.72 36.70 2011-06-05 01:56:53.000 156 33354.68 355.81 2356.72 36.70 2011-06-05 01:56:54.000 156 33354.61 355.82 2356.80 36.70 2011-06-05 01:56:55.000 156 33354.51 355.81 2356.76 36.70 2011-06-05 01:56:56.000 156 33354.58 355.77 2356.81 36.70 2011-06-05 01:56:57.000 156 33354.58 355.81 2356.80 36.70 2011-06-05 01:56:58.000 156 33354.55 355.77 2356.73 36.70 2011-06-05 01:56:59.000 156 33354.44 355.86 2356.69 36.70 2011-06-05 01:57:00.000 156 33354.50 355.84 2356.69 36.70 2011-06-05 01:57:01.000 156 33354.48 355.79 2356.78 36.70 2011-06-05 01:57:02.000 156 33354.42 355.79 2356.66 36.70 2011-06-05 01:57:03.000 156 33354.39 355.80 2356.64 36.70 2011-06-05 01:57:04.000 156 33354.36 355.76 2356.66 36.70 2011-06-05 01:57:05.000 156 33354.39 355.84 2356.69 36.70 2011-06-05 01:57:06.000 156 33354.21 355.82 2356.64 36.70 2011-06-05 01:57:07.000 156 33354.33 355.78 2356.61 36.70 2011-06-05 01:57:08.000 156 33354.23 355.79 2356.64 36.70 2011-06-05 01:57:09.000 156 33354.28 355.75 2356.64 36.70 2011-06-05 01:57:10.000 156 33354.29 355.81 2356.58 36.70 2011-06-05 01:57:11.000 156 33354.25 355.79 2356.64 36.70 2011-06-05 01:57:12.000 156 33354.26 355.82 2356.66 36.70 2011-06-05 01:57:13.000 156 33354.22 355.79 2356.51 36.70 2011-06-05 01:57:14.000 156 33354.22 355.82 2356.54 36.70 2011-06-05 01:57:15.000 156 33354.06 355.83 2356.60 36.70 2011-06-05 01:57:16.000 156 33354.07 355.76 2356.61 36.70 2011-06-05 01:57:17.000 156 33354.14 355.80 2356.52 36.70 2011-06-05 01:57:18.000 156 33354.10 355.75 2356.63 36.70 2011-06-05 01:57:19.000 156 33354.03 355.84 2356.51 36.70 2011-06-05 01:57:20.000 156 33354.07 355.82 2356.55 36.70 2011-06-05 01:57:21.000 156 33353.98 355.81 2356.56 36.70 2011-06-05 01:57:22.000 156 33354.03 355.81 2356.52 36.70 2011-06-05 01:57:23.000 156 33353.94 355.79 2356.51 36.70 2011-06-05 01:57:24.000 156 33353.89 355.79 2356.50 36.70 2011-06-05 01:57:25.000 156 33353.87 355.79 2356.47 36.70 2011-06-05 01:57:26.000 156 33353.92 355.79 2356.50 36.70 2011-06-05 01:57:27.000 156 33353.90 355.79 2356.47 36.70 2011-06-05 01:57:28.000 156 33353.91 355.77 2356.45 36.70 2011-06-05 01:57:29.000 156 33353.94 355.81 2356.49 36.70 2011-06-05 01:57:30.000 156 33353.77 355.78 2356.42 36.70 2011-06-05 01:57:31.000 156 33353.89 355.80 2356.45 36.70 2011-06-05 01:57:32.000 156 33353.86 355.79 2356.43 36.70 2011-06-05 01:57:33.000 156 33353.79 355.79 2356.47 36.70 2011-06-05 01:57:34.000 156 33353.89 355.75 2356.40 36.70 2011-06-05 01:57:35.000 156 33353.92 355.75 2356.34 36.70 2011-06-05 01:57:36.000 156 33353.97 355.80 2356.42 36.70 2011-06-05 01:57:37.000 156 33353.88 355.77 2356.42 36.70 2011-06-05 01:57:38.000 156 33353.88 355.79 2356.43 36.70 2011-06-05 01:57:39.000 156 33353.90 355.76 2356.42 36.70 2011-06-05 01:57:40.000 156 33353.96 355.80 2356.43 36.70 2011-06-05 01:57:41.000 156 33354.00 355.80 2356.32 36.70 2011-06-05 01:57:42.000 156 33353.99 355.82 2356.35 36.70 2011-06-05 01:57:43.000 156 33353.91 355.77 2356.28 36.70 2011-06-05 01:57:44.000 156 33354.05 355.77 2356.35 36.70 2011-06-05 01:57:45.000 156 33354.02 355.80 2356.35 36.70 2011-06-05 01:57:46.000 156 33354.08 355.75 2356.23 36.70 2011-06-05 01:57:47.000 156 33354.06 355.80 2356.26 36.70 2011-06-05 01:57:48.000 156 33354.06 355.77 2356.27 36.70 2011-06-05 01:57:49.000 156 33354.10 355.74 2356.21 36.70 2011-06-05 01:57:50.000 156 33354.10 355.77 2356.23 36.70 2011-06-05 01:57:51.000 156 33354.11 355.74 2356.24 36.70 2011-06-05 01:57:52.000 156 33354.08 355.78 2356.20 36.70 2011-06-05 01:57:53.000 156 33354.12 355.77 2356.21 36.70 2011-06-05 01:57:54.000 156 33354.23 355.80 2356.12 36.70 2011-06-05 01:57:55.000 156 33354.26 355.76 2356.24 36.70 2011-06-05 01:57:56.000 156 33354.26 355.78 2356.09 36.70 2011-06-05 01:57:57.000 156 33354.33 355.77 2356.13 36.70 2011-06-05 01:57:58.000 156 33354.45 355.79 2356.11 36.70 2011-06-05 01:57:59.000 156 33354.57 355.77 2356.16 36.70 2011-06-05 01:58:00.000 156 33354.56 355.77 2355.99 36.70 2011-06-05 01:58:01.000 156 33354.69 355.78 2356.08 36.70 2011-06-05 01:58:02.000 156 33354.67 355.77 2355.99 36.70 2011-06-05 01:58:03.000 156 33354.62 355.80 2356.02 36.70 2011-06-05 01:58:04.000 156 33354.67 355.84 2356.01 36.70 2011-06-05 01:58:05.000 156 33354.66 355.85 2355.97 36.70 2011-06-05 01:58:06.000 156 33354.72 355.82 2355.98 36.70 2011-06-05 01:58:07.000 156 33354.75 355.86 2355.98 36.70 2011-06-05 01:58:08.000 156 33354.78 355.81 2355.93 36.70 2011-06-05 01:58:09.000 156 33354.78 355.82 2355.95 36.70 2011-06-05 01:58:10.000 156 33354.85 355.88 2355.91 36.70 2011-06-05 01:58:11.000 156 33354.94 355.86 2355.82 36.70 2011-06-05 01:58:12.000 156 33355.06 355.95 2355.88 36.70 2011-06-05 01:58:13.000 156 33354.90 355.97 2355.89 36.70 2011-06-05 01:58:14.000 156 33355.14 355.97 2355.76 36.70 2011-06-05 01:58:15.000 156 33355.10 355.96 2355.76 36.70 2011-06-05 01:58:16.000 156 33355.15 355.99 2355.89 36.70 2011-06-05 01:58:17.000 156 33355.12 356.02 2355.84 36.70 2011-06-05 01:58:18.000 156 33355.24 356.01 2355.78 36.70 2011-06-05 01:58:19.000 156 33355.22 356.01 2355.73 36.70 2011-06-05 01:58:20.000 156 33355.18 356.07 2355.77 36.70 2011-06-05 01:58:21.000 156 33355.28 356.03 2355.78 36.70 2011-06-05 01:58:22.000 156 33355.35 356.04 2355.67 36.70 2011-06-05 01:58:23.000 156 33355.46 356.01 2355.77 36.70 2011-06-05 01:58:24.000 156 33355.44 355.99 2355.65 36.70 2011-06-05 01:58:25.000 156 33355.66 356.01 2355.62 36.70 2011-06-05 01:58:26.000 156 33355.64 355.99 2355.56 36.70 2011-06-05 01:58:27.000 156 33355.66 356.01 2355.56 36.70 2011-06-05 01:58:28.000 156 33355.87 356.04 2355.65 36.70 2011-06-05 01:58:29.000 156 33355.90 356.01 2355.61 36.70 2011-06-05 01:58:30.000 156 33355.90 356.00 2355.61 36.70 2011-06-05 01:58:31.000 156 33356.04 355.96 2355.58 36.70 2011-06-05 01:58:32.000 156 33356.31 355.97 2355.55 36.70 2011-06-05 01:58:33.000 156 33356.20 355.96 2355.58 36.70 2011-06-05 01:58:34.000 156 33356.44 355.94 2355.54 36.70 2011-06-05 01:58:35.000 156 33356.47 355.91 2355.46 36.70 2011-06-05 01:58:36.000 156 33356.46 355.91 2355.40 36.70 2011-06-05 01:58:37.000 156 33356.65 355.93 2355.42 36.70 2011-06-05 01:58:38.000 156 33356.87 355.89 2355.42 36.70 2011-06-05 01:58:39.000 156 33356.89 355.91 2355.40 36.70 2011-06-05 01:58:40.000 156 33357.04 355.88 2355.40 36.70 2011-06-05 01:58:41.000 156 33357.18 355.88 2355.34 36.70 2011-06-05 01:58:42.000 156 33357.18 355.82 2355.30 36.70 2011-06-05 01:58:43.000 156 33357.45 355.86 2355.27 36.70 2011-06-05 01:58:44.000 156 33357.68 355.86 2355.21 36.70 2011-06-05 01:58:45.000 156 33357.72 355.85 2355.17 36.70 2011-06-05 01:58:46.000 156 33357.98 355.84 2355.28 36.70 2011-06-05 01:58:47.000 156 33358.12 355.83 2355.17 36.70 2011-06-05 01:58:48.000 156 33358.21 355.88 2355.14 36.70 2011-06-05 01:58:49.000 156 33358.31 355.84 2355.10 36.70 2011-06-05 01:58:50.000 156 33358.54 355.87 2355.08 36.70 2011-06-05 01:58:51.000 156 33358.66 355.83 2355.08 36.70 2011-06-05 01:58:52.000 156 33358.89 355.83 2355.03 36.70 2011-06-05 01:58:53.000 156 33359.07 355.82 2354.97 36.70 2011-06-05 01:58:54.000 156 33359.19 355.81 2355.02 36.70 2011-06-05 01:58:55.000 156 33359.24 355.84 2354.87 36.70 2011-06-05 01:58:56.000 156 33359.43 355.78 2354.82 36.70 2011-06-05 01:58:57.000 156 33359.50 355.80 2354.74 36.70 2011-06-05 01:58:58.000 156 33359.78 355.80 2354.76 36.70 2011-06-05 01:58:59.000 156 33359.87 355.82 2354.77 36.70 2011-06-05 01:59:00.000 156 33359.88 355.80 2354.75 36.70 2011-06-05 01:59:01.000 156 33360.02 355.78 2354.72 36.70 2011-06-05 01:59:02.000 156 33360.29 355.85 2354.68 36.70 2011-06-05 01:59:03.000 156 33360.36 355.87 2354.70 36.70 2011-06-05 01:59:04.000 156 33360.54 355.84 2354.58 36.70 2011-06-05 01:59:05.000 156 33360.77 355.82 2354.52 36.70 2011-06-05 01:59:06.000 156 33360.82 355.84 2354.63 36.70 2011-06-05 01:59:07.000 156 33360.95 355.87 2354.52 36.70 2011-06-05 01:59:08.000 156 33361.34 355.91 2354.49 36.70 2011-06-05 01:59:09.000 156 33361.32 355.92 2354.43 36.70 2011-06-05 01:59:10.000 156 33361.55 355.90 2354.43 36.70 2011-06-05 01:59:11.000 156 33361.76 355.87 2354.39 36.70 2011-06-05 01:59:12.000 156 33361.78 355.86 2354.40 36.70 2011-06-05 01:59:13.000 156 33361.96 355.92 2354.38 36.70 2011-06-05 01:59:14.000 156 33362.18 355.94 2354.37 36.70 2011-06-05 01:59:15.000 156 33362.21 355.98 2354.37 36.70 2011-06-05 01:59:16.000 156 33362.41 355.96 2354.32 36.70 2011-06-05 01:59:17.000 156 33362.58 355.98 2354.24 36.70 2011-06-05 01:59:18.000 156 33362.70 356.04 2354.26 36.70 2011-06-05 01:59:19.000 156 33362.73 356.02 2354.21 36.70 2011-06-05 01:59:20.000 156 33363.01 356.00 2354.15 36.70 2011-06-05 01:59:21.000 156 33363.06 356.03 2354.10 36.70 2011-06-05 01:59:22.000 156 33363.35 356.10 2354.15 36.70 2011-06-05 01:59:23.000 156 33363.56 356.08 2354.16 36.70 2011-06-05 01:59:24.000 156 33363.51 356.09 2354.09 36.70 2011-06-05 01:59:25.000 156 33363.85 356.15 2354.15 36.70 2011-06-05 01:59:26.000 156 33363.93 356.12 2354.01 36.70 2011-06-05 01:59:27.000 156 33363.92 356.12 2354.06 36.70 2011-06-05 01:59:28.000 156 33364.15 356.16 2354.08 36.70 2011-06-05 01:59:29.000 156 33364.44 356.24 2353.96 36.70 2011-06-05 01:59:30.000 156 33364.44 356.25 2354.06 36.70 2011-06-05 01:59:31.000 156 33364.69 356.28 2353.93 36.70 2011-06-05 01:59:32.000 156 33364.73 356.32 2353.93 36.70 2011-06-05 01:59:33.000 156 33364.84 356.33 2353.87 36.70 2011-06-05 01:59:34.000 156 33365.10 356.34 2353.98 36.70 2011-06-05 01:59:35.000 156 33365.14 356.37 2353.91 36.70 2011-06-05 01:59:36.000 156 33365.24 356.41 2353.90 36.70 2011-06-05 01:59:37.000 156 33365.40 356.43 2353.86 36.70 2011-06-05 01:59:38.000 156 33365.58 356.46 2353.85 36.70 2011-06-05 01:59:39.000 156 33365.62 356.41 2353.90 36.70 2011-06-05 01:59:40.000 156 33365.74 356.51 2353.81 36.70 2011-06-05 01:59:41.000 156 33365.97 356.49 2353.84 36.70 2011-06-05 01:59:42.000 156 33366.02 356.51 2353.87 36.70 2011-06-05 01:59:43.000 156 33366.15 356.59 2353.77 36.70 2011-06-05 01:59:44.000 156 33366.30 356.58 2353.81 36.70 2011-06-05 01:59:45.000 156 33366.42 356.63 2353.82 36.70 2011-06-05 01:59:46.000 156 33366.52 356.63 2353.75 36.70 2011-06-05 01:59:47.000 156 33366.67 356.66 2353.79 36.70 2011-06-05 01:59:48.000 156 33366.77 356.64 2353.78 36.70 2011-06-05 01:59:49.000 156 33366.93 356.65 2353.78 36.70 2011-06-05 01:59:50.000 156 33367.03 356.68 2353.76 36.70 2011-06-05 01:59:51.000 156 33367.17 356.68 2353.84 36.70 2011-06-05 01:59:52.000 156 33367.27 356.75 2353.70 36.70 2011-06-05 01:59:53.000 156 33367.46 356.76 2353.86 36.70 2011-06-05 01:59:54.000 156 33367.51 356.75 2353.74 36.70 2011-06-05 01:59:55.000 156 33367.67 356.78 2353.68 36.70 2011-06-05 01:59:56.000 156 33367.82 356.71 2353.76 36.70 2011-06-05 01:59:57.000 156 33367.88 356.72 2353.72 36.70 2011-06-05 01:59:58.000 156 33368.04 356.77 2353.69 36.70 2011-06-05 01:59:59.000 156 33368.16 356.76 2353.69 36.70 2011-06-05 02:00:00.000 156 33368.28 356.78 2353.72 36.70 2011-06-05 02:00:01.000 156 33368.32 356.80 2353.66 36.70 2011-06-05 02:00:02.000 156 33368.55 356.78 2353.63 36.70 2011-06-05 02:00:03.000 156 33368.61 356.78 2353.69 36.70 2011-06-05 02:00:04.000 156 33368.75 356.83 2353.68 36.70 2011-06-05 02:00:05.000 156 33368.88 356.82 2353.56 36.70 2011-06-05 02:00:06.000 156 33368.98 356.78 2353.64 36.70 2011-06-05 02:00:07.000 156 33369.04 356.78 2353.70 36.70 2011-06-05 02:00:08.000 156 33369.25 356.80 2353.68 36.70 2011-06-05 02:00:09.000 156 33369.29 356.79 2353.62 36.70 2011-06-05 02:00:10.000 156 33369.46 356.80 2353.53 36.70 2011-06-05 02:00:11.000 156 33369.53 356.75 2353.57 36.70 2011-06-05 02:00:12.000 156 33369.65 356.79 2353.51 36.70 2011-06-05 02:00:13.000 156 33369.74 356.68 2353.50 36.70 2011-06-05 02:00:14.000 156 33369.86 356.73 2353.58 36.70 2011-06-05 02:00:15.000 156 33369.93 356.65 2353.59 36.70 2011-06-05 02:00:16.000 156 33370.06 356.67 2353.59 36.70 2011-06-05 02:00:17.000 156 33370.14 356.65 2353.57 36.70 2011-06-05 02:00:18.000 156 33370.18 356.61 2353.62 36.70 2011-06-05 02:00:19.000 156 33370.34 356.64 2353.53 36.70 2011-06-05 02:00:20.000 156 33370.43 356.63 2353.50 36.70 2011-06-05 02:00:21.000 156 33370.43 356.62 2353.52 36.70 2011-06-05 02:00:22.000 156 33370.55 356.59 2353.45 36.70 2011-06-05 02:00:23.000 156 33370.68 356.61 2353.54 36.70 2011-06-05 02:00:24.000 156 33370.71 356.56 2353.57 36.70 2011-06-05 02:00:25.000 156 33370.81 356.54 2353.52 36.70 2011-06-05 02:00:26.000 156 33370.84 356.55 2353.48 36.70 2011-06-05 02:00:27.000 156 33370.95 356.53 2353.44 36.70 2011-06-05 02:00:28.000 156 33371.14 356.55 2353.53 36.70 2011-06-05 02:00:29.000 156 33371.21 356.51 2353.50 36.70 2011-06-05 02:00:30.000 156 33371.18 356.52 2353.46 36.70 2011-06-05 02:00:31.000 156 33371.27 356.47 2353.42 36.70 2011-06-05 02:00:32.000 156 33371.31 356.43 2353.43 36.70 2011-06-05 02:00:33.000 156 33371.22 356.45 2353.46 36.70 2011-06-05 02:00:34.000 156 33371.32 356.45 2353.39 36.70 2011-06-05 02:00:35.000 156 33371.37 356.46 2353.35 36.70 2011-06-05 02:00:36.000 156 33371.38 356.46 2353.44 36.70 2011-06-05 02:00:37.000 156 33371.43 356.42 2353.47 36.70 2011-06-05 02:00:38.000 156 33371.45 356.44 2353.41 36.70 2011-06-05 02:00:39.000 156 33371.48 356.41 2353.41 36.70 2011-06-05 02:00:40.000 156 33371.45 356.42 2353.49 36.70 2011-06-05 02:00:41.000 156 33371.47 356.38 2353.54 36.70 2011-06-05 02:00:42.000 156 33371.43 356.48 2353.43 36.70 2011-06-05 02:00:43.000 156 33371.39 356.44 2353.51 36.70 2011-06-05 02:00:44.000 156 33371.50 356.42 2353.45 36.70 2011-06-05 02:00:45.000 156 33371.42 356.40 2353.41 36.70 2011-06-05 02:00:46.000 156 33371.52 356.38 2353.49 36.70 2011-06-05 02:00:47.000 156 33371.42 356.38 2353.48 36.70 2011-06-05 02:00:48.000 156 33371.43 356.41 2353.53 36.70 2011-06-05 02:00:49.000 156 33371.30 356.39 2353.61 36.70 2011-06-05 02:00:50.000 156 33371.40 356.45 2353.53 36.70 2011-06-05 02:00:51.000 156 33371.36 356.41 2353.54 36.70 2011-06-05 02:00:52.000 156 33371.36 356.41 2353.67 36.70 2011-06-05 02:00:53.000 156 33371.36 356.41 2353.60 36.70 2011-06-05 02:00:54.000 156 33371.36 356.39 2353.69 36.70 2011-06-05 02:00:55.000 156 33371.35 356.40 2353.70 36.70 2011-06-05 02:00:56.000 156 33371.23 356.36 2353.70 36.70 2011-06-05 02:00:57.000 156 33371.26 356.35 2353.70 36.70 2011-06-05 02:00:58.000 156 33371.22 356.35 2353.72 36.70 2011-06-05 02:00:59.000 156 33371.11 356.33 2353.75 36.70 2011-06-05 02:01:00.000 156 33371.14 356.34 2353.81 36.70 2011-06-05 02:01:01.000 156 33371.13 356.27 2353.80 36.70 2011-06-05 02:01:02.000 156 33371.06 356.30 2353.88 36.70 2011-06-05 02:01:03.000 156 33370.95 356.30 2353.86 36.70 2011-06-05 02:01:04.000 156 33370.99 356.29 2353.84 36.70 2011-06-05 02:01:05.000 156 33370.95 356.27 2353.89 36.70 2011-06-05 02:01:06.000 156 33370.86 356.30 2354.01 36.70 2011-06-05 02:01:07.000 156 33370.77 356.32 2353.94 36.70 2011-06-05 02:01:08.000 156 33370.86 356.26 2354.00 36.70 2011-06-05 02:01:09.000 156 33370.77 356.22 2353.99 36.70 2011-06-05 02:01:10.000 156 33370.62 356.20 2354.06 36.70 2011-06-05 02:01:11.000 156 33370.66 356.17 2354.08 36.70 2011-06-05 02:01:12.000 156 33370.64 356.19 2354.11 36.70 2011-06-05 02:01:13.000 156 33370.47 356.23 2354.17 36.70 2011-06-05 02:01:14.000 156 33370.46 356.18 2354.19 36.70 2011-06-05 02:01:15.000 156 33370.48 356.15 2354.17 36.70 2011-06-05 02:01:16.000 156 33370.39 356.13 2354.25 36.70 2011-06-05 02:01:17.000 156 33370.39 356.09 2354.25 36.70 2011-06-05 02:01:18.000 156 33370.27 356.11 2354.28 36.70 2011-06-05 02:01:19.000 156 33370.30 356.11 2354.32 36.70 2011-06-05 02:01:20.000 156 33370.24 356.08 2354.32 36.70 2011-06-05 02:01:21.000 156 33370.15 356.08 2354.36 36.70 2011-06-05 02:01:22.000 156 33370.18 356.11 2354.44 36.70 2011-06-05 02:01:23.000 156 33370.17 356.10 2354.46 36.70 2011-06-05 02:01:24.000 156 33370.10 356.07 2354.43 36.70 2011-06-05 02:01:25.000 156 33370.07 356.04 2354.49 36.70 2011-06-05 02:01:26.000 156 33369.95 356.05 2354.60 36.70 2011-06-05 02:01:27.000 156 33369.94 356.04 2354.54 36.70 2011-06-05 02:01:28.000 156 33369.94 356.02 2354.54 36.70 2011-06-05 02:01:29.000 156 33369.82 355.98 2354.59 36.70 2011-06-05 02:01:30.000 156 33369.79 356.03 2354.63 36.70 2011-06-05 02:01:31.000 156 33369.71 355.93 2354.68 36.70 2011-06-05 02:01:32.000 156 33369.74 355.95 2354.69 36.70 2011-06-05 02:01:33.000 156 33369.65 355.94 2354.72 36.70 2011-06-05 02:01:34.000 156 33369.53 355.95 2354.66 36.70 2011-06-05 02:01:35.000 156 33369.49 355.92 2354.70 36.70 2011-06-05 02:01:36.000 156 33369.51 355.88 2354.82 36.70 2011-06-05 02:01:37.000 156 33369.38 355.92 2354.90 36.70 2011-06-05 02:01:38.000 156 33369.34 355.87 2354.88 36.70 2011-06-05 02:01:39.000 156 33369.23 355.84 2354.83 36.70 2011-06-05 02:01:40.000 156 33369.16 355.80 2354.78 36.70 2011-06-05 02:01:41.000 156 33369.06 355.83 2354.86 36.70 2011-06-05 02:01:42.000 156 33369.04 355.76 2355.03 36.70 2011-06-05 02:01:43.000 156 33368.98 355.80 2355.02 36.70 2011-06-05 02:01:44.000 156 33369.04 355.80 2355.01 36.70 2011-06-05 02:01:45.000 156 33369.03 355.79 2355.07 36.70 2011-06-05 02:01:46.000 156 33368.97 355.78 2355.12 36.70 2011-06-05 02:01:47.000 156 33368.91 355.75 2355.17 36.70 2011-06-05 02:01:48.000 156 33368.72 355.72 2355.18 36.70 2011-06-05 02:01:49.000 156 33368.69 355.70 2355.18 36.70 2011-06-05 02:01:50.000 156 33368.68 355.66 2355.06 36.70 2011-06-05 02:01:51.000 156 33368.54 355.64 2355.06 36.70 2011-06-05 02:01:52.000 156 33368.50 355.64 2355.14 36.70 2011-06-05 02:01:53.000 156 33368.47 355.63 2355.18 36.70 2011-06-05 02:01:54.000 156 33368.32 355.62 2355.22 36.70 2011-06-05 02:01:55.000 156 33368.22 355.64 2355.08 36.70 2011-06-05 02:01:56.000 156 33368.25 355.58 2355.20 36.70 2011-06-05 02:01:57.000 156 33368.14 355.56 2355.20 36.70 2011-06-05 02:01:58.000 156 33368.01 355.60 2355.35 36.70 2011-06-05 02:01:59.000 156 33367.92 355.57 2355.22 36.70 2011-06-05 02:02:00.000 156 33367.88 355.56 2355.30 36.70 2011-06-05 02:02:01.000 156 33367.73 355.60 2355.36 36.70 2011-06-05 02:02:02.000 156 33367.62 355.60 2355.36 36.70 2011-06-05 02:02:03.000 156 33367.54 355.58 2355.43 36.70 2011-06-05 02:02:04.000 156 33367.56 355.55 2355.39 36.70 2011-06-05 02:02:05.000 156 33367.46 355.57 2355.49 36.70 2011-06-05 02:02:06.000 156 33367.36 355.54 2355.60 36.70 2011-06-05 02:02:07.000 156 33367.22 355.58 2355.52 36.70 2011-06-05 02:02:08.000 156 33367.12 355.53 2355.58 36.70 2011-06-05 02:02:09.000 156 33367.08 355.50 2355.57 36.70 2011-06-05 02:02:10.000 156 33366.95 355.54 2355.57 36.70 2011-06-05 02:02:11.000 156 33366.78 355.53 2355.60 36.70 2011-06-05 02:02:12.000 156 33366.82 355.55 2355.65 36.70 2011-06-05 02:02:13.000 156 33366.63 355.50 2355.73 36.70 2011-06-05 02:02:14.000 156 33366.67 355.44 2355.62 36.70 2011-06-05 02:02:15.000 156 33366.52 355.46 2355.70 36.70 2011-06-05 02:02:16.000 156 33366.46 355.50 2355.78 36.70 2011-06-05 02:02:17.000 156 33366.33 355.48 2355.77 36.70 2011-06-05 02:02:18.000 156 33366.27 355.49 2355.84 36.70 2011-06-05 02:02:19.000 156 33366.16 355.49 2355.75 36.70 2011-06-05 02:02:20.000 156 33366.08 355.46 2355.86 36.70 2011-06-05 02:02:21.000 156 33366.02 355.48 2355.88 36.70 2011-06-05 02:02:22.000 156 33365.92 355.45 2356.01 36.70 2011-06-05 02:02:23.000 156 33365.81 355.43 2355.99 36.70 2011-06-05 02:02:24.000 156 33365.72 355.47 2355.92 36.70 2011-06-05 02:02:25.000 156 33365.55 355.42 2355.97 36.70 2011-06-05 02:02:26.000 156 33365.61 355.39 2356.02 36.70 2011-06-05 02:02:27.000 156 33365.52 355.38 2355.94 36.70 2011-06-05 02:02:28.000 156 33365.36 355.43 2356.11 36.70 2011-06-05 02:02:29.000 156 33365.24 355.45 2356.07 36.70 2011-06-05 02:02:30.000 156 33365.17 355.42 2356.03 36.70 2011-06-05 02:02:31.000 156 33365.00 355.44 2356.07 36.70 2011-06-05 02:02:32.000 156 33365.01 355.42 2356.14 36.70 2011-06-05 02:02:33.000 156 33364.99 355.43 2356.15 36.70 2011-06-05 02:02:34.000 156 33364.88 355.42 2356.16 36.70 2011-06-05 02:02:35.000 156 33364.71 355.45 2356.27 36.70 2011-06-05 02:02:36.000 156 33364.65 355.43 2356.27 36.70 2011-06-05 02:02:37.000 156 33364.57 355.47 2356.28 36.70 2011-06-05 02:02:38.000 156 33364.44 355.41 2356.26 36.70 2011-06-05 02:02:39.000 156 33364.43 355.39 2356.20 36.70 2011-06-05 02:02:40.000 156 33364.32 355.39 2356.33 36.70 2011-06-05 02:02:41.000 156 33364.28 355.43 2356.36 36.70 2011-06-05 02:02:42.000 156 33364.21 355.41 2356.38 36.70 2011-06-05 02:02:43.000 156 33364.08 355.44 2356.38 36.70 2011-06-05 02:02:44.000 156 33364.00 355.50 2356.27 36.70 2011-06-05 02:02:45.000 156 33363.99 355.50 2356.35 36.70 2011-06-05 02:02:46.000 156 33363.84 355.47 2356.46 36.70 2011-06-05 02:02:47.000 156 33363.68 355.48 2356.46 36.70 2011-06-05 02:02:48.000 156 33363.69 355.44 2356.49 36.70 2011-06-05 02:02:49.000 156 33363.55 355.48 2356.48 36.70 2011-06-05 02:02:50.000 156 33363.58 355.46 2356.49 36.70 2011-06-05 02:02:51.000 156 33363.53 355.49 2356.53 36.70 2011-06-05 02:02:52.000 156 33363.44 355.50 2356.57 36.70 2011-06-05 02:02:53.000 156 33363.19 355.50 2356.52 36.70 2011-06-05 02:02:54.000 156 33363.11 355.44 2356.55 36.70 2011-06-05 02:02:55.000 156 33363.08 355.49 2356.62 36.70 2011-06-05 02:02:56.000 156 33363.03 355.43 2356.57 36.70 2011-06-05 02:02:57.000 156 33363.00 355.43 2356.60 36.70 2011-06-05 02:02:58.000 156 33362.98 355.50 2356.66 36.70 2011-06-05 02:02:59.000 156 33362.83 355.46 2356.62 36.70 2011-06-05 02:03:00.000 156 33362.79 355.41 2356.66 36.70 2011-06-05 02:03:01.000 156 33362.69 355.42 2356.79 36.70 2011-06-05 02:03:02.000 156 33362.57 355.40 2356.71 36.70 2011-06-05 02:03:03.000 156 33362.52 355.38 2356.72 36.70 2011-06-05 02:03:04.000 156 33362.51 355.39 2356.79 36.70 2011-06-05 02:03:05.000 156 33362.51 355.38 2356.75 36.70 2011-06-05 02:03:06.000 156 33362.48 355.40 2356.77 36.70 2011-06-05 02:03:07.000 156 33362.57 355.37 2356.81 36.70 2011-06-05 02:03:08.000 156 33362.51 355.38 2356.89 36.70 2011-06-05 02:03:09.000 156 33362.48 355.39 2356.85 36.70 2011-06-05 02:03:10.000 156 33362.34 355.36 2356.88 36.70 2011-06-05 02:03:11.000 156 33362.39 355.37 2356.86 36.70 2011-06-05 02:03:12.000 156 33362.40 355.35 2356.86 36.70 2011-06-05 02:03:13.000 156 33362.30 355.26 2356.86 36.70 2011-06-05 02:03:14.000 156 33362.31 355.28 2356.80 36.70 2011-06-05 02:03:15.000 156 33362.31 355.26 2356.85 36.70 2011-06-05 02:03:16.000 156 33362.33 355.35 2356.85 36.70 2011-06-05 02:03:17.000 156 33362.23 355.29 2356.79 36.70 2011-06-05 02:03:18.000 156 33362.17 355.32 2356.87 36.70 2011-06-05 02:03:19.000 156 33362.21 355.33 2356.84 36.70 2011-06-05 02:03:20.000 156 33362.12 355.31 2356.82 36.70 2011-06-05 02:03:21.000 156 33362.08 355.29 2356.85 36.70 2011-06-05 02:03:22.000 156 33362.11 355.23 2356.80 36.70 2011-06-05 02:03:23.000 156 33362.14 355.20 2356.89 36.70 2011-06-05 02:03:24.000 156 33362.04 355.23 2356.88 36.70 2011-06-05 02:03:25.000 156 33361.95 355.25 2356.89 36.70 2011-06-05 02:03:26.000 156 33361.89 355.24 2356.85 36.70 2011-06-05 02:03:27.000 156 33361.91 355.22 2356.89 36.70 2011-06-05 02:03:28.000 156 33361.94 355.23 2356.89 36.70 2011-06-05 02:03:29.000 156 33361.89 355.27 2356.95 36.70 2011-06-05 02:03:30.000 156 33362.03 355.26 2356.86 36.70 2011-06-05 02:03:31.000 156 33361.90 355.24 2356.86 36.70 2011-06-05 02:03:32.000 156 33361.91 355.23 2356.85 36.70 2011-06-05 02:03:33.000 156 33361.88 355.24 2356.86 36.70 2011-06-05 02:03:34.000 156 33361.86 355.20 2356.94 36.70 2011-06-05 02:03:35.000 156 33361.83 355.21 2356.85 36.70 2011-06-05 02:03:36.000 156 33361.83 355.20 2356.96 36.70 2011-06-05 02:03:37.000 156 33361.88 355.25 2356.92 36.70 2011-06-05 02:03:38.000 156 33361.85 355.20 2356.94 36.70 2011-06-05 02:03:39.000 156 33361.85 355.19 2356.89 36.70 2011-06-05 02:03:40.000 156 33361.90 355.20 2356.90 36.70 2011-06-05 02:03:41.000 156 33361.82 355.20 2356.83 36.70 2011-06-05 02:03:42.000 156 33361.80 355.24 2356.83 36.70 2011-06-05 02:03:43.000 156 33361.85 355.25 2356.98 36.70 2011-06-05 02:03:44.000 156 33361.89 355.20 2356.91 36.70 2011-06-05 02:03:45.000 156 33361.92 355.16 2356.90 36.70 2011-06-05 02:03:46.000 156 33361.92 355.19 2356.91 36.70 2011-06-05 02:03:47.000 156 33361.88 355.21 2356.90 36.70 2011-06-05 02:03:48.000 156 33361.95 355.20 2357.00 36.70 2011-06-05 02:03:49.000 156 33362.02 355.25 2356.94 36.70 2011-06-05 02:03:50.000 156 33362.05 355.29 2356.84 36.70 2011-06-05 02:03:51.000 156 33362.07 355.22 2356.86 36.70 2011-06-05 02:03:52.000 156 33362.09 355.21 2356.85 36.70 2011-06-05 02:03:53.000 156 33362.12 355.25 2356.85 36.70 2011-06-05 02:03:54.000 156 33362.09 355.25 2356.77 36.70 2011-06-05 02:03:55.000 156 33362.18 355.29 2356.90 36.70 2011-06-05 02:03:56.000 156 33362.11 355.23 2356.82 36.70 2011-06-05 02:03:57.000 156 33362.12 355.26 2356.83 36.70 2011-06-05 02:03:58.000 156 33362.21 355.24 2356.85 36.70 2011-06-05 02:03:59.000 156 33362.36 355.25 2356.83 36.70 2011-06-05 02:04:00.000 156 33362.43 355.30 2356.82 36.70 2011-06-05 02:04:01.000 156 33362.36 355.27 2356.86 36.70 2011-06-05 02:04:02.000 156 33362.37 355.25 2356.78 36.70 2011-06-05 02:04:03.000 156 33362.37 355.23 2356.78 36.70 2011-06-05 02:04:04.000 156 33362.51 355.26 2356.74 36.70 2011-06-05 02:04:05.000 156 33362.52 355.25 2356.71 36.70 2011-06-05 02:04:06.000 156 33362.65 355.23 2356.73 36.70 2011-06-05 02:04:07.000 156 33362.61 355.19 2356.72 36.70 2011-06-05 02:04:08.000 156 33362.75 355.24 2356.70 36.70 2011-06-05 02:04:09.000 156 33362.77 355.26 2356.66 36.70 2011-06-05 02:04:10.000 156 33362.83 355.25 2356.60 36.70 2011-06-05 02:04:11.000 156 33362.90 355.25 2356.74 36.70 2011-06-05 02:04:12.000 156 33362.94 355.29 2356.59 36.70 2011-06-05 02:04:13.000 156 33362.89 355.22 2356.66 36.70 2011-06-05 02:04:14.000 156 33363.13 355.29 2356.55 36.70 2011-06-05 02:04:15.000 156 33363.17 355.25 2356.67 36.70 2011-06-05 02:04:16.000 156 33363.22 355.23 2356.56 36.70 2011-06-05 02:04:17.000 156 33363.33 355.27 2356.53 36.70 2011-06-05 02:04:18.000 156 33363.31 355.25 2356.56 36.70 2011-06-05 02:04:19.000 156 33363.45 355.26 2356.57 36.70 2011-06-05 02:04:20.000 156 33363.53 355.29 2356.49 36.70 2011-06-05 02:04:21.000 156 33363.52 355.30 2356.46 36.70 2011-06-05 02:04:22.000 156 33363.60 355.33 2356.42 36.70 2011-06-05 02:04:23.000 156 33363.64 355.29 2356.47 36.70 2011-06-05 02:04:24.000 156 33363.62 355.27 2356.43 36.70 2011-06-05 02:04:25.000 156 33363.79 355.24 2356.38 36.70 2011-06-05 02:04:26.000 156 33363.78 355.32 2356.38 36.70 2011-06-05 02:04:27.000 156 33363.75 355.36 2356.27 36.70 2011-06-05 02:04:28.000 156 33363.90 355.34 2356.34 36.70 2011-06-05 02:04:29.000 156 33363.96 355.32 2356.36 36.70 2011-06-05 02:04:30.000 156 33363.94 355.33 2356.33 36.70 2011-06-05 02:04:31.000 156 33363.96 355.32 2356.24 36.70 2011-06-05 02:04:32.000 156 33364.06 355.37 2356.27 36.70 2011-06-05 02:04:33.000 156 33364.05 355.38 2356.26 36.70 2011-06-05 02:04:34.000 156 33364.19 355.36 2356.38 36.70 2011-06-05 02:04:35.000 156 33364.19 355.41 2356.30 36.70 2011-06-05 02:04:36.000 156 33364.27 355.39 2356.14 36.70 2011-06-05 02:04:37.000 156 33364.37 355.39 2356.23 36.70 2011-06-05 02:04:38.000 156 33364.38 355.39 2356.16 36.70 2011-06-05 02:04:39.000 156 33364.32 355.42 2356.12 36.70 2011-06-05 02:04:40.000 156 33364.43 355.41 2356.20 36.70 2011-06-05 02:04:41.000 156 33364.47 355.42 2356.14 36.70 2011-06-05 02:04:42.000 156 33364.49 355.43 2356.13 36.70 2011-06-05 02:04:43.000 156 33364.43 355.44 2356.16 36.70 2011-06-05 02:04:44.000 156 33364.49 355.44 2356.17 36.70 2011-06-05 02:04:45.000 156 33364.57 355.41 2356.12 36.70 2011-06-05 02:04:46.000 156 33364.65 355.44 2356.12 36.70 2011-06-05 02:04:47.000 156 33364.70 355.45 2356.08 36.70 2011-06-05 02:04:48.000 156 33364.63 355.50 2356.10 36.70 2011-06-05 02:04:49.000 156 33364.82 355.44 2356.06 36.70 2011-06-05 02:04:50.000 156 33364.82 355.53 2356.04 36.70 2011-06-05 02:04:51.000 156 33364.81 355.50 2356.05 36.70 2011-06-05 02:04:52.000 156 33364.88 355.47 2356.09 36.70 2011-06-05 02:04:53.000 156 33364.84 355.46 2356.06 36.70 2011-06-05 02:04:54.000 156 33364.83 355.44 2356.05 36.70 2011-06-05 02:04:55.000 156 33364.94 355.46 2356.07 36.70 2011-06-05 02:04:56.000 156 33365.03 355.46 2355.95 36.70 2011-06-05 02:04:57.000 156 33364.99 355.47 2356.01 36.70 2011-06-05 02:04:58.000 156 33365.03 355.46 2356.02 36.70 2011-06-05 02:04:59.000 156 33364.99 355.43 2355.96 36.70 2011-06-05 02:05:00.000 156 33364.97 355.50 2356.01 36.70 2011-06-05 02:05:01.000 156 33365.06 355.47 2355.91 36.70 2011-06-05 02:05:02.000 156 33365.15 355.53 2355.96 36.70 2011-06-05 02:05:03.000 156 33365.06 355.49 2355.96 36.70 2011-06-05 02:05:04.000 156 33365.07 355.51 2356.02 36.70 2011-06-05 02:05:05.000 156 33365.18 355.52 2355.98 36.70 2011-06-05 02:05:06.000 156 33365.22 355.53 2355.95 36.70 2011-06-05 02:05:07.000 156 33365.30 355.51 2355.91 36.70 2011-06-05 02:05:08.000 156 33365.24 355.53 2355.85 36.70 2011-06-05 02:05:09.000 156 33365.17 355.49 2355.97 36.70 2011-06-05 02:05:10.000 156 33365.14 355.55 2355.97 36.70 2011-06-05 02:05:11.000 156 33365.19 355.59 2356.00 36.70 2011-06-05 02:05:12.000 156 33365.17 355.62 2355.99 36.70 2011-06-05 02:05:13.000 156 33365.22 355.62 2355.98 36.70 2011-06-05 02:05:14.000 156 33365.19 355.58 2355.91 36.70 2011-06-05 02:05:15.000 156 33365.17 355.60 2355.93 36.70 2011-06-05 02:05:16.000 156 33365.20 355.65 2355.95 36.70 2011-06-05 02:05:17.000 156 33365.17 355.61 2355.88 36.70 2011-06-05 02:05:18.000 156 33365.02 355.61 2355.92 36.71 2011-06-05 02:05:19.000 156 33365.15 355.63 2355.99 36.70 2011-06-05 02:05:20.000 156 33364.91 355.65 2355.92 36.70 2011-06-05 02:05:21.000 156 33364.93 355.66 2355.89 36.70 2011-06-05 02:05:22.000 156 33364.96 355.70 2355.91 36.70 2011-06-05 02:05:23.000 156 33364.84 355.74 2355.95 36.70 2011-06-05 02:05:24.000 156 33364.88 355.68 2355.99 36.70 2011-06-05 02:05:25.000 156 33364.83 355.70 2356.02 36.70 2011-06-05 02:05:26.000 156 33364.69 355.74 2356.03 36.70 2011-06-05 02:05:27.000 156 33364.72 355.72 2356.05 36.70 2011-06-05 02:05:28.000 156 33364.68 355.73 2356.01 36.70 2011-06-05 02:05:29.000 156 33364.61 355.72 2356.10 36.70 2011-06-05 02:05:30.000 156 33364.53 355.71 2356.11 36.70 2011-06-05 02:05:31.000 156 33364.46 355.74 2356.08 36.70 2011-06-05 02:05:32.000 156 33364.38 355.74 2356.17 36.70 2011-06-05 02:05:33.000 156 33364.33 355.76 2356.12 36.70 2011-06-05 02:05:34.000 156 33364.35 355.76 2356.15 36.70 2011-06-05 02:05:35.000 156 33364.31 355.79 2356.17 36.70 2011-06-05 02:05:36.000 156 33364.21 355.81 2356.08 36.70 2011-06-05 02:05:37.000 156 33364.18 355.81 2356.14 36.70 2011-06-05 02:05:38.000 156 33364.14 355.79 2356.21 36.70 2011-06-05 02:05:39.000 156 33364.03 355.77 2356.22 36.70 2011-06-05 02:05:40.000 156 33364.00 355.86 2356.21 36.70 2011-06-05 02:05:41.000 156 33364.05 355.81 2356.21 36.70 2011-06-05 02:05:42.000 156 33364.00 355.85 2356.27 36.70 2011-06-05 02:05:43.000 156 33363.93 355.82 2356.33 36.70 2011-06-05 02:05:44.000 156 33363.81 355.88 2356.26 36.70 2011-06-05 02:05:45.000 156 33363.76 355.89 2356.34 36.70 2011-06-05 02:05:46.000 156 33363.77 355.85 2356.35 36.70 2011-06-05 02:05:47.000 156 33363.70 355.82 2356.34 36.70 2011-06-05 02:05:48.000 156 33363.67 355.90 2356.36 36.70 2011-06-05 02:05:49.000 156 33363.66 355.88 2356.37 36.70 2011-06-05 02:05:50.000 156 33363.73 355.93 2356.43 36.70 2011-06-05 02:05:51.000 156 33363.54 355.95 2356.43 36.70 2011-06-05 02:05:52.000 156 33363.56 355.92 2356.42 36.70 2011-06-05 02:05:53.000 156 33363.51 355.90 2356.35 36.70 2011-06-05 02:05:54.000 156 33363.40 355.93 2356.47 36.70 2011-06-05 02:05:55.000 156 33363.41 355.97 2356.52 36.70 2011-06-05 02:05:56.000 156 33363.37 355.96 2356.45 36.70 2011-06-05 02:05:57.000 156 33363.19 355.99 2356.55 36.70 2011-06-05 02:05:58.000 156 33363.20 355.98 2356.63 36.70 2011-06-05 02:05:59.000 156 33363.22 355.93 2356.55 36.70 2011-06-05 02:06:00.000 156 33363.10 355.98 2356.64 36.70 2011-06-05 02:06:01.000 156 33363.19 355.98 2356.48 36.70 2011-06-05 02:06:02.000 156 33363.15 356.03 2356.63 36.70 2011-06-05 02:06:03.000 156 33363.05 356.01 2356.61 36.70 2011-06-05 02:06:04.000 156 33363.07 356.00 2356.64 36.70 2011-06-05 02:06:05.000 156 33363.00 355.97 2356.68 36.70 2011-06-05 02:06:06.000 156 33362.96 356.02 2356.70 36.70 2011-06-05 02:06:07.000 156 33362.95 356.02 2356.76 36.70 2011-06-05 02:06:08.000 156 33362.78 356.04 2356.64 36.70 2011-06-05 02:06:09.000 156 33362.78 356.06 2356.66 36.70 2011-06-05 02:06:10.000 156 33362.73 356.06 2356.66 36.70 2011-06-05 02:06:11.000 156 33362.64 356.08 2356.67 36.70 2011-06-05 02:06:12.000 156 33362.57 356.15 2356.74 36.70 2011-06-05 02:06:13.000 156 33362.46 356.11 2356.66 36.70 2011-06-05 02:06:14.000 156 33362.50 356.08 2356.82 36.70 2011-06-05 02:06:15.000 156 33362.38 356.10 2356.68 36.70 2011-06-05 02:06:16.000 156 33362.33 356.12 2356.74 36.71 2011-06-05 02:06:17.000 156 33362.27 356.15 2356.74 36.71 2011-06-05 02:06:18.000 156 33362.24 356.11 2356.85 36.70 2011-06-05 02:06:19.000 156 33362.18 356.12 2356.83 36.70 2011-06-05 02:06:20.000 156 33362.17 356.13 2356.78 36.70 2011-06-05 02:06:21.000 156 33362.02 356.14 2356.85 36.70 2011-06-05 02:06:22.000 156 33362.08 356.11 2356.80 36.70 2011-06-05 02:06:23.000 156 33362.00 356.12 2356.83 36.70 2011-06-05 02:06:24.000 156 33361.86 356.11 2356.86 36.70 2011-06-05 02:06:25.000 156 33361.86 356.15 2356.79 36.70 2011-06-05 02:06:26.000 156 33361.76 356.15 2356.85 36.70 2011-06-05 02:06:27.000 156 33361.60 356.16 2356.86 36.70 2011-06-05 02:06:28.000 156 33361.67 356.17 2356.88 36.70 2011-06-05 02:06:29.000 156 33361.68 356.14 2356.93 36.70 2011-06-05 02:06:30.000 156 33361.63 356.18 2357.02 36.70 2011-06-05 02:06:31.000 156 33361.62 356.19 2357.00 36.70 2011-06-05 02:06:32.000 156 33361.46 356.15 2357.06 36.71 2011-06-05 02:06:33.000 156 33361.50 356.13 2356.94 36.70 2011-06-05 02:06:34.000 156 33361.36 356.12 2356.91 36.70 2011-06-05 02:06:35.000 156 33361.39 356.13 2356.91 36.70 2011-06-05 02:06:36.000 156 33361.29 356.14 2356.93 36.71 2011-06-05 02:06:37.000 156 33361.24 356.13 2357.02 36.70 2011-06-05 02:06:38.000 156 33361.19 356.10 2356.96 36.70 2011-06-05 02:06:39.000 156 33361.05 356.12 2357.03 36.70 2011-06-05 02:06:40.000 156 33361.02 356.09 2357.07 36.70 2011-06-05 02:06:41.000 156 33360.98 356.10 2356.96 36.70 2011-06-05 02:06:42.000 156 33360.99 356.09 2356.97 36.70 2011-06-05 02:06:43.000 156 33360.83 356.07 2357.00 36.71 2011-06-05 02:06:44.000 156 33360.76 356.15 2357.07 36.70 2011-06-05 02:06:45.000 156 33360.82 356.07 2357.03 36.70 2011-06-05 02:06:46.000 156 33360.72 356.06 2357.09 36.70 2011-06-05 02:06:47.000 156 33360.68 356.11 2357.03 36.70 2011-06-05 02:06:48.000 156 33360.67 356.12 2356.95 36.70 2011-06-05 02:06:49.000 156 33360.61 356.11 2357.07 36.70 2011-06-05 02:06:50.000 156 33360.53 356.15 2357.03 36.70 2011-06-05 02:06:51.000 156 33360.48 356.12 2356.98 36.70 2011-06-05 02:06:52.000 156 33360.39 356.09 2357.01 36.70 2011-06-05 02:06:53.000 156 33360.37 356.07 2357.03 36.70 2011-06-05 02:06:54.000 156 33360.25 356.05 2357.09 36.70 2011-06-05 02:06:55.000 156 33360.20 356.04 2357.06 36.70 2011-06-05 02:06:56.000 156 33360.11 356.04 2357.11 36.70 2011-06-05 02:06:57.000 156 33360.00 356.04 2357.11 36.70 2011-06-05 02:06:58.000 156 33359.92 356.04 2357.07 36.70 2011-06-05 02:06:59.000 156 33359.90 356.05 2357.12 36.70 2011-06-05 02:07:00.000 156 33359.82 356.02 2357.09 36.70 2011-06-05 02:07:01.000 156 33359.73 356.06 2357.05 36.71 2011-06-05 02:07:02.000 156 33359.72 356.02 2357.10 36.70 2011-06-05 02:07:03.000 156 33359.66 356.05 2357.07 36.71 2011-06-05 02:07:04.000 156 33359.63 356.03 2357.10 36.70 2011-06-05 02:07:05.000 156 33359.51 355.99 2357.16 36.70 2011-06-05 02:07:06.000 156 33359.49 355.99 2357.23 36.71 2011-06-05 02:07:07.000 156 33359.50 356.05 2357.22 36.70 2011-06-05 02:07:08.000 156 33359.33 355.96 2357.19 36.70 2011-06-05 02:07:09.000 156 33359.26 356.02 2357.14 36.70 2011-06-05 02:07:10.000 156 33359.26 356.03 2357.17 36.71 2011-06-05 02:07:11.000 156 33359.14 356.01 2357.25 36.70 2011-06-05 02:07:12.000 156 33359.05 356.05 2357.25 36.71 2011-06-05 02:07:13.000 156 33359.08 356.02 2357.17 36.71 2011-06-05 02:07:14.000 156 33358.96 356.01 2357.19 36.70 2011-06-05 02:07:15.000 156 33358.83 356.00 2357.17 36.71 2011-06-05 02:07:16.000 156 33358.81 356.00 2357.15 36.70 2011-06-05 02:07:17.000 156 33358.65 356.01 2357.22 36.71 2011-06-05 02:07:18.000 156 33358.51 355.96 2357.17 36.70 2011-06-05 02:07:19.000 156 33358.51 356.00 2357.20 36.70 2011-06-05 02:07:20.000 156 33358.35 356.02 2357.28 36.70 2011-06-05 02:07:21.000 156 33358.37 356.04 2357.28 36.70 2011-06-05 02:07:22.000 156 33358.21 356.00 2357.26 36.70 2011-06-05 02:07:23.000 156 33358.09 355.99 2357.28 36.70 2011-06-05 02:07:24.000 156 33357.97 356.03 2357.20 36.70 2011-06-05 02:07:25.000 156 33357.90 356.06 2357.30 36.70 2011-06-05 02:07:26.000 156 33357.87 356.03 2357.23 36.70 2011-06-05 02:07:27.000 156 33357.71 356.07 2357.31 36.71 2011-06-05 02:07:28.000 156 33357.72 356.09 2357.30 36.70 2011-06-05 02:07:29.000 156 33357.66 356.07 2357.32 36.70 2011-06-05 02:07:30.000 156 33357.60 356.09 2357.29 36.70 2011-06-05 02:07:31.000 156 33357.52 356.03 2357.31 36.71 2011-06-05 02:07:32.000 156 33357.42 356.06 2357.41 36.70 2011-06-05 02:07:33.000 156 33357.24 356.07 2357.35 36.71 2011-06-05 02:07:34.000 156 33357.18 356.06 2357.30 36.71 2011-06-05 02:07:35.000 156 33357.13 356.06 2357.35 36.70 2011-06-05 02:07:36.000 156 33357.06 356.08 2357.34 36.71 2011-06-05 02:07:37.000 156 33357.09 356.08 2357.45 36.70 2011-06-05 02:07:38.000 156 33356.96 356.06 2357.41 36.71 2011-06-05 02:07:39.000 156 33356.89 355.99 2357.39 36.71 2011-06-05 02:07:40.000 156 33356.83 355.99 2357.46 36.71 2011-06-05 02:07:41.000 156 33356.83 356.05 2357.42 36.70 2011-06-05 02:07:42.000 156 33356.82 356.08 2357.45 36.71 2011-06-05 02:07:43.000 156 33356.69 356.11 2357.45 36.71 2011-06-05 02:07:44.000 156 33356.73 356.13 2357.41 36.71 2011-06-05 02:07:45.000 156 33356.74 356.14 2357.56 36.70 2011-06-05 02:07:46.000 156 33356.59 356.14 2357.50 36.71 2011-06-05 02:07:47.000 156 33356.54 356.08 2357.51 36.70 2011-06-05 02:07:48.000 156 33356.54 356.13 2357.47 36.71 2011-06-05 02:07:49.000 156 33356.47 356.13 2357.51 36.71 2011-06-05 02:07:50.000 156 33356.33 356.09 2357.58 36.71 2011-06-05 02:07:51.000 156 33356.41 356.07 2357.50 36.70 2011-06-05 02:07:52.000 156 33356.35 356.07 2357.51 36.71 2011-06-05 02:07:53.000 156 33356.30 356.05 2357.60 36.71 2011-06-05 02:07:54.000 156 33356.18 356.09 2357.46 36.71 2011-06-05 02:07:55.000 156 33356.25 356.02 2357.44 36.71 2011-06-05 02:07:56.000 156 33356.15 356.03 2357.46 36.71 2011-06-05 02:07:57.000 156 33356.06 356.06 2357.47 36.71 2011-06-05 02:07:58.000 156 33356.06 356.04 2357.50 36.71 2011-06-05 02:07:59.000 156 33355.93 356.08 2357.55 36.71 2011-06-05 02:08:00.000 156 33355.94 356.01 2357.41 36.71 2011-06-05 02:08:01.000 156 33355.93 356.04 2357.44 36.71 2011-06-05 02:08:02.000 156 33355.93 356.04 2357.50 36.71 2011-06-05 02:08:03.000 156 33355.72 356.07 2357.44 36.71 2011-06-05 02:08:04.000 156 33355.79 356.02 2357.42 36.71 2011-06-05 02:08:05.000 156 33355.73 356.02 2357.41 36.71 2011-06-05 02:08:06.000 156 33355.69 356.03 2357.45 36.71 2011-06-05 02:08:07.000 156 33355.68 356.04 2357.41 36.71 2011-06-05 02:08:08.000 156 33355.72 355.97 2357.41 36.71 2011-06-05 02:08:09.000 156 33355.59 356.00 2357.42 36.71 2011-06-05 02:08:10.000 156 33355.57 355.99 2357.48 36.71 2011-06-05 02:08:11.000 156 33355.62 356.03 2357.48 36.71 2011-06-05 02:08:12.000 156 33355.46 356.00 2357.46 36.71 2011-06-05 02:08:13.000 156 33355.46 355.98 2357.39 36.71 2011-06-05 02:08:14.000 156 33355.48 355.97 2357.34 36.71 2011-06-05 02:08:15.000 156 33355.35 355.95 2357.41 36.71 2011-06-05 02:08:16.000 156 33355.29 355.93 2357.33 36.71 2011-06-05 02:08:17.000 156 33355.30 355.98 2357.38 36.71 2011-06-05 02:08:18.000 156 33355.21 355.98 2357.33 36.71 2011-06-05 02:08:19.000 156 33355.15 355.98 2357.25 36.71 2011-06-05 02:08:20.000 156 33355.22 355.99 2357.35 36.71 2011-06-05 02:08:21.000 156 33355.14 355.97 2357.29 36.71 2011-06-05 02:08:22.000 156 33355.15 356.02 2357.36 36.71 2011-06-05 02:08:23.000 156 33355.08 355.98 2357.40 36.71 2011-06-05 02:08:24.000 156 33355.02 355.97 2357.34 36.71 2011-06-05 02:08:25.000 156 33354.97 355.98 2357.37 36.71 2011-06-05 02:08:26.000 156 33355.02 356.01 2357.43 36.71 2011-06-05 02:08:27.000 156 33354.87 356.01 2357.35 36.71 2011-06-05 02:08:28.000 156 33354.85 356.00 2357.30 36.71 2011-06-05 02:08:29.000 156 33354.82 355.97 2357.42 36.71 2011-06-05 02:08:30.000 156 33354.77 355.95 2357.44 36.71 2011-06-05 02:08:31.000 156 33354.76 355.95 2357.37 36.71 2011-06-05 02:08:32.000 156 33354.74 355.99 2357.38 36.71 2011-06-05 02:08:33.000 156 33354.63 355.98 2357.35 36.71 2011-06-05 02:08:34.000 156 33354.64 355.98 2357.35 36.71 2011-06-05 02:08:35.000 156 33354.71 356.01 2357.41 36.71 2011-06-05 02:08:36.000 156 33354.57 356.01 2357.38 36.71 2011-06-05 02:08:37.000 156 33354.60 356.03 2357.30 36.71 2011-06-05 02:08:38.000 156 33354.63 356.04 2357.35 36.71 2011-06-05 02:08:39.000 156 33354.60 356.05 2357.37 36.71 2011-06-05 02:08:40.000 156 33354.54 356.02 2357.36 36.71 2011-06-05 02:08:41.000 156 33354.44 356.03 2357.28 36.71 2011-06-05 02:08:42.000 156 33354.51 356.06 2357.29 36.71 2011-06-05 02:08:43.000 156 33354.42 356.06 2357.32 36.71 2011-06-05 02:08:44.000 156 33354.37 356.09 2357.36 36.71 2011-06-05 02:08:45.000 156 33354.31 356.15 2357.24 36.71 2011-06-05 02:08:46.000 156 33354.39 356.10 2357.26 36.71 2011-06-05 02:08:47.000 156 33354.36 356.09 2357.32 36.71 2011-06-05 02:08:48.000 156 33354.25 356.12 2357.39 36.71 2011-06-05 02:08:49.000 156 33354.23 356.15 2357.31 36.71 2011-06-05 02:08:50.000 156 33354.26 356.14 2357.24 36.71 2011-06-05 02:08:51.000 156 33354.19 356.15 2357.30 36.71 2011-06-05 02:08:52.000 156 33354.14 356.14 2357.35 36.71 2011-06-05 02:08:53.000 156 33354.08 356.19 2357.29 36.71 2011-06-05 02:08:54.000 156 33354.08 356.22 2357.32 36.71 2011-06-05 02:08:55.000 156 33353.97 356.23 2357.37 36.71 2011-06-05 02:08:56.000 156 33353.90 356.22 2357.36 36.71 2011-06-05 02:08:57.000 156 33354.01 356.20 2357.33 36.71 2011-06-05 02:08:58.000 156 33353.91 356.20 2357.34 36.71 2011-06-05 02:08:59.000 156 33353.98 356.26 2357.47 36.71 2011-06-05 02:09:00.000 156 33353.83 356.30 2357.30 36.71 2011-06-05 02:09:01.000 156 33353.85 356.26 2357.32 36.71 2011-06-05 02:09:02.000 156 33353.77 356.30 2357.39 36.71 2011-06-05 02:09:03.000 156 33353.83 356.29 2357.30 36.71 2011-06-05 02:09:04.000 156 33353.81 356.24 2357.31 36.71 2011-06-05 02:09:05.000 156 33353.78 356.31 2357.32 36.71 2011-06-05 02:09:06.000 156 33353.69 356.34 2357.36 36.71 2011-06-05 02:09:07.000 156 33353.79 356.38 2357.36 36.71 2011-06-05 02:09:08.000 156 33353.73 356.37 2357.32 36.71 2011-06-05 02:09:09.000 156 33353.66 356.38 2357.33 36.71 2011-06-05 02:09:10.000 156 33353.66 356.41 2357.29 36.71 2011-06-05 02:09:11.000 156 33353.57 356.43 2357.30 36.71 2011-06-05 02:09:12.000 156 33353.58 356.40 2357.23 36.71 2011-06-05 02:09:13.000 156 33353.56 356.45 2357.26 36.71 2011-06-05 02:09:14.000 156 33353.48 356.44 2357.22 36.71 2011-06-05 02:09:15.000 156 33353.61 356.42 2357.21 36.71 2011-06-05 02:09:16.000 156 33353.50 356.39 2357.19 36.71 2011-06-05 02:09:17.000 156 33353.46 356.39 2357.32 36.71 2011-06-05 02:09:18.000 156 33353.44 356.39 2357.23 36.71 2011-06-05 02:09:19.000 156 33353.42 356.42 2357.14 36.71 2011-06-05 02:09:20.000 156 33353.46 356.47 2357.24 36.71 2011-06-05 02:09:21.000 156 33353.48 356.46 2357.25 36.71 2011-06-05 02:09:22.000 156 33353.42 356.46 2357.17 36.71 2011-06-05 02:09:23.000 156 33353.39 356.48 2357.25 36.71 2011-06-05 02:09:24.000 156 33353.39 356.49 2357.20 36.71 2011-06-05 02:09:25.000 156 33353.33 356.47 2357.11 36.71 2011-06-05 02:09:26.000 156 33353.38 356.47 2357.22 36.71 2011-06-05 02:09:27.000 156 33353.46 356.43 2357.13 36.71 2011-06-05 02:09:28.000 156 33353.40 356.46 2357.20 36.71 2011-06-05 02:09:29.000 156 33353.36 356.47 2357.20 36.71 2011-06-05 02:09:30.000 156 33353.39 356.49 2357.14 36.71 2011-06-05 02:09:31.000 156 33353.40 356.47 2357.16 36.71 2011-06-05 02:09:32.000 156 33353.33 356.47 2357.13 36.71 2011-06-05 02:09:33.000 156 33353.33 356.47 2357.17 36.71 2011-06-05 02:09:34.000 156 33353.35 356.43 2357.19 36.71 2011-06-05 02:09:35.000 156 33353.38 356.44 2357.10 36.71 2011-06-05 02:09:36.000 156 33353.31 356.41 2357.10 36.71 2011-06-05 02:09:37.000 156 33353.30 356.45 2357.11 36.71 2011-06-05 02:09:38.000 156 33353.34 356.43 2357.10 36.71 2011-06-05 02:09:39.000 156 33353.33 356.39 2357.09 36.71 2011-06-05 02:09:40.000 156 33353.36 356.40 2357.05 36.71 2011-06-05 02:09:41.000 156 33353.39 356.45 2356.96 36.71 2011-06-05 02:09:42.000 156 33353.42 356.38 2357.03 36.71 2011-06-05 02:09:43.000 156 33353.29 356.38 2357.04 36.71 2011-06-05 02:09:44.000 156 33353.20 356.33 2356.95 36.71 2011-06-05 02:09:45.000 156 33353.47 356.35 2356.95 36.71 2011-06-05 02:09:46.000 156 33353.33 356.38 2356.98 36.71 2011-06-05 02:09:47.000 156 33353.30 356.34 2357.03 36.71 2011-06-05 02:09:48.000 156 33353.35 356.36 2356.98 36.71 2011-06-05 02:09:49.000 156 33353.38 356.33 2356.92 36.71 2011-06-05 02:09:50.000 156 33353.24 356.30 2356.89 36.71 2011-06-05 02:09:51.000 156 33353.27 356.29 2356.93 36.71 2011-06-05 02:09:52.000 156 33353.29 356.29 2356.88 36.71 2011-06-05 02:09:53.000 156 33353.25 356.23 2356.83 36.71 2011-06-05 02:09:54.000 156 33353.25 356.28 2356.81 36.71 2011-06-05 02:09:55.000 156 33353.29 356.28 2356.88 36.71 2011-06-05 02:09:56.000 156 33353.15 356.26 2356.70 36.71 2011-06-05 02:09:57.000 156 33353.23 356.28 2356.85 36.71 2011-06-05 02:09:58.000 156 33353.26 356.24 2356.82 36.71 2011-06-05 02:09:59.000 156 33353.31 356.26 2356.79 36.71 2011-06-05 02:10:00.000 156 33353.21 356.20 2356.73 36.71 2011-06-05 02:10:01.000 156 33353.27 356.26 2356.70 36.71 2011-06-05 02:10:02.000 156 33353.17 356.24 2356.75 36.71 2011-06-05 02:10:03.000 156 33353.27 356.23 2356.82 36.71 2011-06-05 02:10:04.000 156 33353.23 356.23 2356.76 36.71 2011-06-05 02:10:05.000 156 33353.21 356.17 2356.77 36.71 2011-06-05 02:10:06.000 156 33353.30 356.17 2356.65 36.71 2011-06-05 02:10:07.000 156 33353.31 356.16 2356.64 36.71 2011-06-05 02:10:08.000 156 33353.17 356.20 2356.77 36.71 2011-06-05 02:10:09.000 156 33353.25 356.15 2356.77 36.71 2011-06-05 02:10:10.000 156 33353.18 356.10 2356.74 36.71 2011-06-05 02:10:11.000 156 33353.12 356.15 2356.67 36.71 2011-06-05 02:10:12.000 156 33353.23 356.12 2356.63 36.71 2011-06-05 02:10:13.000 156 33353.18 356.12 2356.62 36.71 2011-06-05 02:10:14.000 156 33353.16 356.12 2356.61 36.71 2011-06-05 02:10:15.000 156 33353.13 356.11 2356.57 36.71 2011-06-05 02:10:16.000 156 33353.22 356.11 2356.63 36.71 2011-06-05 02:10:17.000 156 33353.24 356.13 2356.58 36.71 2011-06-05 02:10:18.000 156 33353.21 356.14 2356.58 36.71 2011-06-05 02:10:19.000 156 33353.24 356.15 2356.52 36.71 2011-06-05 02:10:20.000 156 33353.17 356.10 2356.60 36.71 2011-06-05 02:10:21.000 156 33353.32 356.14 2356.60 36.71 2011-06-05 02:10:22.000 156 33353.28 356.10 2356.51 36.71 2011-06-05 02:10:23.000 156 33353.30 356.15 2356.41 36.71 2011-06-05 02:10:24.000 156 33353.38 356.16 2356.63 36.71 2011-06-05 02:10:25.000 156 33353.36 356.09 2356.54 36.71 2011-06-05 02:10:26.000 156 33353.37 356.09 2356.50 36.71 2011-06-05 02:10:27.000 156 33353.33 356.11 2356.45 36.71 2011-06-05 02:10:28.000 156 33353.32 356.09 2356.48 36.71 2011-06-05 02:10:29.000 156 33353.40 356.11 2356.47 36.71 2011-06-05 02:10:30.000 156 33353.47 356.11 2356.45 36.71 2011-06-05 02:10:31.000 156 33353.45 356.13 2356.35 36.71 2011-06-05 02:10:32.000 156 33353.41 356.11 2356.38 36.71 2011-06-05 02:10:33.000 156 33353.54 356.12 2356.47 36.71 2011-06-05 02:10:34.000 156 33353.61 356.12 2356.39 36.71 2011-06-05 02:10:35.000 156 33353.67 356.15 2356.40 36.71 2011-06-05 02:10:36.000 156 33353.67 356.13 2356.38 36.71 2011-06-05 02:10:37.000 156 33353.75 356.21 2356.42 36.71 2011-06-05 02:10:38.000 156 33353.59 356.15 2356.35 36.71 2011-06-05 02:10:39.000 156 33353.79 356.16 2356.31 36.71 2011-06-05 02:10:40.000 156 33353.77 356.15 2356.38 36.71 2011-06-05 02:10:41.000 156 33353.79 356.20 2356.37 36.71 2011-06-05 02:10:42.000 156 33353.98 356.20 2356.38 36.71 2011-06-05 02:10:43.000 156 33353.87 356.15 2356.37 36.71 2011-06-05 02:10:44.000 156 33353.92 356.19 2356.33 36.71 2011-06-05 02:10:45.000 156 33353.95 356.24 2356.31 36.71 2011-06-05 02:10:46.000 156 33353.97 356.25 2356.24 36.71 2011-06-05 02:10:47.000 156 33354.03 356.27 2356.32 36.71 2011-06-05 02:10:48.000 156 33354.07 356.27 2356.24 36.71 2011-06-05 02:10:49.000 156 33354.05 356.27 2356.29 36.71 2011-06-05 02:10:50.000 156 33354.28 356.24 2356.27 36.71 2011-06-05 02:10:51.000 156 33354.28 356.22 2356.18 36.71 2011-06-05 02:10:52.000 156 33354.28 356.24 2356.22 36.71 2011-06-05 02:10:53.000 156 33354.26 356.31 2356.17 36.71 2011-06-05 02:10:54.000 156 33354.30 356.27 2356.15 36.71 2011-06-05 02:10:55.000 156 33354.24 356.31 2356.18 36.71 2011-06-05 02:10:56.000 156 33354.34 356.36 2356.01 36.71 2011-06-05 02:10:57.000 156 33354.35 356.31 2356.15 36.71 2011-06-05 02:10:58.000 156 33354.31 356.30 2356.11 36.71 2011-06-05 02:10:59.000 156 33354.45 356.32 2356.12 36.71 2011-06-05 02:11:00.000 156 33354.54 356.37 2356.16 36.71 2011-06-05 02:11:01.000 156 33354.47 356.37 2356.12 36.71 2011-06-05 02:11:02.000 156 33354.53 356.39 2356.17 36.71 2011-06-05 02:11:03.000 156 33354.58 356.35 2356.13 36.71 2011-06-05 02:11:04.000 156 33354.60 356.34 2356.12 36.71 2011-06-05 02:11:05.000 156 33354.68 356.40 2356.05 36.71 2011-06-05 02:11:06.000 156 33354.73 356.39 2356.05 36.71 2011-06-05 02:11:07.000 156 33354.67 356.39 2356.04 36.71 2011-06-05 02:11:08.000 156 33354.75 356.37 2356.08 36.71 2011-06-05 02:11:09.000 156 33354.78 356.38 2356.05 36.71 2011-06-05 02:11:10.000 156 33354.67 356.36 2356.05 36.71 2011-06-05 02:11:11.000 156 33354.73 356.41 2356.07 36.71 2011-06-05 02:11:12.000 156 33354.79 356.47 2356.07 36.71 2011-06-05 02:11:13.000 156 33354.91 356.47 2356.00 36.71 2011-06-05 02:11:14.000 156 33354.85 356.50 2356.02 36.71 2011-06-05 02:11:15.000 156 33354.89 356.47 2356.01 36.71 2011-06-05 02:11:16.000 156 33354.91 356.49 2355.98 36.71 2011-06-05 02:11:17.000 156 33354.96 356.48 2356.01 36.71 2011-06-05 02:11:18.000 156 33355.02 356.49 2355.99 36.71 2011-06-05 02:11:19.000 156 33355.08 356.47 2356.05 36.71 2011-06-05 02:11:20.000 156 33355.03 356.50 2356.01 36.71 2011-06-05 02:11:21.000 156 33355.01 356.53 2356.11 36.71 2011-06-05 02:11:22.000 156 33354.98 356.53 2356.05 36.71 2011-06-05 02:11:23.000 156 33355.03 356.58 2356.03 36.71 2011-06-05 02:11:24.000 156 33355.07 356.57 2355.93 36.71 2011-06-05 02:11:25.000 156 33355.10 356.54 2356.01 36.71 2011-06-05 02:11:26.000 156 33355.16 356.53 2355.93 36.71 2011-06-05 02:11:27.000 156 33355.18 356.57 2356.06 36.71 2011-06-05 02:11:28.000 156 33355.22 356.56 2356.02 36.71 2011-06-05 02:11:29.000 156 33355.32 356.55 2355.98 36.71 2011-06-05 02:11:30.000 156 33355.26 356.57 2355.91 36.71 2011-06-05 02:11:31.000 156 33355.33 356.52 2355.95 36.71 2011-06-05 02:11:32.000 156 33355.43 356.54 2355.93 36.71 2011-06-05 02:11:33.000 156 33355.26 356.58 2355.97 36.71 2011-06-05 02:11:34.000 156 33355.32 356.60 2355.96 36.71 2011-06-05 02:11:35.000 156 33355.34 356.60 2355.92 36.71 2011-06-05 02:11:36.000 156 33355.42 356.59 2355.92 36.71 2011-06-05 02:11:37.000 156 33355.50 356.55 2355.90 36.71 2011-06-05 02:11:38.000 156 33355.40 356.57 2355.89 36.71 2011-06-05 02:11:39.000 156 33355.58 356.60 2355.92 36.71 2011-06-05 02:11:40.000 156 33355.46 356.62 2355.89 36.71 2011-06-05 02:11:41.000 156 33355.56 356.62 2355.95 36.71 2011-06-05 02:11:42.000 156 33355.66 356.66 2355.83 36.71 2011-06-05 02:11:43.000 156 33355.58 356.67 2355.90 36.71 2011-06-05 02:11:44.000 156 33355.63 356.66 2355.83 36.71 2011-06-05 02:11:45.000 156 33355.78 356.68 2355.85 36.71 2011-06-05 02:11:46.000 156 33355.69 356.67 2355.79 36.71 2011-06-05 02:11:47.000 156 33355.78 356.67 2355.86 36.71 2011-06-05 02:11:48.000 156 33355.66 356.70 2355.84 36.71 2011-06-05 02:11:49.000 156 33355.71 356.68 2355.81 36.71 2011-06-05 02:11:50.000 156 33355.76 356.70 2355.89 36.71 2011-06-05 02:11:51.000 156 33355.72 356.75 2355.95 36.71 2011-06-05 02:11:52.000 156 33355.78 356.72 2355.93 36.71 2011-06-05 02:11:53.000 156 33355.82 356.74 2355.91 36.71 2011-06-05 02:11:54.000 156 33355.81 356.79 2355.86 36.71 2011-06-05 02:11:55.000 156 33355.74 356.80 2355.81 36.71 2011-06-05 02:11:56.000 156 33355.90 356.80 2355.86 36.71 2011-06-05 02:11:57.000 156 33355.95 356.83 2355.88 36.71 2011-06-05 02:11:58.000 156 33355.92 356.81 2355.83 36.71 2011-06-05 02:11:59.000 156 33355.92 356.84 2355.80 36.71 2011-06-05 02:12:00.000 156 33355.94 356.81 2355.79 36.71 2011-06-05 02:12:01.000 156 33355.90 356.86 2355.91 36.71 2011-06-05 02:12:02.000 156 33356.02 356.88 2355.85 36.71 2011-06-05 02:12:03.000 156 33355.95 356.90 2355.81 36.71 2011-06-05 02:12:04.000 156 33356.02 356.93 2355.78 36.71 2011-06-05 02:12:05.000 156 33356.08 356.92 2355.82 36.71 2011-06-05 02:12:06.000 156 33355.98 356.94 2355.91 36.71 2011-06-05 02:12:07.000 156 33356.08 356.94 2355.87 36.71 2011-06-05 02:12:08.000 156 33355.96 356.98 2355.89 36.71 2011-06-05 02:12:09.000 156 33355.97 356.94 2355.84 36.71 2011-06-05 02:12:10.000 156 33355.96 356.96 2355.82 36.71 2011-06-05 02:12:11.000 156 33355.99 356.96 2355.87 36.71 2011-06-05 02:12:12.000 156 33355.97 357.03 2355.88 36.71 2011-06-05 02:12:13.000 156 33356.10 357.00 2355.82 36.71 2011-06-05 02:12:14.000 156 33355.99 357.04 2355.83 36.71 2011-06-05 02:12:15.000 156 33356.13 357.00 2355.76 36.71 2011-06-05 02:12:16.000 156 33356.13 357.00 2355.83 36.71 2011-06-05 02:12:17.000 156 33356.12 357.06 2355.90 36.71 2011-06-05 02:12:18.000 156 33356.09 357.07 2355.86 36.71 2011-06-05 02:12:19.000 156 33356.15 357.04 2355.88 36.71 2011-06-05 02:12:20.000 156 33356.11 357.08 2355.89 36.71 2011-06-05 02:12:21.000 156 33356.15 357.08 2355.89 36.71 2011-06-05 02:12:22.000 156 33356.12 357.07 2355.93 36.71 2011-06-05 02:12:23.000 156 33356.18 357.11 2355.93 36.71 2011-06-05 02:12:24.000 156 33356.10 357.14 2355.97 36.71 2011-06-05 02:12:25.000 156 33356.11 357.07 2355.95 36.71 2011-06-05 02:12:26.000 156 33356.05 357.12 2355.93 36.71 2011-06-05 02:12:27.000 156 33356.06 357.14 2355.95 36.71 2011-06-05 02:12:28.000 156 33356.06 357.13 2355.86 36.71 2011-06-05 02:12:29.000 156 33356.09 357.21 2355.92 36.71 2011-06-05 02:12:30.000 156 33356.11 357.14 2355.99 36.71 2011-06-05 02:12:31.000 156 33356.01 357.18 2355.91 36.71 2011-06-05 02:12:32.000 156 33356.06 357.22 2355.89 36.71 2011-06-05 02:12:33.000 156 33356.12 357.25 2355.97 36.71 2011-06-05 02:12:34.000 156 33356.04 357.22 2355.95 36.71 2011-06-05 02:12:35.000 156 33356.16 357.14 2355.94 36.71 2011-06-05 02:12:36.000 156 33356.18 357.20 2355.98 36.71 2011-06-05 02:12:37.000 156 33356.16 357.17 2355.98 36.71 2011-06-05 02:12:38.000 156 33356.11 357.22 2355.93 36.71 2011-06-05 02:12:39.000 156 33356.28 357.20 2356.00 36.71 2011-06-05 02:12:40.000 156 33356.19 357.19 2355.96 36.71 2011-06-05 02:12:41.000 156 33356.19 357.17 2355.98 36.71 2011-06-05 02:12:42.000 156 33356.28 357.18 2355.98 36.71 2011-06-05 02:12:43.000 156 33356.22 357.22 2355.99 36.71 2011-06-05 02:12:44.000 156 33356.31 357.22 2355.96 36.71 2011-06-05 02:12:45.000 156 33356.18 357.21 2355.99 36.71 2011-06-05 02:12:46.000 156 33356.24 357.19 2355.99 36.71 2011-06-05 02:12:47.000 156 33356.37 357.26 2356.02 36.71 2011-06-05 02:12:48.000 156 33356.35 357.21 2356.00 36.71 2011-06-05 02:12:49.000 156 33356.40 357.18 2355.91 36.71 2011-06-05 02:12:50.000 156 33356.27 357.22 2355.96 36.71 2011-06-05 02:12:51.000 156 33356.31 357.20 2356.05 36.71 2011-06-05 02:12:52.000 156 33356.34 357.23 2356.08 36.71 2011-06-05 02:12:53.000 156 33356.37 357.24 2355.98 36.71 2011-06-05 02:12:54.000 156 33356.41 357.22 2355.98 36.71 2011-06-05 02:12:55.000 156 33356.43 357.24 2356.03 36.71 2011-06-05 02:12:56.000 156 33356.43 357.21 2356.05 36.71 2011-06-05 02:12:57.000 156 33356.50 357.23 2355.98 36.71 2011-06-05 02:12:58.000 156 33356.36 357.26 2355.95 36.71 2011-06-05 02:12:59.000 156 33356.47 357.23 2356.01 36.71 2011-06-05 02:13:00.000 156 33356.46 357.24 2356.02 36.71 2011-06-05 02:13:01.000 156 33356.47 357.23 2356.02 36.71 2011-06-05 02:13:02.000 156 33356.53 357.24 2355.97 36.71 2011-06-05 02:13:03.000 156 33356.54 357.23 2356.01 36.71 2011-06-05 02:13:04.000 156 33356.61 357.24 2356.01 36.71 2011-06-05 02:13:05.000 156 33356.56 357.24 2355.95 36.71 2011-06-05 02:13:06.000 156 33356.56 357.26 2356.02 36.71 2011-06-05 02:13:07.000 156 33356.65 357.27 2355.96 36.71 2011-06-05 02:13:08.000 156 33356.60 357.27 2355.98 36.71 2011-06-05 02:13:09.000 156 33356.65 357.29 2355.94 36.71 2011-06-05 02:13:10.000 156 33356.68 357.26 2355.92 36.71 2011-06-05 02:13:11.000 156 33356.70 357.22 2355.94 36.71 2011-06-05 02:13:12.000 156 33356.67 357.22 2355.90 36.71 2011-06-05 02:13:13.000 156 33356.62 357.24 2355.84 36.71 2011-06-05 02:13:14.000 156 33356.74 357.17 2355.88 36.71 2011-06-05 02:13:15.000 156 33356.78 357.21 2355.97 36.71 2011-06-05 02:13:16.000 156 33356.82 357.20 2355.96 36.71 2011-06-05 02:13:17.000 156 33356.77 357.21 2355.84 36.71 2011-06-05 02:13:18.000 156 33356.87 357.18 2355.92 36.71 2011-06-05 02:13:19.000 156 33356.90 357.20 2355.94 36.71 2011-06-05 02:13:20.000 156 33356.87 357.18 2355.87 36.71 2011-06-05 02:13:21.000 156 33357.08 357.18 2355.84 36.71 2011-06-05 02:13:22.000 156 33357.00 357.18 2355.83 36.71 2011-06-05 02:13:23.000 156 33357.05 357.20 2355.86 36.71 2011-06-05 02:13:24.000 156 33357.17 357.12 2355.82 36.71 2011-06-05 02:13:25.000 156 33357.07 357.14 2355.82 36.71 2011-06-05 02:13:26.000 156 33357.11 357.13 2355.89 36.71 2011-06-05 02:13:27.000 156 33357.20 357.11 2355.78 36.71 2011-06-05 02:13:28.000 156 33357.26 357.11 2355.82 36.71 2011-06-05 02:13:29.000 156 33357.26 357.10 2355.84 36.71 2011-06-05 02:13:30.000 156 33357.30 357.10 2355.84 36.71 2011-06-05 02:13:31.000 156 33357.29 357.10 2355.83 36.71 2011-06-05 02:13:32.000 156 33357.35 357.08 2355.82 36.71 2011-06-05 02:13:33.000 156 33357.41 357.09 2355.85 36.71 2011-06-05 02:13:34.000 156 33357.53 357.08 2355.80 36.71 2011-06-05 02:13:35.000 156 33357.54 357.07 2355.73 36.71 2011-06-05 02:13:36.000 156 33357.61 357.08 2355.78 36.71 2011-06-05 02:13:37.000 156 33357.60 357.06 2355.82 36.71 2011-06-05 02:13:38.000 156 33357.71 357.00 2355.82 36.71 2011-06-05 02:13:39.000 156 33357.70 356.98 2355.74 36.71 2011-06-05 02:13:40.000 156 33357.73 357.01 2355.71 36.71 2011-06-05 02:13:41.000 156 33357.86 357.05 2355.76 36.71 2011-06-05 02:13:42.000 156 33357.92 357.02 2355.74 36.71 2011-06-05 02:13:43.000 156 33357.96 357.02 2355.75 36.71 2011-06-05 02:13:44.000 156 33357.82 357.02 2355.64 36.71 2011-06-05 02:13:45.000 156 33357.99 356.98 2355.72 36.71 2011-06-05 02:13:46.000 156 33357.93 356.99 2355.71 36.71 2011-06-05 02:13:47.000 156 33357.98 357.01 2355.67 36.71 2011-06-05 02:13:48.000 156 33358.10 357.02 2355.61 36.71 2011-06-05 02:13:49.000 156 33358.16 357.03 2355.62 36.71 2011-06-05 02:13:50.000 156 33358.11 357.05 2355.67 36.71 2011-06-05 02:13:51.000 156 33358.27 357.03 2355.59 36.71 2011-06-05 02:13:52.000 156 33358.19 357.02 2355.58 36.71 2011-06-05 02:13:53.000 156 33358.29 357.00 2355.62 36.71 2011-06-05 02:13:54.000 156 33358.28 356.98 2355.58 36.71 2011-06-05 02:13:55.000 156 33358.48 357.02 2355.55 36.71 2011-06-05 02:13:56.000 156 33358.35 357.04 2355.59 36.71 2011-06-05 02:13:57.000 156 33358.53 357.06 2355.59 36.71 2011-06-05 02:13:58.000 156 33358.50 357.04 2355.63 36.71 2011-06-05 02:13:59.000 156 33358.47 357.08 2355.64 36.71 2011-06-05 02:14:00.000 156 33358.57 357.06 2355.57 36.71 2011-06-05 02:14:01.000 156 33358.48 357.05 2355.64 36.71 2011-06-05 02:14:02.000 156 33358.56 357.11 2355.57 36.71 2011-06-05 02:14:03.000 156 33358.68 357.10 2355.59 36.71 2011-06-05 02:14:04.000 156 33358.66 357.08 2355.55 36.71 2011-06-05 02:14:05.000 156 33358.67 357.11 2355.58 36.71 2011-06-05 02:14:06.000 156 33358.73 357.11 2355.61 36.71 2011-06-05 02:14:07.000 156 33358.73 357.13 2355.62 36.71 2011-06-05 02:14:08.000 156 33358.83 357.13 2355.57 36.71 2011-06-05 02:14:09.000 156 33358.99 357.18 2355.57 36.71 2011-06-05 02:14:10.000 156 33358.85 357.19 2355.53 36.71 2011-06-05 02:14:11.000 156 33358.89 357.18 2355.58 36.71 2011-06-05 02:14:12.000 156 33358.98 357.14 2355.57 36.71 2011-06-05 02:14:13.000 156 33358.97 357.19 2355.52 36.71 2011-06-05 02:14:14.000 156 33358.99 357.23 2355.58 36.71 2011-06-05 02:14:15.000 156 33358.98 357.23 2355.62 36.71 2011-06-05 02:14:16.000 156 33358.98 357.25 2355.55 36.71 2011-06-05 02:14:17.000 156 33359.13 357.29 2355.62 36.71 2011-06-05 02:14:18.000 156 33359.20 357.31 2355.57 36.71 2011-06-05 02:14:19.000 156 33359.21 357.30 2355.51 36.71 2011-06-05 02:14:20.000 156 33359.29 357.29 2355.52 36.71 2011-06-05 02:14:21.000 156 33359.21 357.29 2355.70 36.71 2011-06-05 02:14:22.000 156 33359.25 357.28 2355.70 36.71 2011-06-05 02:14:23.000 156 33359.27 357.31 2355.62 36.71 2011-06-05 02:14:24.000 156 33359.21 357.30 2355.50 36.71 2011-06-05 02:14:25.000 156 33359.19 357.30 2355.56 36.71 2011-06-05 02:14:26.000 156 33359.18 357.30 2355.51 36.71 2011-06-05 02:14:27.000 156 33359.35 357.33 2355.52 36.71 2011-06-05 02:14:28.000 156 33359.28 357.32 2355.55 36.71 2011-06-05 02:14:29.000 156 33359.31 357.42 2355.52 36.71 2011-06-05 02:14:30.000 156 33359.38 357.37 2355.58 36.71 2011-06-05 02:14:31.000 156 33359.32 357.45 2355.57 36.71 2011-06-05 02:14:32.000 156 33359.37 357.41 2355.59 36.71 2011-06-05 02:14:33.000 156 33359.37 357.42 2355.58 36.71 2011-06-05 02:14:34.000 156 33359.38 357.40 2355.66 36.71 2011-06-05 02:14:35.000 156 33359.41 357.37 2355.61 36.71 2011-06-05 02:14:36.000 156 33359.43 357.41 2355.52 36.71 2011-06-05 02:14:37.000 156 33359.40 357.43 2355.52 36.71 2011-06-05 02:14:38.000 156 33359.45 357.43 2355.59 36.71 2011-06-05 02:14:39.000 156 33359.40 357.41 2355.61 36.71 2011-06-05 02:14:40.000 156 33359.34 357.43 2355.66 36.71 2011-06-05 02:14:41.000 156 33359.45 357.45 2355.61 36.71 2011-06-05 02:14:42.000 156 33359.54 357.49 2355.60 36.71 2011-06-05 02:14:43.000 156 33359.58 357.48 2355.57 36.71 2011-06-05 02:14:44.000 156 33359.54 357.52 2355.55 36.71 2011-06-05 02:14:45.000 156 33359.51 357.50 2355.62 36.71 2011-06-05 02:14:46.000 156 33359.51 357.45 2355.62 36.71 2011-06-05 02:14:47.000 156 33359.56 357.47 2355.60 36.71 2011-06-05 02:14:48.000 156 33359.55 357.56 2355.55 36.71 2011-06-05 02:14:49.000 156 33359.49 357.49 2355.58 36.71 2011-06-05 02:14:50.000 156 33359.54 357.56 2355.61 36.71 2011-06-05 02:14:51.000 156 33359.47 357.58 2355.58 36.71 2011-06-05 02:14:52.000 156 33359.44 357.58 2355.61 36.71 2011-06-05 02:14:53.000 156 33359.43 357.58 2355.65 36.71 2011-06-05 02:14:54.000 156 33359.50 357.59 2355.61 36.71 2011-06-05 02:14:55.000 156 33359.44 357.60 2355.60 36.71 2011-06-05 02:14:56.000 156 33359.40 357.60 2355.56 36.71 2011-06-05 02:14:57.000 156 33359.47 357.60 2355.57 36.71 2011-06-05 02:14:58.000 156 33359.41 357.61 2355.61 36.71 2011-06-05 02:14:59.000 156 33359.43 357.70 2355.65 36.71 2011-06-05 02:15:00.000 156 33359.43 357.66 2355.68 36.71 2011-06-05 02:15:01.000 156 33359.41 357.69 2355.71 36.71 2011-06-05 02:15:02.000 156 33359.22 357.78 2355.61 36.71 2011-06-05 02:15:03.000 156 33359.29 357.77 2355.75 36.71 2011-06-05 02:15:04.000 156 33359.28 357.73 2355.77 36.71 2011-06-05 02:15:05.000 156 33359.30 357.72 2355.66 36.71 2011-06-05 02:15:06.000 156 33359.19 357.75 2355.67 36.71 2011-06-05 02:15:07.000 156 33359.14 357.78 2355.71 36.71 2011-06-05 02:15:08.000 156 33359.13 357.83 2355.66 36.71 2011-06-05 02:15:09.000 156 33359.12 357.84 2355.80 36.71 2011-06-05 02:15:10.000 156 33359.18 357.85 2355.77 36.71 2011-06-05 02:15:11.000 156 33359.08 357.82 2355.74 36.71 2011-06-05 02:15:12.000 156 33359.16 357.82 2355.90 36.71 2011-06-05 02:15:13.000 156 33359.07 357.84 2355.82 36.71 2011-06-05 02:15:14.000 156 33358.91 357.82 2355.74 36.71 2011-06-05 02:15:15.000 156 33359.05 357.83 2355.89 36.71 2011-06-05 02:15:16.000 156 33359.01 357.85 2355.84 36.71 2011-06-05 02:15:17.000 156 33358.91 357.88 2355.86 36.71 2011-06-05 02:15:18.000 156 33359.01 357.87 2355.84 36.71 2011-06-05 02:15:19.000 156 33358.94 357.86 2355.81 36.71 2011-06-05 02:15:20.000 156 33358.99 357.88 2355.88 36.71 2011-06-05 02:15:21.000 156 33359.00 357.87 2355.91 36.71 2011-06-05 02:15:22.000 156 33358.98 357.87 2355.92 36.71 2011-06-05 02:15:23.000 156 33358.99 357.90 2355.88 36.71 2011-06-05 02:15:24.000 156 33358.88 357.87 2355.90 36.71 2011-06-05 02:15:25.000 156 33358.81 357.85 2355.92 36.71 2011-06-05 02:15:26.000 156 33358.91 357.89 2355.94 36.71 2011-06-05 02:15:27.000 156 33358.89 357.89 2355.94 36.71 2011-06-05 02:15:28.000 156 33358.88 357.86 2355.92 36.71 2011-06-05 02:15:29.000 156 33358.75 357.83 2355.93 36.71 2011-06-05 02:15:30.000 156 33358.70 357.80 2355.89 36.71 2011-06-05 02:15:31.000 156 33358.72 357.81 2355.99 36.71 2011-06-05 02:15:32.000 156 33358.60 357.81 2355.99 36.71 2011-06-05 02:15:33.000 156 33358.73 357.81 2355.99 36.71 2011-06-05 02:15:34.000 156 33358.70 357.80 2355.93 36.71 2011-06-05 02:15:35.000 156 33358.64 357.84 2355.96 36.71 2011-06-05 02:15:36.000 156 33358.60 357.74 2356.01 36.71 2011-06-05 02:15:37.000 156 33358.56 357.77 2355.94 36.71 2011-06-05 02:15:38.000 156 33358.54 357.74 2355.97 36.71 2011-06-05 02:15:39.000 156 33358.49 357.74 2356.01 36.71 2011-06-05 02:15:40.000 156 33358.53 357.73 2355.98 36.71 2011-06-05 02:15:41.000 156 33358.57 357.70 2356.02 36.71 2011-06-05 02:15:42.000 156 33358.42 357.71 2356.02 36.71 2011-06-05 02:15:43.000 156 33358.53 357.71 2355.96 36.71 2011-06-05 02:15:44.000 156 33358.44 357.70 2356.05 36.71 2011-06-05 02:15:45.000 156 33358.38 357.70 2356.02 36.71 2011-06-05 02:15:46.000 156 33358.35 357.69 2355.98 36.71 2011-06-05 02:15:47.000 156 33358.27 357.65 2356.01 36.71 2011-06-05 02:15:48.000 156 33358.24 357.65 2356.08 36.71 2011-06-05 02:15:49.000 156 33358.26 357.67 2355.93 36.71 2011-06-05 02:15:50.000 156 33358.24 357.65 2356.09 36.71 2011-06-05 02:15:51.000 156 33358.34 357.68 2356.15 36.71 2011-06-05 02:15:52.000 156 33358.35 357.65 2356.14 36.71 2011-06-05 02:15:53.000 156 33358.29 357.61 2356.05 36.71 2011-06-05 02:15:54.000 156 33358.25 357.60 2356.14 36.71 2011-06-05 02:15:55.000 156 33358.14 357.56 2356.13 36.71 2011-06-05 02:15:56.000 156 33358.26 357.52 2356.11 36.71 2011-06-05 02:15:57.000 156 33358.05 357.56 2356.14 36.71 2011-06-05 02:15:58.000 156 33358.07 357.58 2356.11 36.71 2011-06-05 02:15:59.000 156 33358.00 357.56 2356.19 36.71 2011-06-05 02:16:00.000 156 33358.07 357.55 2356.02 36.71 2011-06-05 02:16:01.000 156 33358.10 357.58 2356.17 36.71 2011-06-05 02:16:02.000 156 33357.96 357.54 2356.14 36.71 2011-06-05 02:16:03.000 156 33357.99 357.57 2356.15 36.71 2011-06-05 02:16:04.000 156 33358.00 357.52 2356.13 36.71 2011-06-05 02:16:05.000 156 33358.04 357.54 2356.12 36.71 2011-06-05 02:16:06.000 156 33357.98 357.52 2356.24 36.71 2011-06-05 02:16:07.000 156 33357.94 357.57 2356.11 36.71 2011-06-05 02:16:08.000 156 33358.07 357.50 2356.02 36.71 2011-06-05 02:16:09.000 156 33358.00 357.49 2356.19 36.71 2011-06-05 02:16:10.000 156 33357.95 357.53 2356.16 36.71 2011-06-05 02:16:11.000 156 33358.01 357.57 2356.18 36.71 2011-06-05 02:16:12.000 156 33357.90 357.51 2356.12 36.71 2011-06-05 02:16:13.000 156 33357.88 357.50 2356.05 36.71 2011-06-05 02:16:14.000 156 33357.76 357.45 2356.16 36.71 2011-06-05 02:16:15.000 156 33357.82 357.46 2356.18 36.71 2011-06-05 02:16:16.000 156 33357.67 357.43 2356.14 36.71 2011-06-05 02:16:17.000 156 33357.73 357.45 2356.16 36.71 2011-06-05 02:16:18.000 156 33357.77 357.42 2356.12 36.71 2011-06-05 02:16:19.000 156 33357.81 357.46 2356.19 36.71 2011-06-05 02:16:20.000 156 33357.74 357.48 2356.25 36.71 2011-06-05 02:16:21.000 156 33357.68 357.44 2356.17 36.71 2011-06-05 02:16:22.000 156 33357.58 357.37 2356.17 36.71 2011-06-05 02:16:23.000 156 33357.60 357.34 2356.22 36.71 2011-06-05 02:16:24.000 156 33357.61 357.36 2356.11 36.71 2011-06-05 02:16:25.000 156 33357.52 357.44 2356.19 36.71 2011-06-05 02:16:26.000 156 33357.67 357.38 2356.18 36.71 2011-06-05 02:16:27.000 156 33357.55 357.44 2356.13 36.71 2011-06-05 02:16:28.000 156 33357.54 357.44 2356.12 36.71 2011-06-05 02:16:29.000 156 33357.60 357.43 2356.35 36.71 2011-06-05 02:16:30.000 156 33357.49 357.44 2356.18 36.71 2011-06-05 02:16:31.000 156 33357.52 357.44 2356.18 36.71 2011-06-05 02:16:32.000 156 33357.60 357.42 2356.16 36.71 2011-06-05 02:16:33.000 156 33357.68 357.45 2356.22 36.71 2011-06-05 02:16:34.000 156 33357.49 357.46 2356.18 36.71 2011-06-05 02:16:35.000 156 33357.52 357.46 2356.20 36.71 2011-06-05 02:16:36.000 156 33357.60 357.49 2356.15 36.71 2011-06-05 02:16:37.000 156 33357.63 357.45 2356.10 36.71 2011-06-05 02:16:38.000 156 33357.49 357.48 2356.18 36.71 2011-06-05 02:16:39.000 156 33357.43 357.47 2356.19 36.71 2011-06-05 02:16:40.000 156 33357.32 357.48 2356.19 36.71 2011-06-05 02:16:41.000 156 33357.38 357.48 2356.18 36.71 2011-06-05 02:16:42.000 156 33357.26 357.50 2356.15 36.71 2011-06-05 02:16:43.000 156 33357.33 357.50 2356.17 36.71 2011-06-05 02:16:44.000 156 33357.17 357.54 2356.19 36.71 2011-06-05 02:16:45.000 156 33357.23 357.57 2356.20 36.71 2011-06-05 02:16:46.000 156 33357.12 357.58 2356.16 36.71 2011-06-05 02:16:47.000 156 33356.99 357.55 2356.14 36.71 2011-06-05 02:16:48.000 156 33357.00 357.55 2356.20 36.71 2011-06-05 02:16:49.000 156 33356.89 357.58 2356.18 36.71 2011-06-05 02:16:50.000 156 33356.88 357.58 2356.26 36.71 2011-06-05 02:16:51.000 156 33356.87 357.58 2356.33 36.71 2011-06-05 02:16:52.000 156 33356.84 357.56 2356.32 36.71 2011-06-05 02:16:53.000 156 33356.91 357.60 2356.24 36.71 2011-06-05 02:16:54.000 156 33356.92 357.60 2356.32 36.71 2011-06-05 02:16:55.000 156 33356.76 357.58 2356.27 36.71 2011-06-05 02:16:56.000 156 33356.82 357.62 2356.27 36.71 2011-06-05 02:16:57.000 156 33356.75 357.59 2356.35 36.71 2011-06-05 02:16:58.000 156 33356.75 357.59 2356.33 36.71 2011-06-05 02:16:59.000 156 33356.80 357.64 2356.24 36.71 2011-06-05 02:17:00.000 156 33356.68 357.67 2356.31 36.71 2011-06-05 02:17:01.000 156 33356.64 357.66 2356.17 36.71 2011-06-05 02:17:02.000 156 33356.66 357.65 2356.21 36.71 2011-06-05 02:17:03.000 156 33356.74 357.66 2356.39 36.71 2011-06-05 02:17:04.000 156 33356.54 357.67 2356.38 36.71 2011-06-05 02:17:05.000 156 33356.46 357.71 2356.32 36.71 2011-06-05 02:17:06.000 156 33356.44 357.71 2356.27 36.71 2011-06-05 02:17:07.000 156 33356.34 357.72 2356.23 36.71 2011-06-05 02:17:08.000 156 33356.49 357.73 2356.30 36.71 2011-06-05 02:17:09.000 156 33356.27 357.76 2356.30 36.71 2011-06-05 02:17:10.000 156 33356.33 357.76 2356.28 36.71 2011-06-05 02:17:11.000 156 33356.28 357.77 2356.33 36.71 2011-06-05 02:17:12.000 156 33356.22 357.79 2356.33 36.71 2011-06-05 02:17:13.000 156 33356.27 357.79 2356.38 36.71 2011-06-05 02:17:14.000 156 33356.02 357.78 2356.35 36.71 2011-06-05 02:17:15.000 156 33356.03 357.80 2356.39 36.71 2011-06-05 02:17:16.000 156 33355.92 357.79 2356.29 36.71 2011-06-05 02:17:17.000 156 33355.94 357.81 2356.36 36.71 2011-06-05 02:17:18.000 156 33355.81 357.83 2356.43 36.71 2011-06-05 02:17:19.000 156 33355.79 357.92 2356.33 36.71 2011-06-05 02:17:20.000 156 33355.73 357.89 2356.47 36.71 2011-06-05 02:17:21.000 156 33355.74 357.86 2356.40 36.71 2011-06-05 02:17:22.000 156 33355.66 357.82 2356.38 36.71 2011-06-05 02:17:23.000 156 33355.65 357.87 2356.43 36.71 2011-06-05 02:17:24.000 156 33355.57 357.90 2356.42 36.71 2011-06-05 02:17:25.000 156 33355.49 357.92 2356.42 36.71 2011-06-05 02:17:26.000 156 33355.47 357.91 2356.49 36.71 2011-06-05 02:17:27.000 156 33355.48 357.93 2356.59 36.71 2011-06-05 02:17:28.000 156 33355.40 357.92 2356.59 36.71 2011-06-05 02:17:29.000 156 33355.32 357.94 2356.54 36.71 2011-06-05 02:17:30.000 156 33355.22 357.97 2356.57 36.71 2011-06-05 02:17:31.000 156 33355.21 358.00 2356.53 36.71 2011-06-05 02:17:32.000 156 33355.12 357.94 2356.61 36.71 2011-06-05 02:17:33.000 156 33355.01 357.99 2356.60 36.71 2011-06-05 02:17:34.000 156 33355.01 357.98 2356.54 36.71 2011-06-05 02:17:35.000 156 33355.05 358.03 2356.58 36.71 2011-06-05 02:17:36.000 156 33355.00 357.98 2356.64 36.71 2011-06-05 02:17:37.000 156 33354.95 358.02 2356.58 36.71 2011-06-05 02:17:38.000 156 33354.82 358.05 2356.60 36.71 2011-06-05 02:17:39.000 156 33354.68 358.10 2356.57 36.71 2011-06-05 02:17:40.000 156 33354.69 358.05 2356.57 36.71 2011-06-05 02:17:41.000 156 33354.78 358.05 2356.61 36.71 2011-06-05 02:17:42.000 156 33354.66 358.07 2356.74 36.71 2011-06-05 02:17:43.000 156 33354.63 358.12 2356.62 36.71 2011-06-05 02:17:44.000 156 33354.48 358.11 2356.66 36.71 2011-06-05 02:17:45.000 156 33354.49 358.09 2356.67 36.71 2011-06-05 02:17:46.000 156 33354.43 358.13 2356.65 36.71 2011-06-05 02:17:47.000 156 33354.33 358.12 2356.63 36.71 2011-06-05 02:17:48.000 156 33354.20 358.12 2356.67 36.71 2011-06-05 02:17:49.000 156 33354.22 358.15 2356.68 36.71 2011-06-05 02:17:50.000 156 33354.04 358.18 2356.72 36.71 2011-06-05 02:17:51.000 156 33354.08 358.17 2356.78 36.71 2011-06-05 02:17:52.000 156 33353.97 358.20 2356.77 36.71 2011-06-05 02:17:53.000 156 33353.90 358.26 2356.77 36.71 2011-06-05 02:17:54.000 156 33353.83 358.29 2356.80 36.71 2011-06-05 02:17:55.000 156 33353.70 358.25 2356.77 36.71 2011-06-05 02:17:56.000 156 33353.66 358.31 2356.72 36.71 2011-06-05 02:17:57.000 156 33353.67 358.25 2356.80 36.71 2011-06-05 02:17:58.000 156 33353.51 358.30 2356.79 36.71 2011-06-05 02:17:59.000 156 33353.43 358.29 2356.89 36.71 2011-06-05 02:18:00.000 156 33353.47 358.31 2356.91 36.71 2011-06-05 02:18:01.000 156 33353.35 358.35 2356.86 36.71 2011-06-05 02:18:02.000 156 33353.43 358.37 2356.99 36.71 2011-06-05 02:18:03.000 156 33353.48 358.38 2356.95 36.71 2011-06-05 02:18:04.000 156 33353.35 358.37 2356.92 36.71 2011-06-05 02:18:05.000 156 33353.33 358.39 2357.03 36.71 2011-06-05 02:18:06.000 156 33353.30 358.37 2357.00 36.71 2011-06-05 02:18:07.000 156 33353.27 358.40 2357.00 36.71 2011-06-05 02:18:08.000 156 33353.19 358.38 2357.03 36.71 2011-06-05 02:18:09.000 156 33353.21 358.39 2356.87 36.71 2011-06-05 02:18:10.000 156 33353.15 358.40 2356.94 36.71 2011-06-05 02:18:11.000 156 33353.16 358.45 2357.01 36.71 2011-06-05 02:18:12.000 156 33353.10 358.43 2357.02 36.71 2011-06-05 02:18:13.000 156 33353.08 358.43 2357.05 36.71 2011-06-05 02:18:14.000 156 33353.08 358.44 2357.03 36.71 2011-06-05 02:18:15.000 156 33353.08 358.38 2357.09 36.71 2011-06-05 02:18:16.000 156 33352.93 358.40 2357.10 36.71 2011-06-05 02:18:17.000 156 33352.97 358.42 2356.95 36.71 2011-06-05 02:18:18.000 156 33352.98 358.44 2357.03 36.71 2011-06-05 02:18:19.000 156 33352.92 358.43 2357.01 36.71 2011-06-05 02:18:20.000 156 33352.95 358.45 2357.02 36.71 2011-06-05 02:18:21.000 156 33352.93 358.49 2357.04 36.71 2011-06-05 02:18:22.000 156 33352.83 358.52 2357.09 36.71 2011-06-05 02:18:23.000 156 33352.82 358.49 2357.05 36.71 2011-06-05 02:18:24.000 156 33352.85 358.48 2357.07 36.71 2011-06-05 02:18:25.000 156 33352.76 358.39 2357.11 36.71 2011-06-05 02:18:26.000 156 33352.93 358.41 2357.05 36.71 2011-06-05 02:18:27.000 156 33352.85 358.44 2357.05 36.71 2011-06-05 02:18:28.000 156 33352.89 358.42 2357.03 36.71 2011-06-05 02:18:29.000 156 33352.91 358.42 2357.11 36.71 2011-06-05 02:18:30.000 156 33352.88 358.39 2357.01 36.71 2011-06-05 02:18:31.000 156 33352.93 358.39 2357.08 36.71 2011-06-05 02:18:32.000 156 33352.88 358.41 2357.05 36.71 2011-06-05 02:18:33.000 156 33352.88 358.35 2357.06 36.71 2011-06-05 02:18:34.000 156 33352.79 358.35 2357.05 36.71 2011-06-05 02:18:35.000 156 33352.71 358.39 2357.10 36.71 2011-06-05 02:18:36.000 156 33352.66 358.39 2356.99 36.71 2011-06-05 02:18:37.000 156 33352.81 358.36 2357.03 36.71 2011-06-05 02:18:38.000 156 33352.71 358.38 2357.02 36.71 2011-06-05 02:18:39.000 156 33352.70 358.41 2356.98 36.71 2011-06-05 02:18:40.000 156 33352.70 358.38 2356.97 36.71 2011-06-05 02:18:41.000 156 33352.68 358.38 2357.04 36.71 2011-06-05 02:18:42.000 156 33352.71 358.40 2356.93 36.71 2011-06-05 02:18:43.000 156 33352.68 358.38 2356.99 36.71 2011-06-05 02:18:44.000 156 33352.73 358.39 2357.05 36.71 2011-06-05 02:18:45.000 156 33352.79 358.40 2356.91 36.71 2011-06-05 02:18:46.000 156 33352.68 358.38 2356.96 36.71 2011-06-05 02:18:47.000 156 33352.81 358.43 2356.91 36.71 2011-06-05 02:18:48.000 156 33352.82 358.46 2356.95 36.71 2011-06-05 02:18:49.000 156 33352.82 358.43 2356.86 36.71 2011-06-05 02:18:50.000 156 33352.86 358.39 2356.92 36.71 2011-06-05 02:18:51.000 156 33352.89 358.46 2356.97 36.71 2011-06-05 02:18:52.000 156 33352.89 358.45 2356.95 36.71 2011-06-05 02:18:53.000 156 33352.83 358.41 2356.90 36.71 2011-06-05 02:18:54.000 156 33352.86 358.46 2356.93 36.71 2011-06-05 02:18:55.000 156 33352.74 358.43 2356.86 36.71 2011-06-05 02:18:56.000 156 33353.02 358.51 2356.93 36.71 2011-06-05 02:18:57.000 156 33352.88 358.47 2356.81 36.71 2011-06-05 02:18:58.000 156 33352.88 358.46 2356.84 36.71 2011-06-05 02:18:59.000 156 33352.95 358.48 2356.88 36.71 2011-06-05 02:19:00.000 156 33352.98 358.50 2356.85 36.71 2011-06-05 02:19:01.000 156 33353.01 358.50 2356.80 36.71 2011-06-05 02:19:02.000 156 33352.93 358.55 2356.85 36.71 2011-06-05 02:19:03.000 156 33352.85 358.52 2356.91 36.71 2011-06-05 02:19:04.000 156 33352.84 358.49 2356.80 36.71 2011-06-05 02:19:05.000 156 33352.91 358.54 2356.86 36.71 2011-06-05 02:19:06.000 156 33352.88 358.55 2356.83 36.71 2011-06-05 02:19:07.000 156 33352.83 358.55 2356.86 36.71 2011-06-05 02:19:08.000 156 33353.01 358.61 2356.91 36.71 2011-06-05 02:19:09.000 156 33352.88 358.55 2356.82 36.71 2011-06-05 02:19:10.000 156 33352.85 358.56 2356.78 36.71 2011-06-05 02:19:11.000 156 33352.95 358.65 2356.80 36.71 2011-06-05 02:19:12.000 156 33352.90 358.54 2356.73 36.71 2011-06-05 02:19:13.000 156 33352.88 358.57 2356.73 36.71 2011-06-05 02:19:14.000 156 33352.87 358.59 2356.76 36.71 2011-06-05 02:19:15.000 156 33353.02 358.58 2356.78 36.71 2011-06-05 02:19:16.000 156 33352.96 358.59 2356.74 36.71 2011-06-05 02:19:17.000 156 33352.93 358.64 2356.74 36.71 2011-06-05 02:19:18.000 156 33352.97 358.60 2356.70 36.71 2011-06-05 02:19:19.000 156 33353.05 358.63 2356.78 36.71 2011-06-05 02:19:20.000 156 33352.94 358.66 2356.68 36.71 2011-06-05 02:19:21.000 156 33353.08 358.69 2356.73 36.71 2011-06-05 02:19:22.000 156 33353.05 358.65 2356.68 36.71 2011-06-05 02:19:23.000 156 33352.96 358.64 2356.70 36.71 2011-06-05 02:19:24.000 156 33353.04 358.64 2356.65 36.71 2011-06-05 02:19:25.000 156 33352.98 358.64 2356.68 36.71 2011-06-05 02:19:26.000 156 33352.95 358.62 2356.70 36.71 2011-06-05 02:19:27.000 156 33353.00 358.67 2356.68 36.71 2011-06-05 02:19:28.000 156 33352.99 358.68 2356.61 36.71 2011-06-05 02:19:29.000 156 33352.95 358.67 2356.65 36.71 2011-06-05 02:19:30.000 156 33353.03 358.67 2356.73 36.71 2011-06-05 02:19:31.000 156 33352.93 358.66 2356.61 36.71 2011-06-05 02:19:32.000 156 33352.88 358.68 2356.72 36.71 2011-06-05 02:19:33.000 156 33352.93 358.70 2356.66 36.71 2011-06-05 02:19:34.000 156 33352.91 358.69 2356.74 36.71 2011-06-05 02:19:35.000 156 33352.88 358.69 2356.72 36.71 2011-06-05 02:19:36.000 156 33352.89 358.73 2356.73 36.71 2011-06-05 02:19:37.000 156 33352.86 358.71 2356.60 36.71 2011-06-05 02:19:38.000 156 33352.83 358.70 2356.60 36.71 2011-06-05 02:19:39.000 156 33352.73 358.73 2356.65 36.71 2011-06-05 02:19:40.000 156 33352.83 358.76 2356.66 36.71 2011-06-05 02:19:41.000 156 33352.79 358.75 2356.67 36.71 2011-06-05 02:19:42.000 156 33352.82 358.77 2356.67 36.71 2011-06-05 02:19:43.000 156 33352.84 358.79 2356.67 36.71 2011-06-05 02:19:44.000 156 33352.82 358.77 2356.61 36.71 2011-06-05 02:19:45.000 156 33352.78 358.78 2356.62 36.71 2011-06-05 02:19:46.000 156 33352.82 358.79 2356.68 36.71 2011-06-05 02:19:47.000 156 33352.70 358.82 2356.63 36.71 2011-06-05 02:19:48.000 156 33352.72 358.82 2356.63 36.71 2011-06-05 02:19:49.000 156 33352.69 358.82 2356.58 36.71 2011-06-05 02:19:50.000 156 33352.67 358.88 2356.63 36.71 2011-06-05 02:19:51.000 156 33352.68 358.87 2356.63 36.71 2011-06-05 02:19:52.000 156 33352.70 358.86 2356.64 36.71 2011-06-05 02:19:53.000 156 33352.61 358.87 2356.65 36.71 2011-06-05 02:19:54.000 156 33352.62 358.90 2356.62 36.71 2011-06-05 02:19:55.000 156 33352.48 358.87 2356.68 36.71 2011-06-05 02:19:56.000 156 33352.37 358.85 2356.60 36.71 2011-06-05 02:19:57.000 156 33352.62 358.92 2356.73 36.71 2011-06-05 02:19:58.000 156 33352.42 358.91 2356.64 36.71 2011-06-05 02:19:59.000 156 33352.30 358.92 2356.62 36.71 2011-06-05 02:20:00.000 156 33352.30 358.91 2356.63 36.71 2011-06-05 02:20:01.000 156 33352.25 358.93 2356.67 36.71 2011-06-05 02:20:02.000 156 33352.27 358.93 2356.68 36.71 2011-06-05 02:20:03.000 156 33352.25 358.88 2356.79 36.71 2011-06-05 02:20:04.000 156 33352.24 358.90 2356.67 36.71 2011-06-05 02:20:05.000 156 33352.21 358.89 2356.72 36.71 2011-06-05 02:20:06.000 156 33352.15 358.94 2356.70 36.71 2011-06-05 02:20:07.000 156 33352.09 358.93 2356.74 36.71 2011-06-05 02:20:08.000 156 33352.15 358.92 2356.67 36.71 2011-06-05 02:20:09.000 156 33352.05 358.91 2356.73 36.71 2011-06-05 02:20:10.000 156 33352.04 358.93 2356.71 36.71 2011-06-05 02:20:11.000 156 33352.02 358.92 2356.66 36.71 2011-06-05 02:20:12.000 156 33351.96 358.92 2356.62 36.71 2011-06-05 02:20:13.000 156 33351.96 358.94 2356.73 36.71 2011-06-05 02:20:14.000 156 33351.86 358.93 2356.68 36.71 2011-06-05 02:20:15.000 156 33351.83 358.95 2356.79 36.71 2011-06-05 02:20:16.000 156 33351.76 358.93 2356.70 36.71 2011-06-05 02:20:17.000 156 33351.75 358.90 2356.73 36.71 2011-06-05 02:20:18.000 156 33351.73 358.92 2356.79 36.71 2011-06-05 02:20:19.000 156 33351.69 358.97 2356.77 36.71 2011-06-05 02:20:20.000 156 33351.60 358.94 2356.73 36.71 2011-06-05 02:20:21.000 156 33351.76 358.97 2356.75 36.71 2011-06-05 02:20:22.000 156 33351.66 358.98 2356.75 36.71 2011-06-05 02:20:23.000 156 33351.59 358.99 2356.72 36.71 2011-06-05 02:20:24.000 156 33351.59 358.96 2356.76 36.71 2011-06-05 02:20:25.000 156 33351.54 358.97 2356.70 36.71 2011-06-05 02:20:26.000 156 33351.54 358.94 2356.79 36.71 2011-06-05 02:20:27.000 156 33351.50 358.90 2356.79 36.71 2011-06-05 02:20:28.000 156 33351.46 358.97 2356.79 36.71 2011-06-05 02:20:29.000 156 33351.43 358.98 2356.80 36.71 2011-06-05 02:20:30.000 156 33351.39 358.93 2356.74 36.71 2011-06-05 02:20:31.000 156 33351.41 358.96 2356.73 36.71 2011-06-05 02:20:32.000 156 33351.39 358.94 2356.78 36.71 2011-06-05 02:20:33.000 156 33351.24 358.93 2356.79 36.71 2011-06-05 02:20:34.000 156 33351.31 358.99 2356.70 36.71 2011-06-05 02:20:35.000 156 33351.22 358.94 2356.80 36.71 2011-06-05 02:20:36.000 156 33351.29 358.95 2356.81 36.71 2011-06-05 02:20:37.000 156 33351.22 358.92 2356.83 36.71 2011-06-05 02:20:38.000 156 33351.26 358.95 2356.81 36.71 2011-06-05 02:20:39.000 156 33351.15 358.92 2356.76 36.71 2011-06-05 02:20:40.000 156 33351.23 358.92 2356.74 36.71 2011-06-05 02:20:41.000 156 33351.20 358.94 2356.74 36.71 2011-06-05 02:20:42.000 156 33351.10 358.94 2356.76 36.71 2011-06-05 02:20:43.000 156 33351.12 358.88 2356.81 36.71 2011-06-05 02:20:44.000 156 33351.04 358.90 2356.78 36.71 2011-06-05 02:20:45.000 156 33351.02 358.92 2356.79 36.71 2011-06-05 02:20:46.000 156 33351.07 358.92 2356.81 36.71 2011-06-05 02:20:47.000 156 33351.00 358.93 2356.82 36.71 2011-06-05 02:20:48.000 156 33351.06 358.91 2356.75 36.71 2011-06-05 02:20:49.000 156 33350.99 358.94 2356.71 36.71 2011-06-05 02:20:50.000 156 33350.98 358.90 2356.71 36.71 2011-06-05 02:20:51.000 156 33350.93 358.94 2356.79 36.71 2011-06-05 02:20:52.000 156 33350.99 358.92 2356.72 36.71 2011-06-05 02:20:53.000 156 33350.90 358.92 2356.74 36.71 2011-06-05 02:20:54.000 156 33350.93 358.93 2356.73 36.71 2011-06-05 02:20:55.000 156 33350.80 358.88 2356.76 36.71 2011-06-05 02:20:56.000 156 33350.82 358.87 2356.73 36.71 2011-06-05 02:20:57.000 156 33350.82 358.89 2356.80 36.71 2011-06-05 02:20:58.000 156 33350.74 358.86 2356.71 36.71 2011-06-05 02:20:59.000 156 33350.60 358.83 2356.77 36.71 2011-06-05 02:21:00.000 156 33350.64 358.83 2356.76 36.71 2011-06-05 02:21:01.000 156 33350.72 358.85 2356.74 36.71 2011-06-05 02:21:02.000 156 33350.68 358.86 2356.79 36.71 2011-06-05 02:21:03.000 156 33350.63 358.86 2356.78 36.71 2011-06-05 02:21:04.000 156 33350.53 358.86 2356.87 36.71 2011-06-05 02:21:05.000 156 33350.57 358.86 2356.76 36.71 2011-06-05 02:21:06.000 156 33350.51 358.82 2356.73 36.71 2011-06-05 02:21:07.000 156 33350.49 358.81 2356.78 36.71 2011-06-05 02:21:08.000 156 33350.47 358.86 2356.64 36.71 2011-06-05 02:21:09.000 156 33350.38 358.84 2356.82 36.71 2011-06-05 02:21:10.000 156 33350.44 358.87 2356.80 36.71 2011-06-05 02:21:11.000 156 33350.38 358.83 2356.82 36.71 2011-06-05 02:21:12.000 156 33350.38 358.80 2356.74 36.71 2011-06-05 02:21:13.000 156 33350.34 358.81 2356.77 36.71 2011-06-05 02:21:14.000 156 33350.33 358.83 2356.68 36.71 2011-06-05 02:21:15.000 156 33350.40 358.85 2356.76 36.71 2011-06-05 02:21:16.000 156 33350.37 358.79 2356.74 36.71 2011-06-05 02:21:17.000 156 33350.31 358.76 2356.76 36.71 2011-06-05 02:21:18.000 156 33350.31 358.76 2356.73 36.71 2011-06-05 02:21:19.000 156 33350.39 358.76 2356.72 36.71 2011-06-05 02:21:20.000 156 33350.40 358.79 2356.73 36.71 2011-06-05 02:21:21.000 156 33350.44 358.74 2356.78 36.71 2011-06-05 02:21:22.000 156 33350.32 358.74 2356.74 36.71 2011-06-05 02:21:23.000 156 33350.28 358.72 2356.73 36.71 2011-06-05 02:21:24.000 156 33350.28 358.74 2356.66 36.71 2011-06-05 02:21:25.000 156 33350.35 358.72 2356.75 36.71 2011-06-05 02:21:26.000 156 33350.33 358.71 2356.70 36.71 2011-06-05 02:21:27.000 156 33350.38 358.78 2356.64 36.71 2011-06-05 02:21:28.000 156 33350.22 358.71 2356.69 36.71 2011-06-05 02:21:29.000 156 33350.21 358.72 2356.70 36.71 2011-06-05 02:21:30.000 156 33350.23 358.74 2356.70 36.71 2011-06-05 02:21:31.000 156 33350.26 358.71 2356.68 36.71 2011-06-05 02:21:32.000 156 33350.14 358.66 2356.72 36.71 2011-06-05 02:21:33.000 156 33350.18 358.68 2356.73 36.71 2011-06-05 02:21:34.000 156 33350.24 358.69 2356.64 36.71 2011-06-05 02:21:35.000 156 33350.12 358.65 2356.65 36.71 2011-06-05 02:21:36.000 156 33350.19 358.72 2356.67 36.71 2011-06-05 02:21:37.000 156 33350.22 358.69 2356.69 36.71 2011-06-05 02:21:38.000 156 33350.18 358.63 2356.64 36.71 2011-06-05 02:21:39.000 156 33350.06 358.69 2356.59 36.71 2011-06-05 02:21:40.000 156 33350.03 358.65 2356.65 36.71 2011-06-05 02:21:41.000 156 33350.12 358.63 2356.67 36.71 2011-06-05 02:21:42.000 156 33350.00 358.65 2356.70 36.71 2011-06-05 02:21:43.000 156 33349.97 358.62 2356.64 36.71 2011-06-05 02:21:44.000 156 33349.87 358.62 2356.64 36.71 2011-06-05 02:21:45.000 156 33349.89 358.67 2356.61 36.71 2011-06-05 02:21:46.000 156 33349.85 358.69 2356.65 36.71 2011-06-05 02:21:47.000 156 33349.93 358.69 2356.58 36.71 2011-06-05 02:21:48.000 156 33349.86 358.65 2356.55 36.71 2011-06-05 02:21:49.000 156 33349.96 358.68 2356.62 36.71 2011-06-05 02:21:50.000 156 33349.88 358.68 2356.57 36.71 2011-06-05 02:21:51.000 156 33349.86 358.65 2356.60 36.71 2011-06-05 02:21:52.000 156 33349.69 358.67 2356.58 36.71 2011-06-05 02:21:53.000 156 33349.72 358.66 2356.64 36.71 2011-06-05 02:21:54.000 156 33349.63 358.63 2356.60 36.71 2011-06-05 02:21:55.000 156 33349.60 358.71 2356.60 36.71 2011-06-05 02:21:56.000 156 33349.56 358.70 2356.57 36.71 2011-06-05 02:21:57.000 156 33349.58 358.69 2356.52 36.71 2011-06-05 02:21:58.000 156 33349.46 358.70 2356.58 36.71 2011-06-05 02:21:59.000 156 33349.51 358.65 2356.58 36.71 2011-06-05 02:22:00.000 156 33349.40 358.71 2356.66 36.71 2011-06-05 02:22:01.000 156 33349.42 358.70 2356.55 36.71 2011-06-05 02:22:02.000 156 33349.46 358.76 2356.56 36.71 2011-06-05 02:22:03.000 156 33349.36 358.74 2356.60 36.71 2011-06-05 02:22:04.000 156 33349.47 358.73 2356.58 36.71 2011-06-05 02:22:05.000 156 33349.32 358.69 2356.67 36.71 2011-06-05 02:22:06.000 156 33349.37 358.69 2356.67 36.71 2011-06-05 02:22:07.000 156 33349.34 358.71 2356.61 36.71 2011-06-05 02:22:08.000 156 33349.33 358.69 2356.60 36.71 2011-06-05 02:22:09.000 156 33349.27 358.68 2356.61 36.71 2011-06-05 02:22:10.000 156 33349.26 358.71 2356.66 36.71 2011-06-05 02:22:11.000 156 33349.20 358.69 2356.65 36.71 2011-06-05 02:22:12.000 156 33349.19 358.72 2356.69 36.71 2011-06-05 02:22:13.000 156 33349.16 358.75 2356.67 36.71 2011-06-05 02:22:14.000 156 33349.12 358.70 2356.59 36.71 2011-06-05 02:22:15.000 156 33349.06 358.69 2356.57 36.71 2011-06-05 02:22:16.000 156 33349.19 358.72 2356.72 36.71 2011-06-05 02:22:17.000 156 33349.10 358.69 2356.74 36.71 2011-06-05 02:22:18.000 156 33349.12 358.71 2356.66 36.71 2011-06-05 02:22:19.000 156 33349.07 358.74 2356.73 36.71 2011-06-05 02:22:20.000 156 33349.07 358.71 2356.65 36.71 2011-06-05 02:22:21.000 156 33349.04 358.69 2356.61 36.71 2011-06-05 02:22:22.000 156 33349.05 358.67 2356.68 36.71 2011-06-05 02:22:23.000 156 33349.07 358.64 2356.65 36.71 2011-06-05 02:22:24.000 156 33348.94 358.67 2356.72 36.71 2011-06-05 02:22:25.000 156 33348.80 358.66 2356.61 36.71 2011-06-05 02:22:26.000 156 33348.92 358.72 2356.65 36.71 2011-06-05 02:22:27.000 156 33348.80 358.69 2356.58 36.71 2011-06-05 02:22:28.000 156 33348.83 358.65 2356.61 36.71 2011-06-05 02:22:29.000 156 33348.81 358.63 2356.60 36.71 2011-06-05 02:22:30.000 156 33348.82 358.65 2356.57 36.71 2011-06-05 02:22:31.000 156 33348.73 358.66 2356.63 36.71 2011-06-05 02:22:32.000 156 33348.68 358.64 2356.68 36.71 2011-06-05 02:22:33.000 156 33348.64 358.67 2356.64 36.71 2011-06-05 02:22:34.000 156 33348.64 358.67 2356.69 36.71 2011-06-05 02:22:35.000 156 33348.54 358.67 2356.73 36.71 2011-06-05 02:22:36.000 156 33348.53 358.69 2356.65 36.71 2011-06-05 02:22:37.000 156 33348.55 358.71 2356.64 36.71 2011-06-05 02:22:38.000 156 33348.57 358.70 2356.73 36.71 2011-06-05 02:22:39.000 156 33348.48 358.69 2356.63 36.71 2011-06-05 02:22:40.000 156 33348.60 358.70 2356.74 36.71 2011-06-05 02:22:41.000 156 33348.52 358.69 2356.67 36.71 2011-06-05 02:22:42.000 156 33348.61 358.70 2356.64 36.71 2011-06-05 02:22:43.000 156 33348.46 358.68 2356.66 36.71 2011-06-05 02:22:44.000 156 33348.44 358.74 2356.67 36.71 2011-06-05 02:22:45.000 156 33348.33 358.68 2356.67 36.71 2011-06-05 02:22:46.000 156 33348.21 358.71 2356.80 36.71 2011-06-05 02:22:47.000 156 33348.24 358.67 2356.71 36.71 2011-06-05 02:22:48.000 156 33348.21 358.71 2356.65 36.71 2011-06-05 02:22:49.000 156 33348.24 358.69 2356.68 36.71 2011-06-05 02:22:50.000 156 33348.24 358.69 2356.62 36.71 2011-06-05 02:22:51.000 156 33348.14 358.68 2356.68 36.71 2011-06-05 02:22:52.000 156 33348.16 358.71 2356.63 36.71 2011-06-05 02:22:53.000 156 33348.03 358.69 2356.60 36.71 2011-06-05 02:22:54.000 156 33348.13 358.67 2356.68 36.71 2011-06-05 02:22:55.000 156 33348.12 358.69 2356.66 36.71 2011-06-05 02:22:56.000 156 33347.98 358.71 2356.69 36.71 2011-06-05 02:22:57.000 156 33347.92 358.72 2356.69 36.71 2011-06-05 02:22:58.000 156 33347.86 358.71 2356.78 36.71 2011-06-05 02:22:59.000 156 33347.83 358.68 2356.73 36.71 2011-06-05 02:23:00.000 156 33347.85 358.72 2356.73 36.71 2011-06-05 02:23:01.000 156 33347.76 358.73 2356.70 36.71 2011-06-05 02:23:02.000 156 33347.77 358.74 2356.68 36.71 2011-06-05 02:23:03.000 156 33347.86 358.73 2356.67 36.71 2011-06-05 02:23:04.000 156 33347.73 358.74 2356.79 36.71 2011-06-05 02:23:05.000 156 33347.77 358.75 2356.78 36.71 2011-06-05 02:23:06.000 156 33347.77 358.72 2356.80 36.71 2011-06-05 02:23:07.000 156 33347.74 358.71 2356.79 36.71 2011-06-05 02:23:08.000 156 33347.67 358.76 2356.78 36.71 2011-06-05 02:23:09.000 156 33347.67 358.72 2356.82 36.71 2011-06-05 02:23:10.000 156 33347.53 358.73 2356.76 36.71 2011-06-05 02:23:11.000 156 33347.56 358.71 2356.80 36.71 2011-06-05 02:23:12.000 156 33347.68 358.77 2356.68 36.71 2011-06-05 02:23:13.000 156 33347.50 358.75 2356.78 36.71 2011-06-05 02:23:14.000 156 33347.64 358.79 2356.72 36.71 2011-06-05 02:23:15.000 156 33347.45 358.80 2356.78 36.71 2011-06-05 02:23:16.000 156 33347.40 358.81 2356.85 36.71 2011-06-05 02:23:17.000 156 33347.46 358.79 2356.83 36.71 2011-06-05 02:23:18.000 156 33347.43 358.79 2356.78 36.71 2011-06-05 02:23:19.000 156 33347.44 358.78 2356.70 36.71 2011-06-05 02:23:20.000 156 33347.40 358.77 2356.77 36.71 2011-06-05 02:23:21.000 156 33347.40 358.86 2356.73 36.71 2011-06-05 02:23:22.000 156 33347.32 358.84 2356.69 36.71 2011-06-05 02:23:23.000 156 33347.31 358.81 2356.64 36.71 2011-06-05 02:23:24.000 156 33347.22 358.85 2356.82 36.71 2011-06-05 02:23:25.000 156 33347.20 358.85 2356.73 36.71 2011-06-05 02:23:26.000 156 33347.09 358.83 2356.73 36.71 2011-06-05 02:23:27.000 156 33347.13 358.92 2356.64 36.71 2011-06-05 02:23:28.000 156 33346.96 358.92 2356.73 36.71 2011-06-05 02:23:29.000 156 33346.97 358.92 2356.78 36.71 2011-06-05 02:23:30.000 156 33346.99 358.96 2356.67 36.71 2011-06-05 02:23:31.000 156 33346.97 358.94 2356.71 36.71 2011-06-05 02:23:32.000 156 33346.90 358.94 2356.76 36.71 2011-06-05 02:23:33.000 156 33346.99 358.98 2356.77 36.71 2011-06-05 02:23:34.000 156 33346.90 359.00 2356.70 36.71 2011-06-05 02:23:35.000 156 33346.90 358.97 2356.76 36.71 2011-06-05 02:23:36.000 156 33346.73 358.98 2356.74 36.71 2011-06-05 02:23:37.000 156 33346.77 358.99 2356.73 36.71 2011-06-05 02:23:38.000 156 33346.78 359.00 2356.77 36.71 2011-06-05 02:23:39.000 156 33346.80 359.03 2356.81 36.71 2011-06-05 02:23:40.000 156 33346.76 359.04 2356.74 36.71 2011-06-05 02:23:41.000 156 33346.74 359.02 2356.79 36.71 2011-06-05 02:23:42.000 156 33346.69 359.09 2356.81 36.71 2011-06-05 02:23:43.000 156 33346.69 359.10 2356.80 36.71 2011-06-05 02:23:44.000 156 33346.65 359.16 2356.74 36.71 2011-06-05 02:23:45.000 156 33346.62 359.15 2356.82 36.71 2011-06-05 02:23:46.000 156 33346.71 359.14 2356.78 36.71 2011-06-05 02:23:47.000 156 33346.61 359.16 2356.76 36.71 2011-06-05 02:23:48.000 156 33346.56 359.17 2356.78 36.71 2011-06-05 02:23:49.000 156 33346.55 359.21 2356.80 36.71 2011-06-05 02:23:50.000 156 33346.53 359.24 2356.74 36.71 2011-06-05 02:23:51.000 156 33346.47 359.19 2356.73 36.71 2011-06-05 02:23:52.000 156 33346.47 359.26 2356.76 36.71 2011-06-05 02:23:53.000 156 33346.47 359.25 2356.74 36.71 2011-06-05 02:23:54.000 156 33346.45 359.22 2356.81 36.71 2011-06-05 02:23:55.000 156 33346.37 359.23 2356.80 36.71 2011-06-05 02:23:56.000 156 33346.40 359.24 2356.80 36.71 2011-06-05 02:23:57.000 156 33346.34 359.28 2356.83 36.71 2011-06-05 02:23:58.000 156 33346.32 359.26 2356.84 36.71 2011-06-05 02:23:59.000 156 33346.25 359.30 2356.81 36.71 2011-06-05 02:24:00.000 156 33346.28 359.35 2356.86 36.71 2011-06-05 02:24:01.000 156 33346.29 359.33 2356.85 36.71 2011-06-05 02:24:02.000 156 33346.37 359.36 2356.80 36.71 2011-06-05 02:24:03.000 156 33346.25 359.32 2356.78 36.71 2011-06-05 02:24:04.000 156 33346.19 359.37 2356.79 36.71 2011-06-05 02:24:05.000 156 33346.25 359.36 2356.80 36.71 2011-06-05 02:24:06.000 156 33346.24 359.42 2356.80 36.71 2011-06-05 02:24:07.000 156 33346.21 359.37 2356.86 36.71 2011-06-05 02:24:08.000 156 33346.25 359.40 2356.84 36.71 2011-06-05 02:24:09.000 156 33346.00 359.43 2356.85 36.71 2011-06-05 02:24:10.000 156 33346.22 359.43 2356.90 36.71 2011-06-05 02:24:11.000 156 33346.04 359.43 2356.82 36.71 2011-06-05 02:24:12.000 156 33346.12 359.46 2356.85 36.71 2011-06-05 02:24:13.000 156 33346.09 359.47 2356.82 36.71 2011-06-05 02:24:14.000 156 33346.09 359.45 2356.84 36.71 2011-06-05 02:24:15.000 156 33346.06 359.46 2356.86 36.71 2011-06-05 02:24:16.000 156 33345.97 359.45 2356.91 36.71 2011-06-05 02:24:17.000 156 33346.03 359.47 2356.85 36.71 2011-06-05 02:24:18.000 156 33345.94 359.50 2356.82 36.71 2011-06-05 02:24:19.000 156 33346.03 359.56 2356.82 36.71 2011-06-05 02:24:20.000 156 33345.97 359.56 2356.78 36.71 2011-06-05 02:24:21.000 156 33346.01 359.53 2356.83 36.71 2011-06-05 02:24:22.000 156 33346.00 359.52 2356.92 36.71 2011-06-05 02:24:23.000 156 33345.97 359.51 2356.94 36.71 2011-06-05 02:24:24.000 156 33346.01 359.57 2356.87 36.71 2011-06-05 02:24:25.000 156 33346.11 359.57 2356.94 36.71 2011-06-05 02:24:26.000 156 33345.97 359.57 2356.89 36.71 2011-06-05 02:24:27.000 156 33346.00 359.63 2356.93 36.71 2011-06-05 02:24:28.000 156 33345.99 359.56 2356.78 36.71 2011-06-05 02:24:29.000 156 33345.99 359.63 2356.82 36.71 2011-06-05 02:24:30.000 156 33345.99 359.65 2356.80 36.71 2011-06-05 02:24:31.000 156 33345.99 359.64 2356.85 36.71 2011-06-05 02:24:32.000 156 33346.07 359.69 2356.82 36.71 2011-06-05 02:24:33.000 156 33345.96 359.66 2356.88 36.71 2011-06-05 02:24:34.000 156 33345.97 359.64 2356.88 36.71 2011-06-05 02:24:35.000 156 33345.88 359.67 2356.85 36.71 2011-06-05 02:24:36.000 156 33345.89 359.70 2356.88 36.71 2011-06-05 02:24:37.000 156 33345.93 359.72 2356.83 36.71 2011-06-05 02:24:38.000 156 33345.88 359.71 2356.76 36.71 2011-06-05 02:24:39.000 156 33345.87 359.73 2356.88 36.71 2011-06-05 02:24:40.000 156 33345.84 359.77 2356.85 36.71 2011-06-05 02:24:41.000 156 33345.85 359.81 2356.81 36.71 2011-06-05 02:24:42.000 156 33345.87 359.78 2356.82 36.71 2011-06-05 02:24:43.000 156 33345.88 359.76 2356.81 36.71 2011-06-05 02:24:44.000 156 33345.81 359.78 2356.78 36.71 2011-06-05 02:24:45.000 156 33345.84 359.80 2356.84 36.71 2011-06-05 02:24:46.000 156 33345.84 359.81 2356.90 36.71 2011-06-05 02:24:47.000 156 33345.86 359.81 2356.85 36.71 2011-06-05 02:24:48.000 156 33345.90 359.86 2356.81 36.71 2011-06-05 02:24:49.000 156 33345.85 359.89 2356.86 36.71 2011-06-05 02:24:50.000 156 33345.92 359.87 2356.80 36.71 2011-06-05 02:24:51.000 156 33345.94 359.89 2356.83 36.71 2011-06-05 02:24:52.000 156 33345.79 359.88 2356.83 36.71 2011-06-05 02:24:53.000 156 33345.81 359.87 2356.74 36.71 2011-06-05 02:24:54.000 156 33345.80 359.90 2356.79 36.71 2011-06-05 02:24:55.000 156 33345.78 359.88 2356.79 36.71 2011-06-05 02:24:56.000 156 33345.86 359.88 2356.79 36.71 2011-06-05 02:24:57.000 156 33345.78 359.90 2356.79 36.71 2011-06-05 02:24:58.000 156 33345.87 359.93 2356.73 36.71 2011-06-05 02:24:59.000 156 33345.78 359.95 2356.77 36.71 2011-06-05 02:25:00.000 156 33345.85 359.95 2356.84 36.71 2011-06-05 02:25:01.000 156 33345.88 359.97 2356.88 36.71 2011-06-05 02:25:02.000 156 33345.96 359.94 2356.76 36.71 2011-06-05 02:25:03.000 156 33345.93 360.01 2356.85 36.71 2011-06-05 02:25:04.000 156 33345.91 360.01 2356.86 36.71 2011-06-05 02:25:05.000 156 33345.83 360.02 2356.85 36.71 2011-06-05 02:25:06.000 156 33345.94 360.02 2356.88 36.71 2011-06-05 02:25:07.000 156 33345.94 360.01 2356.78 36.71 2011-06-05 02:25:08.000 156 33345.91 360.00 2356.80 36.71 2011-06-05 02:25:09.000 156 33346.00 360.04 2356.80 36.71 2011-06-05 02:25:10.000 156 33345.88 360.08 2356.79 36.71 2011-06-05 02:25:11.000 156 33345.88 360.05 2356.70 36.71 2011-06-05 02:25:12.000 156 33345.97 360.04 2356.80 36.71 2011-06-05 02:25:13.000 156 33346.06 360.04 2356.82 36.71 2011-06-05 02:25:14.000 156 33345.95 360.04 2356.74 36.71 2011-06-05 02:25:15.000 156 33345.91 360.06 2356.74 36.71 2011-06-05 02:25:16.000 156 33346.05 360.03 2356.72 36.71 2011-06-05 02:25:17.000 156 33345.99 360.00 2356.67 36.71 2011-06-05 02:25:18.000 156 33345.98 360.05 2356.79 36.71 2011-06-05 02:25:19.000 156 33346.01 360.05 2356.75 36.71 2011-06-05 02:25:20.000 156 33345.92 360.05 2356.73 36.71 2011-06-05 02:25:21.000 156 33345.97 360.04 2356.79 36.71 2011-06-05 02:25:22.000 156 33346.00 360.01 2356.70 36.71 2011-06-05 02:25:23.000 156 33346.00 360.04 2356.69 36.71 2011-06-05 02:25:24.000 156 33345.98 360.02 2356.69 36.71 2011-06-05 02:25:25.000 156 33345.99 360.05 2356.66 36.71 2011-06-05 02:25:26.000 156 33345.97 360.03 2356.62 36.71 2011-06-05 02:25:27.000 156 33345.99 360.02 2356.68 36.71 2011-06-05 02:25:28.000 156 33346.15 360.04 2356.62 36.71 2011-06-05 02:25:29.000 156 33345.96 360.06 2356.64 36.71 2011-06-05 02:25:30.000 156 33346.04 360.02 2356.66 36.71 2011-06-05 02:25:31.000 156 33346.00 360.01 2356.70 36.71 2011-06-05 02:25:32.000 156 33346.01 360.02 2356.58 36.71 2011-06-05 02:25:33.000 156 33345.95 360.03 2356.74 36.71 2011-06-05 02:25:34.000 156 33346.00 360.04 2356.58 36.71 2011-06-05 02:25:35.000 156 33345.96 360.00 2356.60 36.71 2011-06-05 02:25:36.000 156 33345.97 360.10 2356.67 36.71 2011-06-05 02:25:37.000 156 33345.97 360.00 2356.62 36.71 2011-06-05 02:25:38.000 156 33345.94 360.04 2356.66 36.71 2011-06-05 02:25:39.000 156 33346.05 360.09 2356.58 36.71 2011-06-05 02:25:40.000 156 33346.03 360.09 2356.60 36.71 2011-06-05 02:25:41.000 156 33345.96 360.09 2356.57 36.71 2011-06-05 02:25:42.000 156 33346.08 360.12 2356.69 36.71 2011-06-05 02:25:43.000 156 33346.00 360.06 2356.57 36.71 2011-06-05 02:25:44.000 156 33346.12 360.06 2356.64 36.71 2011-06-05 02:25:45.000 156 33345.94 360.12 2356.63 36.71 2011-06-05 02:25:46.000 156 33346.03 360.08 2356.58 36.71 2011-06-05 02:25:47.000 156 33346.06 360.11 2356.62 36.71 2011-06-05 02:25:48.000 156 33346.00 360.10 2356.55 36.71 2011-06-05 02:25:49.000 156 33345.93 360.12 2356.55 36.71 2011-06-05 02:25:50.000 156 33346.09 360.06 2356.58 36.71 2011-06-05 02:25:51.000 156 33346.01 360.12 2356.54 36.71 2011-06-05 02:25:52.000 156 33346.04 360.15 2356.57 36.71 2011-06-05 02:25:53.000 156 33345.95 360.14 2356.55 36.71 2011-06-05 02:25:54.000 156 33345.97 360.12 2356.51 36.71 2011-06-05 02:25:55.000 156 33345.99 360.11 2356.52 36.71 2011-06-05 02:25:56.000 156 33346.02 360.14 2356.52 36.72 2011-06-05 02:25:57.000 156 33346.02 360.15 2356.51 36.71 2011-06-05 02:25:58.000 156 33345.99 360.18 2356.57 36.71 2011-06-05 02:25:59.000 156 33346.01 360.18 2356.59 36.71 2011-06-05 02:26:00.000 156 33346.04 360.15 2356.54 36.71 2011-06-05 02:26:01.000 156 33346.01 360.15 2356.53 36.71 2011-06-05 02:26:02.000 156 33346.02 360.14 2356.52 36.72 2011-06-05 02:26:03.000 156 33345.84 360.14 2356.54 36.71 2011-06-05 02:26:04.000 156 33345.99 360.16 2356.53 36.71 2011-06-05 02:26:05.000 156 33346.01 360.18 2356.49 36.72 2011-06-05 02:26:06.000 156 33345.91 360.16 2356.47 36.71 2011-06-05 02:26:07.000 156 33346.01 360.15 2356.43 36.71 2011-06-05 02:26:08.000 156 33345.95 360.14 2356.49 36.72 2011-06-05 02:26:09.000 156 33346.05 360.18 2356.51 36.71 2011-06-05 02:26:10.000 156 33345.90 360.18 2356.52 36.72 2011-06-05 02:26:11.000 156 33345.98 360.16 2356.49 36.72 2011-06-05 02:26:12.000 156 33345.93 360.21 2356.47 36.72 2011-06-05 02:26:13.000 156 33345.93 360.18 2356.54 36.72 2011-06-05 02:26:14.000 156 33345.95 360.16 2356.52 36.72 2011-06-05 02:26:15.000 156 33345.92 360.21 2356.52 36.72 2011-06-05 02:26:16.000 156 33345.99 360.17 2356.39 36.71 2011-06-05 02:26:17.000 156 33345.94 360.21 2356.46 36.72 2011-06-05 02:26:18.000 156 33345.92 360.19 2356.54 36.72 2011-06-05 02:26:19.000 156 33346.01 360.20 2356.43 36.72 2011-06-05 02:26:20.000 156 33345.99 360.18 2356.48 36.72 2011-06-05 02:26:21.000 156 33345.97 360.17 2356.47 36.72 2011-06-05 02:26:22.000 156 33346.04 360.25 2356.55 36.72 2011-06-05 02:26:23.000 156 33345.91 360.23 2356.48 36.72 2011-06-05 02:26:24.000 156 33345.92 360.23 2356.41 36.72 2011-06-05 02:26:25.000 156 33345.97 360.21 2356.48 36.72 2011-06-05 02:26:26.000 156 33346.08 360.22 2356.48 36.72 2011-06-05 02:26:27.000 156 33346.02 360.22 2356.38 36.72 2011-06-05 02:26:28.000 156 33346.06 360.21 2356.48 36.72 2011-06-05 02:26:29.000 156 33345.97 360.22 2356.47 36.72 2011-06-05 02:26:30.000 156 33346.12 360.26 2356.41 36.72 2011-06-05 02:26:31.000 156 33346.13 360.31 2356.46 36.71 2011-06-05 02:26:32.000 156 33346.16 360.27 2356.40 36.72 2011-06-05 02:26:33.000 156 33346.09 360.27 2356.48 36.72 2011-06-05 02:26:34.000 156 33346.15 360.23 2356.39 36.72 2011-06-05 02:26:35.000 156 33346.13 360.20 2356.36 36.72 2011-06-05 02:26:36.000 156 33346.18 360.25 2356.44 36.72 2011-06-05 02:26:37.000 156 33346.19 360.26 2356.38 36.72 2011-06-05 02:26:38.000 156 33346.21 360.30 2356.37 36.72 2011-06-05 02:26:39.000 156 33346.09 360.30 2356.45 36.72 2011-06-05 02:26:40.000 156 33346.26 360.31 2356.30 36.72 2011-06-05 02:26:41.000 156 33346.18 360.28 2356.36 36.72 2011-06-05 02:26:42.000 156 33346.19 360.29 2356.39 36.72 2011-06-05 02:26:43.000 156 33346.24 360.34 2356.38 36.72 2011-06-05 02:26:44.000 156 33346.16 360.29 2356.34 36.72 2011-06-05 02:26:45.000 156 33346.22 360.32 2356.33 36.72 2011-06-05 02:26:46.000 156 33346.10 360.33 2356.41 36.72 2011-06-05 02:26:47.000 156 33346.14 360.33 2356.34 36.72 2011-06-05 02:26:48.000 156 33346.28 360.38 2356.33 36.72 2011-06-05 02:26:49.000 156 33346.24 360.37 2356.42 36.72 2011-06-05 02:26:50.000 156 33346.16 360.38 2356.30 36.72 2011-06-05 02:26:51.000 156 33346.12 360.35 2356.32 36.72 2011-06-05 02:26:52.000 156 33346.25 360.40 2356.24 36.72 2011-06-05 02:26:53.000 156 33346.15 360.36 2356.21 36.72 2011-06-05 02:26:54.000 156 33346.08 360.39 2356.41 36.72 2011-06-05 02:26:55.000 156 33346.16 360.41 2356.40 36.72 2011-06-05 02:26:56.000 156 33346.21 360.46 2356.26 36.72 2011-06-05 02:26:57.000 156 33346.18 360.46 2356.29 36.72 2011-06-05 02:26:58.000 156 33346.21 360.43 2356.38 36.72 2011-06-05 02:26:59.000 156 33346.13 360.43 2356.37 36.72 2011-06-05 02:27:00.000 156 33346.18 360.49 2356.38 36.72 2011-06-05 02:27:01.000 156 33346.16 360.46 2356.39 36.72 2011-06-05 02:27:02.000 156 33346.11 360.53 2356.46 36.72 2011-06-05 02:27:03.000 156 33346.13 360.55 2356.42 36.72 2011-06-05 02:27:04.000 156 33346.11 360.53 2356.38 36.72 2011-06-05 02:27:05.000 156 33346.06 360.50 2356.47 36.72 2011-06-05 02:27:06.000 156 33346.10 360.46 2356.32 36.72 2011-06-05 02:27:07.000 156 33346.09 360.53 2356.40 36.72 2011-06-05 02:27:08.000 156 33345.99 360.53 2356.43 36.72 2011-06-05 02:27:09.000 156 33346.16 360.56 2356.33 36.72 2011-06-05 02:27:10.000 156 33346.12 360.56 2356.30 36.72 2011-06-05 02:27:11.000 156 33346.07 360.55 2356.37 36.72 2011-06-05 02:27:12.000 156 33346.17 360.58 2356.33 36.72 2011-06-05 02:27:13.000 156 33346.13 360.56 2356.38 36.72 2011-06-05 02:27:14.000 156 33346.09 360.62 2356.40 36.72 2011-06-05 02:27:15.000 156 33346.06 360.61 2356.40 36.72 2011-06-05 02:27:16.000 156 33346.15 360.60 2356.38 36.72 2011-06-05 02:27:17.000 156 33346.06 360.63 2356.36 36.72 2011-06-05 02:27:18.000 156 33346.12 360.64 2356.33 36.72 2011-06-05 02:27:19.000 156 33346.11 360.66 2356.47 36.72 2011-06-05 02:27:20.000 156 33346.12 360.69 2356.43 36.72 2011-06-05 02:27:21.000 156 33346.11 360.64 2356.45 36.72 2011-06-05 02:27:22.000 156 33346.11 360.67 2356.25 36.72 2011-06-05 02:27:23.000 156 33346.13 360.69 2356.42 36.72 2011-06-05 02:27:24.000 156 33346.15 360.62 2356.47 36.72 2011-06-05 02:27:25.000 156 33346.15 360.64 2356.33 36.72 2011-06-05 02:27:26.000 156 33346.18 360.67 2356.44 36.72 2011-06-05 02:27:27.000 156 33346.13 360.70 2356.38 36.72 2011-06-05 02:27:28.000 156 33346.24 360.64 2356.39 36.72 2011-06-05 02:27:29.000 156 33346.24 360.67 2356.42 36.72 2011-06-05 02:27:30.000 156 33346.11 360.71 2356.44 36.72 2011-06-05 02:27:31.000 156 33346.19 360.67 2356.36 36.72 2011-06-05 02:27:32.000 156 33346.17 360.66 2356.43 36.72 2011-06-05 02:27:33.000 156 33346.15 360.71 2356.36 36.72 2011-06-05 02:27:34.000 156 33346.11 360.70 2356.42 36.72 2011-06-05 02:27:35.000 156 33346.07 360.70 2356.42 36.72 2011-06-05 02:27:36.000 156 33346.01 360.74 2356.40 36.72 2011-06-05 02:27:37.000 156 33346.06 360.69 2356.41 36.72 2011-06-05 02:27:38.000 156 33346.09 360.74 2356.39 36.72 2011-06-05 02:27:39.000 156 33346.17 360.74 2356.33 36.72 2011-06-05 02:27:40.000 156 33346.02 360.71 2356.30 36.72 2011-06-05 02:27:41.000 156 33346.06 360.73 2356.38 36.72 2011-06-05 02:27:42.000 156 33346.06 360.77 2356.35 36.72 2011-06-05 02:27:43.000 156 33346.08 360.75 2356.31 36.72 2011-06-05 02:27:44.000 156 33346.03 360.76 2356.27 36.72 2011-06-05 02:27:45.000 156 33345.96 360.80 2356.35 36.72 2011-06-05 02:27:46.000 156 33345.98 360.79 2356.35 36.72 2011-06-05 02:27:47.000 156 33345.97 360.77 2356.40 36.72 2011-06-05 02:27:48.000 156 33346.01 360.80 2356.29 36.72 2011-06-05 02:27:49.000 156 33346.01 360.80 2356.35 36.72 2011-06-05 02:27:50.000 156 33345.98 360.84 2356.48 36.72 2011-06-05 02:27:51.000 156 33345.90 360.86 2356.37 36.72 2011-06-05 02:27:52.000 156 33345.90 360.85 2356.36 36.72 2011-06-05 02:27:53.000 156 33345.93 360.85 2356.35 36.72 2011-06-05 02:27:54.000 156 33345.93 360.85 2356.41 36.72 2011-06-05 02:27:55.000 156 33345.88 360.88 2356.44 36.72 2011-06-05 02:27:56.000 156 33345.79 360.87 2356.41 36.72 2011-06-05 02:27:57.000 156 33345.69 360.91 2356.47 36.72 2011-06-05 02:27:58.000 156 33345.78 360.93 2356.42 36.72 2011-06-05 02:27:59.000 156 33345.81 360.94 2356.36 36.72 2011-06-05 02:28:00.000 156 33345.72 360.93 2356.42 36.72 2011-06-05 02:28:01.000 156 33345.76 360.92 2356.45 36.72 2011-06-05 02:28:02.000 156 33345.75 360.95 2356.51 36.72 2011-06-05 02:28:03.000 156 33345.80 360.96 2356.47 36.72 2011-06-05 02:28:04.000 156 33345.80 360.95 2356.46 36.72 2011-06-05 02:28:05.000 156 33345.76 360.96 2356.47 36.72 2011-06-05 02:28:06.000 156 33345.81 360.99 2356.50 36.72 2011-06-05 02:28:07.000 156 33345.75 361.04 2356.48 36.72 2011-06-05 02:28:08.000 156 33345.72 361.02 2356.52 36.72 2011-06-05 02:28:09.000 156 33345.61 361.01 2356.55 36.72 2011-06-05 02:28:10.000 156 33345.73 361.09 2356.44 36.72 2011-06-05 02:28:11.000 156 33345.71 361.04 2356.48 36.72 2011-06-05 02:28:12.000 156 33345.79 361.07 2356.51 36.71 2011-06-05 02:28:13.000 156 33345.71 361.09 2356.45 36.72 2011-06-05 02:28:14.000 156 33345.75 361.03 2356.60 36.72 2011-06-05 02:28:15.000 156 33345.76 361.05 2356.49 36.72 2011-06-05 02:28:16.000 156 33345.72 361.05 2356.63 36.72 2011-06-05 02:28:17.000 156 33345.75 361.07 2356.56 36.72 2011-06-05 02:28:18.000 156 33345.70 361.11 2356.51 36.72 2011-06-05 02:28:19.000 156 33345.58 361.10 2356.52 36.72 2011-06-05 02:28:20.000 156 33345.69 361.09 2356.48 36.72 2011-06-05 02:28:21.000 156 33345.56 361.09 2356.47 36.72 2011-06-05 02:28:22.000 156 33345.62 361.08 2356.57 36.72 2011-06-05 02:28:23.000 156 33345.53 361.09 2356.51 36.72 2011-06-05 02:28:24.000 156 33345.50 361.10 2356.58 36.72 2011-06-05 02:28:25.000 156 33345.55 361.16 2356.51 36.72 2011-06-05 02:28:26.000 156 33345.50 361.16 2356.53 36.72 2011-06-05 02:28:27.000 156 33345.54 361.12 2356.48 36.72 2011-06-05 02:28:28.000 156 33345.53 361.12 2356.54 36.72 2011-06-05 02:28:29.000 156 33345.49 361.13 2356.57 36.72 2011-06-05 02:28:30.000 156 33345.49 361.11 2356.62 36.72 2011-06-05 02:28:31.000 156 33345.56 361.12 2356.62 36.72 2011-06-05 02:28:32.000 156 33345.57 361.09 2356.65 36.72 2011-06-05 02:28:33.000 156 33345.59 361.12 2356.56 36.72 2011-06-05 02:28:34.000 156 33345.35 361.13 2356.52 36.72 2011-06-05 02:28:35.000 156 33345.46 361.09 2356.53 36.72 2011-06-05 02:28:36.000 156 33345.37 361.13 2356.54 36.72 2011-06-05 02:28:37.000 156 33345.44 361.10 2356.57 36.72 2011-06-05 02:28:38.000 156 33345.29 361.10 2356.59 36.72 2011-06-05 02:28:39.000 156 33345.41 361.11 2356.58 36.72 2011-06-05 02:28:40.000 156 33345.32 361.07 2356.51 36.72 2011-06-05 02:28:41.000 156 33345.36 361.07 2356.51 36.72 2011-06-05 02:28:42.000 156 33345.28 361.07 2356.55 36.72 2011-06-05 02:28:43.000 156 33345.25 361.11 2356.55 36.72 2011-06-05 02:28:44.000 156 33345.38 361.09 2356.49 36.72 2011-06-05 02:28:45.000 156 33345.36 361.09 2356.45 36.72 2011-06-05 02:28:46.000 156 33345.28 361.09 2356.47 36.72 2011-06-05 02:28:47.000 156 33345.28 361.05 2356.43 36.72 2011-06-05 02:28:48.000 156 33345.29 361.05 2356.57 36.72 2011-06-05 02:28:49.000 156 33345.26 361.10 2356.47 36.72 2011-06-05 02:28:50.000 156 33345.30 361.07 2356.61 36.72 2011-06-05 02:28:51.000 156 33345.27 361.09 2356.57 36.72 2011-06-05 02:28:52.000 156 33345.25 361.11 2356.44 36.72 2011-06-05 02:28:53.000 156 33345.20 361.10 2356.51 36.72 2011-06-05 02:28:54.000 156 33345.21 361.05 2356.54 36.72 2011-06-05 02:28:55.000 156 33345.14 361.07 2356.49 36.72 2011-06-05 02:28:56.000 156 33345.25 361.03 2356.54 36.72 2011-06-05 02:28:57.000 156 33345.17 361.06 2356.55 36.72 2011-06-05 02:28:58.000 156 33345.12 361.05 2356.53 36.72 2011-06-05 02:28:59.000 156 33345.11 361.08 2356.59 36.72 2011-06-05 02:29:00.000 156 33345.16 361.04 2356.54 36.72 2011-06-05 02:29:01.000 156 33345.07 361.16 2356.52 36.72 2011-06-05 02:29:02.000 156 33345.10 361.05 2356.51 36.72 2011-06-05 02:29:03.000 156 33345.03 361.05 2356.54 36.72 2011-06-05 02:29:04.000 156 33345.11 361.07 2356.50 36.72 2011-06-05 02:29:05.000 156 33345.06 361.05 2356.51 36.72 2011-06-05 02:29:06.000 156 33345.06 361.06 2356.52 36.72 2011-06-05 02:29:07.000 156 33345.10 361.02 2356.53 36.72 2011-06-05 02:29:08.000 156 33345.06 361.01 2356.45 36.72 2011-06-05 02:29:09.000 156 33344.99 361.05 2356.44 36.72 2011-06-05 02:29:10.000 156 33345.06 361.04 2356.54 36.72 2011-06-05 02:29:11.000 156 33344.96 361.04 2356.52 36.72 2011-06-05 02:29:12.000 156 33345.01 361.05 2356.57 36.72 2011-06-05 02:29:13.000 156 33344.95 361.03 2356.46 36.72 2011-06-05 02:29:14.000 156 33344.92 361.10 2356.47 36.72 2011-06-05 02:29:15.000 156 33344.95 361.05 2356.46 36.72 2011-06-05 02:29:16.000 156 33344.88 361.08 2356.56 36.72 2011-06-05 02:29:17.000 156 33344.86 361.06 2356.51 36.72 2011-06-05 02:29:18.000 156 33344.86 361.09 2356.52 36.72 2011-06-05 02:29:19.000 156 33344.83 361.06 2356.43 36.72 2011-06-05 02:29:20.000 156 33344.82 361.07 2356.38 36.72 2011-06-05 02:29:21.000 156 33344.85 361.06 2356.54 36.72 2011-06-05 02:29:22.000 156 33344.91 361.08 2356.52 36.72 2011-06-05 02:29:23.000 156 33344.81 361.07 2356.51 36.72 2011-06-05 02:29:24.000 156 33344.88 361.07 2356.48 36.72 2011-06-05 02:29:25.000 156 33344.85 361.11 2356.45 36.72 2011-06-05 02:29:26.000 156 33344.85 361.14 2356.50 36.72 2011-06-05 02:29:27.000 156 33344.74 361.08 2356.48 36.72 2011-06-05 02:29:28.000 156 33344.71 361.14 2356.56 36.72 2011-06-05 02:29:29.000 156 33344.72 361.11 2356.49 36.72 2011-06-05 02:29:30.000 156 33344.67 361.03 2356.48 36.72 2011-06-05 02:29:31.000 156 33344.73 361.07 2356.54 36.72 2011-06-05 02:29:32.000 156 33344.64 361.08 2356.49 36.72 2011-06-05 02:29:33.000 156 33344.75 361.10 2356.49 36.72 2011-06-05 02:29:34.000 156 33344.73 361.11 2356.52 36.72 2011-06-05 02:29:35.000 156 33344.71 361.10 2356.50 36.72 2011-06-05 02:29:36.000 156 33344.71 361.09 2356.51 36.72 2011-06-05 02:29:37.000 156 33344.64 361.12 2356.52 36.72 2011-06-05 02:29:38.000 156 33344.68 361.10 2356.49 36.72 2011-06-05 02:29:39.000 156 33344.70 361.12 2356.52 36.72 2011-06-05 02:29:40.000 156 33344.69 361.11 2356.49 36.72 2011-06-05 02:29:41.000 156 33344.64 361.09 2356.46 36.72 2011-06-05 02:29:42.000 156 33344.65 361.09 2356.49 36.72 2011-06-05 02:29:43.000 156 33344.63 361.04 2356.56 36.72 2011-06-05 02:29:44.000 156 33344.61 361.07 2356.55 36.72 2011-06-05 02:29:45.000 156 33344.75 361.09 2356.51 36.72 2011-06-05 02:29:46.000 156 33344.63 361.12 2356.45 36.72 2011-06-05 02:29:47.000 156 33344.64 361.11 2356.45 36.72 2011-06-05 02:29:48.000 156 33344.67 361.05 2356.51 36.72 2011-06-05 02:29:49.000 156 33344.57 361.09 2356.45 36.72 2011-06-05 02:29:50.000 156 33344.64 361.05 2356.52 36.72 2011-06-05 02:29:51.000 156 33344.61 361.06 2356.49 36.72 2011-06-05 02:29:52.000 156 33344.51 361.08 2356.45 36.72 2011-06-05 02:29:53.000 156 33344.69 361.08 2356.47 36.72 2011-06-05 02:29:54.000 156 33344.52 361.11 2356.51 36.72 2011-06-05 02:29:55.000 156 33344.63 361.05 2356.46 36.72 2011-06-05 02:29:56.000 156 33344.64 361.07 2356.48 36.72 2011-06-05 02:29:57.000 156 33344.60 361.10 2356.43 36.72 2011-06-05 02:29:58.000 156 33344.54 361.08 2356.52 36.72 2011-06-05 02:29:59.000 156 33344.58 361.12 2356.46 36.72 2011-06-05 02:30:00.000 156 33344.58 361.06 2356.52 36.72 2011-06-05 02:30:01.000 156 33344.66 361.11 2356.43 36.72 2011-06-05 02:30:02.000 156 33344.65 361.07 2356.50 36.72 2011-06-05 02:30:03.000 156 33344.69 361.06 2356.49 36.72 2011-06-05 02:30:04.000 156 33344.67 361.12 2356.49 36.72 2011-06-05 02:30:05.000 156 33344.60 361.10 2356.53 36.72 2011-06-05 02:30:06.000 156 33344.58 361.10 2356.40 36.72 2011-06-05 02:30:07.000 156 33344.58 361.09 2356.39 36.72 2011-06-05 02:30:08.000 156 33344.50 361.10 2356.38 36.72 2011-06-05 02:30:09.000 156 33344.56 361.17 2356.42 36.72 2011-06-05 02:30:10.000 156 33344.55 361.16 2356.39 36.72 2011-06-05 02:30:11.000 156 33344.56 361.14 2356.44 36.72 2011-06-05 02:30:12.000 156 33344.60 361.12 2356.39 36.72 2011-06-05 02:30:13.000 156 33344.57 361.15 2356.34 36.72 2011-06-05 02:30:14.000 156 33344.65 361.11 2356.45 36.72 2011-06-05 02:30:15.000 156 33344.53 361.09 2356.41 36.72 2011-06-05 02:30:16.000 156 33344.55 361.16 2356.30 36.72 2011-06-05 02:30:17.000 156 33344.45 361.19 2356.33 36.72 2011-06-05 02:30:18.000 156 33344.54 361.19 2356.40 36.72 2011-06-05 02:30:19.000 156 33344.61 361.13 2356.30 36.72 2011-06-05 02:30:20.000 156 33344.58 361.16 2356.38 36.72 2011-06-05 02:30:21.000 156 33344.57 361.22 2356.37 36.72 2011-06-05 02:30:22.000 156 33344.58 361.15 2356.39 36.72 2011-06-05 02:30:23.000 156 33344.53 361.14 2356.40 36.72 2011-06-05 02:30:24.000 156 33344.43 361.21 2356.43 36.72 2011-06-05 02:30:25.000 156 33344.47 361.22 2356.32 36.72 2011-06-05 02:30:26.000 156 33344.57 361.22 2356.36 36.72 2011-06-05 02:30:27.000 156 33344.39 361.23 2356.43 36.72 2011-06-05 02:30:28.000 156 33344.47 361.21 2356.38 36.72 2011-06-05 02:30:29.000 156 33344.44 361.24 2356.41 36.72 2011-06-05 02:30:30.000 156 33344.39 361.21 2356.39 36.72 2011-06-05 02:30:31.000 156 33344.44 361.24 2356.36 36.72 2011-06-05 02:30:32.000 156 33344.48 361.22 2356.38 36.72 2011-06-05 02:30:33.000 156 33344.42 361.22 2356.38 36.72 2011-06-05 02:30:34.000 156 33344.51 361.25 2356.35 36.72 2011-06-05 02:30:35.000 156 33344.43 361.25 2356.35 36.72 2011-06-05 02:30:36.000 156 33344.46 361.25 2356.37 36.72 2011-06-05 02:30:37.000 156 33344.42 361.25 2356.28 36.72 2011-06-05 02:30:38.000 156 33344.41 361.26 2356.32 36.72 2011-06-05 02:30:39.000 156 33344.37 361.28 2356.32 36.72 2011-06-05 02:30:40.000 156 33344.39 361.26 2356.35 36.72 2011-06-05 02:30:41.000 156 33344.35 361.27 2356.29 36.72 2011-06-05 02:30:42.000 156 33344.44 361.26 2356.38 36.72 2011-06-05 02:30:43.000 156 33344.40 361.32 2356.38 36.72 2011-06-05 02:30:44.000 156 33344.44 361.28 2356.39 36.72 2011-06-05 02:30:45.000 156 33344.37 361.31 2356.29 36.72 2011-06-05 02:30:46.000 156 33344.37 361.31 2356.37 36.72 2011-06-05 02:30:47.000 156 33344.33 361.32 2356.39 36.72 2011-06-05 02:30:48.000 156 33344.37 361.36 2356.35 36.72 2011-06-05 02:30:49.000 156 33344.32 361.34 2356.30 36.72 2011-06-05 02:30:50.000 156 33344.43 361.35 2356.35 36.72 2011-06-05 02:30:51.000 156 33344.33 361.35 2356.30 36.72 2011-06-05 02:30:52.000 156 33344.41 361.38 2356.25 36.72 2011-06-05 02:30:53.000 156 33344.32 361.38 2356.31 36.72 2011-06-05 02:30:54.000 156 33344.29 361.40 2356.33 36.72 2011-06-05 02:30:55.000 156 33344.31 361.46 2356.39 36.72 2011-06-05 02:30:56.000 156 33344.26 361.48 2356.30 36.72 2011-06-05 02:30:57.000 156 33344.25 361.44 2356.35 36.72 2011-06-05 02:30:58.000 156 33344.29 361.44 2356.30 36.72 2011-06-05 02:30:59.000 156 33344.28 361.44 2356.33 36.72 2011-06-05 02:31:00.000 156 33344.32 361.43 2356.30 36.72 2011-06-05 02:31:01.000 156 33344.29 361.51 2356.36 36.72 2011-06-05 02:31:02.000 156 33344.35 361.48 2356.38 36.72 2011-06-05 02:31:03.000 156 33344.33 361.49 2356.32 36.72 2011-06-05 02:31:04.000 156 33344.28 361.45 2356.27 36.72 2011-06-05 02:31:05.000 156 33344.35 361.48 2356.38 36.72 2011-06-05 02:31:06.000 156 33344.27 361.51 2356.31 36.72 2011-06-05 02:31:07.000 156 33344.26 361.51 2356.34 36.72 2011-06-05 02:31:08.000 156 33344.33 361.54 2356.35 36.72 2011-06-05 02:31:09.000 156 33344.18 361.52 2356.30 36.72 2011-06-05 02:31:10.000 156 33344.17 361.54 2356.36 36.72 2011-06-05 02:31:11.000 156 33344.23 361.51 2356.38 36.72 2011-06-05 02:31:12.000 156 33344.16 361.58 2356.29 36.72 2011-06-05 02:31:13.000 156 33344.18 361.58 2356.34 36.72 2011-06-05 02:31:14.000 156 33343.99 361.57 2356.38 36.72 2011-06-05 02:31:15.000 156 33344.16 361.60 2356.38 36.72 2011-06-05 02:31:16.000 156 33344.07 361.59 2356.33 36.72 2011-06-05 02:31:17.000 156 33343.96 361.60 2356.41 36.72 2011-06-05 02:31:18.000 156 33344.07 361.64 2356.30 36.72 2011-06-05 02:31:19.000 156 33343.98 361.64 2356.35 36.72 2011-06-05 02:31:20.000 156 33344.01 361.61 2356.47 36.72 2011-06-05 02:31:21.000 156 33344.17 361.68 2356.36 36.72 2011-06-05 02:31:22.000 156 33343.98 361.57 2356.34 36.72 2011-06-05 02:31:23.000 156 33343.95 361.57 2356.33 36.72 2011-06-05 02:31:24.000 156 33344.00 361.62 2356.39 36.72 2011-06-05 02:31:25.000 156 33343.92 361.63 2356.36 36.72 2011-06-05 02:31:26.000 156 33343.97 361.67 2356.30 36.72 2011-06-05 02:31:27.000 156 33343.89 361.62 2356.41 36.72 2011-06-05 02:31:28.000 156 33343.90 361.69 2356.49 36.72 2011-06-05 02:31:29.000 156 33343.79 361.66 2356.41 36.72 2011-06-05 02:31:30.000 156 33343.86 361.63 2356.39 36.72 2011-06-05 02:31:31.000 156 33343.89 361.66 2356.34 36.72 2011-06-05 02:31:32.000 156 33343.82 361.63 2356.34 36.72 2011-06-05 02:31:33.000 156 33343.84 361.69 2356.36 36.72 2011-06-05 02:31:34.000 156 33343.81 361.70 2356.40 36.72 2011-06-05 02:31:35.000 156 33343.79 361.71 2356.43 36.72 2011-06-05 02:31:36.000 156 33343.76 361.67 2356.42 36.72 2011-06-05 02:31:37.000 156 33343.79 361.66 2356.43 36.72 2011-06-05 02:31:38.000 156 33343.77 361.62 2356.36 36.72 2011-06-05 02:31:39.000 156 33343.75 361.63 2356.43 36.72 2011-06-05 02:31:40.000 156 33343.78 361.62 2356.38 36.72 2011-06-05 02:31:41.000 156 33343.71 361.61 2356.44 36.72 2011-06-05 02:31:42.000 156 33343.71 361.65 2356.44 36.72 2011-06-05 02:31:43.000 156 33343.78 361.69 2356.44 36.72 2011-06-05 02:31:44.000 156 33343.79 361.63 2356.38 36.72 2011-06-05 02:31:45.000 156 33343.49 361.58 2356.27 36.72 2011-06-05 02:31:46.000 156 33343.67 361.58 2356.39 36.72 2011-06-05 02:31:47.000 156 33343.65 361.61 2356.35 36.72 2011-06-05 02:31:48.000 156 33343.67 361.62 2356.36 36.72 2011-06-05 02:31:49.000 156 33343.72 361.56 2356.39 36.72 2011-06-05 02:31:50.000 156 33343.58 361.57 2356.33 36.72 2011-06-05 02:31:51.000 156 33343.68 361.61 2356.35 36.72 2011-06-05 02:31:52.000 156 33343.52 361.62 2356.37 36.72 2011-06-05 02:31:53.000 156 33343.51 361.64 2356.33 36.72 2011-06-05 02:31:54.000 156 33343.58 361.64 2356.37 36.72 2011-06-05 02:31:55.000 156 33343.57 361.61 2356.41 36.72 2011-06-05 02:31:56.000 156 33343.58 361.62 2356.38 36.72 2011-06-05 02:31:57.000 156 33343.52 361.65 2356.36 36.72 2011-06-05 02:31:58.000 156 33343.53 361.64 2356.42 36.72 2011-06-05 02:31:59.000 156 33343.58 361.65 2356.42 36.72 2011-06-05 02:32:00.000 156 33343.60 361.67 2356.52 36.72 2011-06-05 02:32:01.000 156 33343.48 361.63 2356.43 36.72 2011-06-05 02:32:02.000 156 33343.44 361.70 2356.35 36.72 2011-06-05 02:32:03.000 156 33343.43 361.68 2356.31 36.72 2011-06-05 02:32:04.000 156 33343.52 361.73 2356.38 36.72 2011-06-05 02:32:05.000 156 33343.48 361.69 2356.37 36.72 2011-06-05 02:32:06.000 156 33343.43 361.70 2356.40 36.72 2011-06-05 02:32:07.000 156 33343.43 361.75 2356.43 36.72 2011-06-05 02:32:08.000 156 33343.42 361.76 2356.35 36.72 2011-06-05 02:32:09.000 156 33343.42 361.73 2356.42 36.72 2011-06-05 02:32:10.000 156 33343.46 361.77 2356.38 36.72 2011-06-05 02:32:11.000 156 33343.43 361.75 2356.40 36.72 2011-06-05 02:32:12.000 156 33343.38 361.75 2356.38 36.72 2011-06-05 02:32:13.000 156 33343.45 361.77 2356.35 36.72 2011-06-05 02:32:14.000 156 33343.38 361.74 2356.45 36.72 2011-06-05 02:32:15.000 156 33343.40 361.74 2356.36 36.72 2011-06-05 02:32:16.000 156 33343.44 361.81 2356.39 36.72 2011-06-05 02:32:17.000 156 33343.32 361.78 2356.36 36.72 2011-06-05 02:32:18.000 156 33343.32 361.81 2356.35 36.72 2011-06-05 02:32:19.000 156 33343.35 361.81 2356.41 36.72 2011-06-05 02:32:20.000 156 33343.27 361.78 2356.42 36.72 2011-06-05 02:32:21.000 156 33343.41 361.84 2356.37 36.72 2011-06-05 02:32:22.000 156 33343.38 361.83 2356.33 36.72 2011-06-05 02:32:23.000 156 33343.39 361.83 2356.37 36.72 2011-06-05 02:32:24.000 156 33343.38 361.87 2356.38 36.72 2011-06-05 02:32:25.000 156 33343.36 361.88 2356.47 36.72 2011-06-05 02:32:26.000 156 33343.39 361.87 2356.33 36.72 2011-06-05 02:32:27.000 156 33343.30 361.86 2356.49 36.72 2011-06-05 02:32:28.000 156 33343.27 361.86 2356.36 36.72 2011-06-05 02:32:29.000 156 33343.34 361.84 2356.36 36.72 2011-06-05 02:32:30.000 156 33343.33 361.87 2356.35 36.72 2011-06-05 02:32:31.000 156 33343.29 361.83 2356.36 36.72 2011-06-05 02:32:32.000 156 33343.36 361.89 2356.33 36.72 2011-06-05 02:32:33.000 156 33343.39 361.90 2356.40 36.72 2011-06-05 02:32:34.000 156 33343.37 361.92 2356.32 36.72 2011-06-05 02:32:35.000 156 33343.26 361.95 2356.28 36.72 2011-06-05 02:32:36.000 156 33343.24 361.88 2356.38 36.72 2011-06-05 02:32:37.000 156 33343.23 361.93 2356.35 36.72 2011-06-05 02:32:38.000 156 33343.20 361.94 2356.35 36.72 2011-06-05 02:32:39.000 156 33343.28 361.92 2356.37 36.72 2011-06-05 02:32:40.000 156 33343.19 361.99 2356.29 36.72 2011-06-05 02:32:41.000 156 33343.18 361.98 2356.36 36.72 2011-06-05 02:32:42.000 156 33343.21 362.01 2356.30 36.72 2011-06-05 02:32:43.000 156 33343.27 361.98 2356.38 36.72 2011-06-05 02:32:44.000 156 33343.21 362.01 2356.41 36.72 2011-06-05 02:32:45.000 156 33343.17 362.00 2356.36 36.72 2011-06-05 02:32:46.000 156 33343.26 362.04 2356.42 36.72 2011-06-05 02:32:47.000 156 33343.19 362.05 2356.39 36.72 2011-06-05 02:32:48.000 156 33343.25 362.06 2356.41 36.72 2011-06-05 02:32:49.000 156 33343.22 362.05 2356.38 36.72 2011-06-05 02:32:50.000 156 33343.18 362.08 2356.35 36.72 2011-06-05 02:32:51.000 156 33343.22 362.11 2356.33 36.72 2011-06-05 02:32:52.000 156 33343.21 362.12 2356.42 36.72 2011-06-05 02:32:53.000 156 33343.27 362.11 2356.49 36.72 2011-06-05 02:32:54.000 156 33343.32 362.13 2356.42 36.72 2011-06-05 02:32:55.000 156 33343.22 362.14 2356.40 36.72 2011-06-05 02:32:56.000 156 33343.20 362.11 2356.41 36.72 2011-06-05 02:32:57.000 156 33343.24 362.15 2356.37 36.72 2011-06-05 02:32:58.000 156 33343.32 362.08 2356.40 36.72 2011-06-05 02:32:59.000 156 33343.22 362.09 2356.40 36.72 2011-06-05 02:33:00.000 156 33343.20 362.18 2356.38 36.72 2011-06-05 02:33:01.000 156 33343.25 362.14 2356.36 36.72 2011-06-05 02:33:02.000 156 33343.30 362.15 2356.38 36.72 2011-06-05 02:33:03.000 156 33343.34 362.14 2356.32 36.72 2011-06-05 02:33:04.000 156 33343.34 362.23 2356.33 36.72 2011-06-05 02:33:05.000 156 33343.24 362.17 2356.38 36.72 2011-06-05 02:33:06.000 156 33343.26 362.17 2356.39 36.72 2011-06-05 02:33:07.000 156 33343.27 362.19 2356.35 36.72 2011-06-05 02:33:08.000 156 33343.24 362.21 2356.42 36.72 2011-06-05 02:33:09.000 156 33343.26 362.23 2356.41 36.72 2011-06-05 02:33:10.000 156 33343.24 362.27 2356.39 36.72 2011-06-05 02:33:11.000 156 33343.39 362.27 2356.36 36.72 2011-06-05 02:33:12.000 156 33343.29 362.29 2356.36 36.72 2011-06-05 02:33:13.000 156 33343.35 362.25 2356.30 36.72 2011-06-05 02:33:14.000 156 33343.29 362.29 2356.29 36.72 2011-06-05 02:33:15.000 156 33343.42 362.24 2356.40 36.72 2011-06-05 02:33:16.000 156 33343.34 362.29 2356.30 36.72 2011-06-05 02:33:17.000 156 33343.32 362.25 2356.36 36.72 2011-06-05 02:33:18.000 156 33343.26 362.25 2356.36 36.72 2011-06-05 02:33:19.000 156 33343.28 362.27 2356.24 36.72 2011-06-05 02:33:20.000 156 33343.36 362.33 2356.29 36.72 2011-06-05 02:33:21.000 156 33343.36 362.31 2356.41 36.72 2011-06-05 02:33:22.000 156 33343.24 362.34 2356.30 36.72 2011-06-05 02:33:23.000 156 33343.29 362.33 2356.33 36.72 2011-06-05 02:33:24.000 156 33343.30 362.33 2356.33 36.72 2011-06-05 02:33:25.000 156 33343.30 362.33 2356.26 36.72 2011-06-05 02:33:26.000 156 33343.32 362.33 2356.32 36.72 2011-06-05 02:33:27.000 156 33343.38 362.33 2356.32 36.72 2011-06-05 02:33:28.000 156 33343.36 362.33 2356.27 36.72 2011-06-05 02:33:29.000 156 33343.36 362.32 2356.25 36.72 2011-06-05 02:33:30.000 156 33343.35 362.37 2356.33 36.72 2011-06-05 02:33:31.000 156 33343.35 362.37 2356.29 36.72 2011-06-05 02:33:32.000 156 33343.44 362.43 2356.30 36.72 2011-06-05 02:33:33.000 156 33343.37 362.42 2356.29 36.72 2011-06-05 02:33:34.000 156 33343.37 362.44 2356.23 36.72 2011-06-05 02:33:35.000 156 33343.45 362.41 2356.23 36.72 2011-06-05 02:33:36.000 156 33343.38 362.40 2356.30 36.72 2011-06-05 02:33:37.000 156 33343.32 362.42 2356.29 36.72 2011-06-05 02:33:38.000 156 33343.39 362.48 2356.24 36.72 2011-06-05 02:33:39.000 156 33343.46 362.46 2356.22 36.72 2011-06-05 02:33:40.000 156 33343.45 362.45 2356.27 36.72 2011-06-05 02:33:41.000 156 33343.46 362.45 2356.24 36.72 2011-06-05 02:33:42.000 156 33343.46 362.49 2356.24 36.72 2011-06-05 02:33:43.000 156 33343.44 362.51 2356.31 36.72 2011-06-05 02:33:44.000 156 33343.51 362.51 2356.26 36.72 2011-06-05 02:33:45.000 156 33343.43 362.51 2356.26 36.72 2011-06-05 02:33:46.000 156 33343.40 362.54 2356.17 36.72 2011-06-05 02:33:47.000 156 33343.42 362.48 2356.29 36.72 2011-06-05 02:33:48.000 156 33343.44 362.47 2356.30 36.72 2011-06-05 02:33:49.000 156 33343.45 362.53 2356.19 36.72 2011-06-05 02:33:50.000 156 33343.53 362.52 2356.27 36.72 2011-06-05 02:33:51.000 156 33343.44 362.49 2356.27 36.72 2011-06-05 02:33:52.000 156 33343.41 362.48 2356.17 36.72 2011-06-05 02:33:53.000 156 33343.48 362.54 2356.27 36.72 2011-06-05 02:33:54.000 156 33343.51 362.55 2356.25 36.72 2011-06-05 02:33:55.000 156 33343.52 362.50 2356.26 36.72 2011-06-05 02:33:56.000 156 33343.55 362.54 2356.24 36.72 2011-06-05 02:33:57.000 156 33343.60 362.54 2356.17 36.72 2011-06-05 02:33:58.000 156 33343.49 362.51 2356.22 36.72 2011-06-05 02:33:59.000 156 33343.49 362.53 2356.15 36.72 2011-06-05 02:34:00.000 156 33343.52 362.50 2356.14 36.72 2011-06-05 02:34:01.000 156 33343.53 362.52 2356.16 36.72 2011-06-05 02:34:02.000 156 33343.54 362.49 2356.16 36.72 2011-06-05 02:34:03.000 156 33343.59 362.52 2356.23 36.72 2011-06-05 02:34:04.000 156 33343.61 362.48 2356.21 36.72 2011-06-05 02:34:05.000 156 33343.55 362.50 2356.23 36.72 2011-06-05 02:34:06.000 156 33343.69 362.49 2356.23 36.72 2011-06-05 02:34:07.000 156 33343.65 362.49 2356.29 36.72 2011-06-05 02:34:08.000 156 33343.74 362.46 2356.20 36.72 2011-06-05 02:34:09.000 156 33343.61 362.43 2356.11 36.72 2011-06-05 02:34:10.000 156 33343.64 362.41 2356.21 36.72 2011-06-05 02:34:11.000 156 33343.73 362.43 2356.13 36.72 2011-06-05 02:34:12.000 156 33343.64 362.43 2356.08 36.72 2011-06-05 02:34:13.000 156 33343.65 362.43 2356.12 36.72 2011-06-05 02:34:14.000 156 33343.69 362.43 2356.08 36.72 2011-06-05 02:34:15.000 156 33343.70 362.38 2356.18 36.72 2011-06-05 02:34:16.000 156 33343.71 362.37 2356.10 36.72 2011-06-05 02:34:17.000 156 33343.70 362.38 2356.08 36.72 2011-06-05 02:34:18.000 156 33343.72 362.39 2356.06 36.72 2011-06-05 02:34:19.000 156 33343.78 362.38 2356.08 36.72 2011-06-05 02:34:20.000 156 33343.76 362.37 2356.02 36.72 2011-06-05 02:34:21.000 156 33343.72 362.37 2356.18 36.72 2011-06-05 02:34:22.000 156 33343.70 362.37 2356.00 36.72 2011-06-05 02:34:23.000 156 33343.84 362.37 2356.05 36.72 2011-06-05 02:34:24.000 156 33343.81 362.40 2356.02 36.72 2011-06-05 02:34:25.000 156 33343.82 362.38 2356.05 36.72 2011-06-05 02:34:26.000 156 33343.79 362.39 2356.09 36.72 2011-06-05 02:34:27.000 156 33343.61 362.33 2356.02 36.72 2011-06-05 02:34:28.000 156 33343.76 362.36 2356.10 36.72 2011-06-05 02:34:29.000 156 33343.82 362.34 2356.14 36.72 2011-06-05 02:34:30.000 156 33343.73 362.30 2356.11 36.72 2011-06-05 02:34:31.000 156 33343.71 362.33 2356.07 36.72 2011-06-05 02:34:32.000 156 33343.71 362.32 2355.98 36.72 2011-06-05 02:34:33.000 156 33343.68 362.33 2356.05 36.72 2011-06-05 02:34:34.000 156 33343.70 362.34 2355.98 36.72 2011-06-05 02:34:35.000 156 33343.74 362.31 2356.05 36.72 2011-06-05 02:34:36.000 156 33343.64 362.32 2356.01 36.72 2011-06-05 02:34:37.000 156 33343.60 362.29 2355.93 36.72 2011-06-05 02:34:38.000 156 33343.67 362.29 2356.03 36.72 2011-06-05 02:34:39.000 156 33343.64 362.35 2356.03 36.72 2011-06-05 02:34:40.000 156 33343.60 362.34 2355.92 36.72 2011-06-05 02:34:41.000 156 33343.58 362.28 2355.95 36.72 2011-06-05 02:34:42.000 156 33343.56 362.29 2355.91 36.72 2011-06-05 02:34:43.000 156 33343.58 362.32 2356.02 36.72 2011-06-05 02:34:44.000 156 33343.60 362.33 2356.01 36.72 2011-06-05 02:34:45.000 156 33343.59 362.33 2356.05 36.72 2011-06-05 02:34:46.000 156 33343.52 362.32 2355.96 36.72 2011-06-05 02:34:47.000 156 33343.61 362.27 2356.03 36.72 2011-06-05 02:34:48.000 156 33343.51 362.31 2355.99 36.72 2011-06-05 02:34:49.000 156 33343.58 362.31 2355.97 36.72 2011-06-05 02:34:50.000 156 33343.55 362.31 2356.00 36.72 2011-06-05 02:34:51.000 156 33343.53 362.36 2355.94 36.72 2011-06-05 02:34:52.000 156 33343.52 362.29 2356.04 36.72 2011-06-05 02:34:53.000 156 33343.65 362.33 2355.99 36.72 2011-06-05 02:34:54.000 156 33343.57 362.31 2356.07 36.72 2011-06-05 02:34:55.000 156 33343.58 362.29 2356.01 36.72 2011-06-05 02:34:56.000 156 33343.52 362.34 2355.97 36.72 2011-06-05 02:34:57.000 156 33343.49 362.34 2356.01 36.72 2011-06-05 02:34:58.000 156 33343.52 362.35 2355.92 36.72 2011-06-05 02:34:59.000 156 33343.57 362.33 2355.94 36.72 2011-06-05 02:35:00.000 156 33343.57 362.34 2355.91 36.72 2011-06-05 02:35:01.000 156 33343.54 362.33 2355.99 36.72 2011-06-05 02:35:02.000 156 33343.65 362.33 2355.97 36.72 2011-06-05 02:35:03.000 156 33343.48 362.37 2356.07 36.72 2011-06-05 02:35:04.000 156 33343.60 362.34 2356.05 36.72 2011-06-05 02:35:05.000 156 33343.51 362.37 2355.92 36.72 2011-06-05 02:35:06.000 156 33343.52 362.33 2356.03 36.72 2011-06-05 02:35:07.000 156 33343.57 362.37 2355.96 36.72 2011-06-05 02:35:08.000 156 33343.52 362.32 2356.04 36.72 2011-06-05 02:35:09.000 156 33343.60 362.32 2355.95 36.72 2011-06-05 02:35:10.000 156 33343.62 362.31 2356.11 36.72 2011-06-05 02:35:11.000 156 33343.62 362.28 2355.97 36.72 2011-06-05 02:35:12.000 156 33343.68 362.26 2355.95 36.72 2011-06-05 02:35:13.000 156 33343.74 362.24 2356.00 36.72 2011-06-05 02:35:14.000 156 33343.74 362.28 2355.95 36.72 2011-06-05 02:35:15.000 156 33343.82 362.22 2355.95 36.72 2011-06-05 02:35:16.000 156 33343.79 362.25 2355.91 36.72 2011-06-05 02:35:17.000 156 33343.87 362.23 2355.95 36.72 2011-06-05 02:35:18.000 156 33343.80 362.22 2355.96 36.72 2011-06-05 02:35:19.000 156 33343.93 362.25 2355.95 36.72 2011-06-05 02:35:20.000 156 33343.96 362.20 2356.00 36.72 2011-06-05 02:35:21.000 156 33343.93 362.19 2355.89 36.72 2011-06-05 02:35:22.000 156 33344.08 362.17 2355.95 36.72 2011-06-05 02:35:23.000 156 33344.16 362.17 2355.89 36.72 2011-06-05 02:35:24.000 156 33344.14 362.18 2355.80 36.72 2011-06-05 02:35:25.000 156 33344.22 362.15 2355.92 36.72 2011-06-05 02:35:26.000 156 33344.22 362.13 2355.86 36.72 2011-06-05 02:35:27.000 156 33344.26 362.12 2355.89 36.72 2011-06-05 02:35:28.000 156 33344.29 362.12 2355.83 36.72 2011-06-05 02:35:29.000 156 33344.43 362.15 2355.86 36.72 2011-06-05 02:35:30.000 156 33344.39 362.15 2355.84 36.72 2011-06-05 02:35:31.000 156 33344.45 362.12 2355.75 36.72 2011-06-05 02:35:32.000 156 33344.53 362.14 2355.78 36.72 2011-06-05 02:35:33.000 156 33344.54 362.08 2355.80 36.72 2011-06-05 02:35:34.000 156 33344.51 362.06 2355.73 36.72 2011-06-05 02:35:35.000 156 33344.62 362.08 2355.73 36.72 2011-06-05 02:35:36.000 156 33344.62 362.07 2355.71 36.72 2011-06-05 02:35:37.000 156 33344.66 362.10 2355.68 36.72 2011-06-05 02:35:38.000 156 33344.91 362.06 2355.70 36.72 2011-06-05 02:35:39.000 156 33344.82 362.09 2355.73 36.72 2011-06-05 02:35:40.000 156 33344.85 362.01 2355.71 36.72 2011-06-05 02:35:41.000 156 33345.01 361.96 2355.66 36.72 2011-06-05 02:35:42.000 156 33345.06 361.98 2355.66 36.72 2011-06-05 02:35:43.000 156 33345.01 362.03 2355.64 36.72 2011-06-05 02:35:44.000 156 33345.04 362.03 2355.62 36.72 2011-06-05 02:35:45.000 156 33345.18 362.02 2355.67 36.72 2011-06-05 02:35:46.000 156 33345.10 361.94 2355.64 36.72 2011-06-05 02:35:47.000 156 33345.27 361.98 2355.59 36.72 2011-06-05 02:35:48.000 156 33345.21 361.94 2355.55 36.72 2011-06-05 02:35:49.000 156 33345.26 361.98 2355.49 36.72 2011-06-05 02:35:50.000 156 33345.35 361.98 2355.61 36.72 2011-06-05 02:35:51.000 156 33345.35 361.99 2355.53 36.72 2011-06-05 02:35:52.000 156 33345.48 361.94 2355.58 36.72 2011-06-05 02:35:53.000 156 33345.51 361.93 2355.52 36.72 2011-06-05 02:35:54.000 156 33345.44 361.94 2355.53 36.72 2011-06-05 02:35:55.000 156 33345.54 361.95 2355.45 36.72 2011-06-05 02:35:56.000 156 33345.54 361.92 2355.47 36.72 2011-06-05 02:35:57.000 156 33345.64 361.96 2355.38 36.72 2011-06-05 02:35:58.000 156 33345.61 361.93 2355.45 36.72 2011-06-05 02:35:59.000 156 33345.57 361.99 2355.39 36.72 2011-06-05 02:36:00.000 156 33345.73 361.98 2355.45 36.72 2011-06-05 02:36:01.000 156 33345.78 361.92 2355.47 36.72 2011-06-05 02:36:02.000 156 33345.77 361.94 2355.42 36.72 2011-06-05 02:36:03.000 156 33345.75 361.97 2355.38 36.72 2011-06-05 02:36:04.000 156 33345.95 361.94 2355.40 36.72 2011-06-05 02:36:05.000 156 33345.88 361.93 2355.31 36.72 2011-06-05 02:36:06.000 156 33345.96 361.97 2355.35 36.72 2011-06-05 02:36:07.000 156 33346.06 361.97 2355.36 36.72 2011-06-05 02:36:08.000 156 33346.07 362.00 2355.35 36.72 2011-06-05 02:36:09.000 156 33346.16 362.01 2355.37 36.72 2011-06-05 02:36:10.000 156 33346.09 362.00 2355.26 36.72 2011-06-05 02:36:11.000 156 33346.13 362.03 2355.33 36.72 2011-06-05 02:36:12.000 156 33346.16 362.04 2355.32 36.72 2011-06-05 02:36:13.000 156 33346.28 362.00 2355.28 36.72 2011-06-05 02:36:14.000 156 33346.34 362.12 2355.25 36.72 2011-06-05 02:36:15.000 156 33346.22 362.07 2355.32 36.72 2011-06-05 02:36:16.000 156 33346.41 362.12 2355.38 36.72 2011-06-05 02:36:17.000 156 33346.44 362.12 2355.39 36.72 2011-06-05 02:36:18.000 156 33346.39 362.13 2355.33 36.72 2011-06-05 02:36:19.000 156 33346.47 362.10 2355.32 36.72 2011-06-05 02:36:20.000 156 33346.52 362.19 2355.32 36.72 2011-06-05 02:36:21.000 156 33346.52 362.15 2355.27 36.72 2011-06-05 02:36:22.000 156 33346.53 362.16 2355.28 36.72 2011-06-05 02:36:23.000 156 33346.60 362.20 2355.34 36.72 2011-06-05 02:36:24.000 156 33346.57 362.19 2355.35 36.72 2011-06-05 02:36:25.000 156 33346.72 362.24 2355.24 36.72 2011-06-05 02:36:26.000 156 33346.74 362.28 2355.26 36.72 2011-06-05 02:36:27.000 156 33346.74 362.27 2355.24 36.72 2011-06-05 02:36:28.000 156 33346.71 362.30 2355.35 36.72 2011-06-05 02:36:29.000 156 33346.78 362.31 2355.31 36.72 2011-06-05 02:36:30.000 156 33346.77 362.30 2355.27 36.72 2011-06-05 02:36:31.000 156 33346.81 362.28 2355.32 36.72 2011-06-05 02:36:32.000 156 33346.83 362.33 2355.33 36.72 2011-06-05 02:36:33.000 156 33346.88 362.36 2355.22 36.72 2011-06-05 02:36:34.000 156 33346.71 362.34 2355.31 36.72 2011-06-05 02:36:35.000 156 33346.91 362.39 2355.28 36.72 2011-06-05 02:36:36.000 156 33346.79 362.37 2355.21 36.72 2011-06-05 02:36:37.000 156 33346.78 362.47 2355.31 36.72 2011-06-05 02:36:38.000 156 33346.96 362.47 2355.30 36.72 2011-06-05 02:36:39.000 156 33346.92 362.45 2355.27 36.72 2011-06-05 02:36:40.000 156 33346.94 362.43 2355.29 36.72 2011-06-05 02:36:41.000 156 33346.94 362.40 2355.26 36.72 2011-06-05 02:36:42.000 156 33346.98 362.41 2355.30 36.72 2011-06-05 02:36:43.000 156 33347.12 362.49 2355.30 36.72 2011-06-05 02:36:44.000 156 33347.08 362.49 2355.37 36.72 2011-06-05 02:36:45.000 156 33347.15 362.46 2355.32 36.72 2011-06-05 02:36:46.000 156 33347.07 362.50 2355.34 36.72 2011-06-05 02:36:47.000 156 33347.17 362.46 2355.28 36.72 2011-06-05 02:36:48.000 156 33347.25 362.48 2355.26 36.72 2011-06-05 02:36:49.000 156 33347.04 362.54 2355.36 36.72 2011-06-05 02:36:50.000 156 33347.18 362.49 2355.33 36.72 2011-06-05 02:36:51.000 156 33347.20 362.51 2355.32 36.72 2011-06-05 02:36:52.000 156 33347.22 362.49 2355.37 36.72 2011-06-05 02:36:53.000 156 33347.21 362.55 2355.45 36.72 2011-06-05 02:36:54.000 156 33347.15 362.49 2355.35 36.72 2011-06-05 02:36:55.000 156 33347.27 362.54 2355.40 36.72 2011-06-05 02:36:56.000 156 33347.28 362.59 2355.34 36.72 2011-06-05 02:36:57.000 156 33347.28 362.59 2355.43 36.72 2011-06-05 02:36:58.000 156 33347.17 362.61 2355.43 36.72 2011-06-05 02:36:59.000 156 33347.30 362.60 2355.42 36.72 2011-06-05 02:37:00.000 156 33347.25 362.60 2355.40 36.72 2011-06-05 02:37:01.000 156 33347.24 362.61 2355.43 36.72 2011-06-05 02:37:02.000 156 33347.33 362.68 2355.39 36.72 2011-06-05 02:37:03.000 156 33347.22 362.60 2355.39 36.72 2011-06-05 02:37:04.000 156 33347.31 362.64 2355.40 36.72 2011-06-05 02:37:05.000 156 33347.32 362.61 2355.31 36.72 2011-06-05 02:37:06.000 156 33347.34 362.62 2355.37 36.72 2011-06-05 02:37:07.000 156 33347.28 362.63 2355.42 36.72 2011-06-05 02:37:08.000 156 33347.26 362.68 2355.46 36.72 2011-06-05 02:37:09.000 156 33347.27 362.67 2355.42 36.72 2011-06-05 02:37:10.000 156 33347.29 362.72 2355.55 36.72 2011-06-05 02:37:11.000 156 33347.31 362.74 2355.53 36.72 2011-06-05 02:37:12.000 156 33347.24 362.73 2355.46 36.72 2011-06-05 02:37:13.000 156 33347.28 362.74 2355.52 36.72 2011-06-05 02:37:14.000 156 33347.24 362.76 2355.58 36.72 2011-06-05 02:37:15.000 156 33347.37 362.80 2355.43 36.72 2011-06-05 02:37:16.000 156 33347.18 362.78 2355.55 36.72 2011-06-05 02:37:17.000 156 33347.33 362.80 2355.49 36.72 2011-06-05 02:37:18.000 156 33347.24 362.78 2355.48 36.72 2011-06-05 02:37:19.000 156 33347.31 362.79 2355.45 36.72 2011-06-05 02:37:20.000 156 33347.29 362.82 2355.54 36.72 2011-06-05 02:37:21.000 156 33347.31 362.84 2355.56 36.72 2011-06-05 02:37:22.000 156 33347.37 362.89 2355.58 36.72 2011-06-05 02:37:23.000 156 33347.33 362.85 2355.40 36.72 2011-06-05 02:37:24.000 156 33347.37 362.85 2355.45 36.72 2011-06-05 02:37:25.000 156 33347.33 362.88 2355.55 36.72 2011-06-05 02:37:26.000 156 33347.34 362.89 2355.59 36.72 2011-06-05 02:37:27.000 156 33347.36 362.95 2355.52 36.72 2011-06-05 02:37:28.000 156 33347.45 362.95 2355.61 36.72 2011-06-05 02:37:29.000 156 33347.41 362.96 2355.60 36.72 2011-06-05 02:37:30.000 156 33347.37 362.95 2355.62 36.72 2011-06-05 02:37:31.000 156 33347.43 362.93 2355.64 36.72 2011-06-05 02:37:32.000 156 33347.45 362.92 2355.65 36.72 2011-06-05 02:37:33.000 156 33347.45 362.98 2355.64 36.72 2011-06-05 02:37:34.000 156 33347.34 362.94 2355.63 36.72 2011-06-05 02:37:35.000 156 33347.46 362.95 2355.60 36.72 2011-06-05 02:37:36.000 156 33347.45 362.97 2355.64 36.72 2011-06-05 02:37:37.000 156 33347.45 362.97 2355.61 36.72 2011-06-05 02:37:38.000 156 33347.46 362.95 2355.62 36.72 2011-06-05 02:37:39.000 156 33347.37 362.95 2355.61 36.72 2011-06-05 02:37:40.000 156 33347.49 363.00 2355.66 36.72 2011-06-05 02:37:41.000 156 33347.45 363.00 2355.64 36.72 2011-06-05 02:37:42.000 156 33347.54 362.98 2355.67 36.72 2011-06-05 02:37:43.000 156 33347.40 363.02 2355.69 36.72 2011-06-05 02:37:44.000 156 33347.46 363.01 2355.71 36.72 2011-06-05 02:37:45.000 156 33347.45 363.04 2355.65 36.72 2011-06-05 02:37:46.000 156 33347.48 363.01 2355.70 36.72 2011-06-05 02:37:47.000 156 33347.50 363.04 2355.70 36.72 2011-06-05 02:37:48.000 156 33347.36 363.03 2355.70 36.72 2011-06-05 02:37:49.000 156 33347.46 363.06 2355.69 36.72 2011-06-05 02:37:50.000 156 33347.41 363.04 2355.77 36.72 2011-06-05 02:37:51.000 156 33347.45 363.09 2355.71 36.72 2011-06-05 02:37:52.000 156 33347.52 363.07 2355.76 36.72 2011-06-05 02:37:53.000 156 33347.46 363.06 2355.69 36.72 2011-06-05 02:37:54.000 156 33347.50 363.08 2355.74 36.72 2011-06-05 02:37:55.000 156 33347.45 363.06 2355.76 36.72 2011-06-05 02:37:56.000 156 33347.47 363.10 2355.78 36.72 2011-06-05 02:37:57.000 156 33347.52 363.11 2355.82 36.72 2011-06-05 02:37:58.000 156 33347.40 363.10 2355.71 36.72 2011-06-05 02:37:59.000 156 33347.47 363.14 2355.74 36.72 2011-06-05 02:38:00.000 156 33347.41 363.17 2355.77 36.72 2011-06-05 02:38:01.000 156 33347.48 363.15 2355.74 36.72 2011-06-05 02:38:02.000 156 33347.58 363.16 2355.77 36.72 2011-06-05 02:38:03.000 156 33347.51 363.16 2355.76 36.72 2011-06-05 02:38:04.000 156 33347.46 363.17 2355.81 36.72 2011-06-05 02:38:05.000 156 33347.45 363.13 2355.76 36.72 2011-06-05 02:38:06.000 156 33347.46 363.14 2355.72 36.72 2011-06-05 02:38:07.000 156 33347.48 363.19 2355.76 36.72 2011-06-05 02:38:08.000 156 33347.48 363.16 2355.75 36.72 2011-06-05 02:38:09.000 156 33347.42 363.20 2355.78 36.72 2011-06-05 02:38:10.000 156 33347.40 363.21 2355.82 36.72 2011-06-05 02:38:11.000 156 33347.46 363.22 2355.85 36.72 2011-06-05 02:38:12.000 156 33347.40 363.22 2355.77 36.72 2011-06-05 02:38:13.000 156 33347.40 363.23 2355.80 36.72 2011-06-05 02:38:14.000 156 33347.37 363.26 2355.78 36.72 2011-06-05 02:38:15.000 156 33347.43 363.26 2355.86 36.72 2011-06-05 02:38:16.000 156 33347.43 363.26 2355.83 36.72 2011-06-05 02:38:17.000 156 33347.33 363.27 2355.79 36.72 2011-06-05 02:38:18.000 156 33347.34 363.25 2355.83 36.72 2011-06-05 02:38:19.000 156 33347.34 363.28 2355.92 36.72 2011-06-05 02:38:20.000 156 33347.29 363.29 2355.82 36.72 2011-06-05 02:38:21.000 156 33347.19 363.30 2355.86 36.72 2011-06-05 02:38:22.000 156 33347.27 363.26 2355.93 36.72 2011-06-05 02:38:23.000 156 33347.25 363.28 2355.82 36.72 2011-06-05 02:38:24.000 156 33347.19 363.27 2355.84 36.72 2011-06-05 02:38:25.000 156 33347.26 363.35 2355.89 36.72 2011-06-05 02:38:26.000 156 33347.34 363.35 2355.96 36.72 2011-06-05 02:38:27.000 156 33347.32 363.32 2355.87 36.72 2011-06-05 02:38:28.000 156 33347.38 363.41 2355.98 36.72 2011-06-05 02:38:29.000 156 33347.27 363.41 2356.02 36.72 2011-06-05 02:38:30.000 156 33347.33 363.35 2355.95 36.72 2011-06-05 02:38:31.000 156 33347.36 363.24 2355.93 36.72 2011-06-05 02:38:32.000 156 33347.24 363.34 2355.93 36.72 2011-06-05 02:38:33.000 156 33347.26 363.32 2355.92 36.72 2011-06-05 02:38:34.000 156 33347.43 363.41 2355.98 36.72 2011-06-05 02:38:35.000 156 33347.30 363.43 2355.98 36.72 2011-06-05 02:38:36.000 156 33347.25 363.39 2355.97 36.72 2011-06-05 02:38:37.000 156 33347.29 363.42 2355.96 36.72 2011-06-05 02:38:38.000 156 33347.30 363.36 2355.96 36.72 2011-06-05 02:38:39.000 156 33347.33 363.35 2355.93 36.72 2011-06-05 02:38:40.000 156 33347.17 363.32 2356.04 36.72 2011-06-05 02:38:41.000 156 33347.19 363.32 2355.99 36.72 2011-06-05 02:38:42.000 156 33347.19 363.30 2356.02 36.72 2011-06-05 02:38:43.000 156 33347.21 363.36 2355.93 36.72 2011-06-05 02:38:44.000 156 33347.27 363.37 2355.98 36.72 2011-06-05 02:38:45.000 156 33347.22 363.39 2356.03 36.72 2011-06-05 02:38:46.000 156 33347.18 363.35 2356.06 36.72 2011-06-05 02:38:47.000 156 33347.24 363.38 2356.11 36.72 2011-06-05 02:38:48.000 156 33347.19 363.37 2356.03 36.72 2011-06-05 02:38:49.000 156 33347.24 363.35 2356.11 36.72 2011-06-05 02:38:50.000 156 33347.22 363.31 2356.01 36.72 2011-06-05 02:38:51.000 156 33347.15 363.33 2355.96 36.72 2011-06-05 02:38:52.000 156 33347.24 363.35 2356.02 36.72 2011-06-05 02:38:53.000 156 33347.24 363.31 2356.16 36.72 2011-06-05 02:38:54.000 156 33347.24 363.31 2356.07 36.72 2011-06-05 02:38:55.000 156 33347.21 363.32 2356.01 36.72 2011-06-05 02:38:56.000 156 33347.30 363.30 2356.00 36.72 2011-06-05 02:38:57.000 156 33347.24 363.35 2355.98 36.72 2011-06-05 02:38:58.000 156 33347.25 363.31 2355.95 36.72 2011-06-05 02:38:59.000 156 33347.24 363.30 2356.01 36.72 2011-06-05 02:39:00.000 156 33347.29 363.30 2355.99 36.72 2011-06-05 02:39:01.000 156 33347.30 363.30 2356.04 36.72 2011-06-05 02:39:02.000 156 33347.37 363.29 2356.09 36.72 2011-06-05 02:39:03.000 156 33347.40 363.29 2356.02 36.72 2011-06-05 02:39:04.000 156 33347.39 363.32 2356.04 36.72 2011-06-05 02:39:05.000 156 33347.30 363.26 2355.99 36.72 2011-06-05 02:39:06.000 156 33347.30 363.27 2356.00 36.72 2011-06-05 02:39:07.000 156 33347.33 363.25 2355.90 36.72 2011-06-05 02:39:08.000 156 33347.34 363.28 2355.98 36.72 2011-06-05 02:39:09.000 156 33347.25 363.31 2356.01 36.72 2011-06-05 02:39:10.000 156 33347.26 363.29 2356.02 36.72 2011-06-05 02:39:11.000 156 33347.22 363.26 2355.98 36.72 2011-06-05 02:39:12.000 156 33347.27 363.26 2355.98 36.72 2011-06-05 02:39:13.000 156 33347.31 363.30 2355.98 36.72 2011-06-05 02:39:14.000 156 33347.40 363.30 2355.98 36.72 2011-06-05 02:39:15.000 156 33347.29 363.28 2355.98 36.72 2011-06-05 02:39:16.000 156 33347.29 363.25 2355.93 36.72 2011-06-05 02:39:17.000 156 33347.25 363.25 2356.01 36.72 2011-06-05 02:39:18.000 156 33347.22 363.20 2355.95 36.72 2011-06-05 02:39:19.000 156 33347.29 363.25 2356.03 36.72 2011-06-05 02:39:20.000 156 33347.22 363.18 2355.92 36.72 2011-06-05 02:39:21.000 156 33347.24 363.19 2356.03 36.72 2011-06-05 02:39:22.000 156 33347.21 363.20 2355.96 36.72 2011-06-05 02:39:23.000 156 33347.17 363.18 2356.06 36.72 2011-06-05 02:39:24.000 156 33347.17 363.22 2356.01 36.72 2011-06-05 02:39:25.000 156 33347.09 363.19 2355.99 36.72 2011-06-05 02:39:26.000 156 33347.21 363.20 2356.00 36.72 2011-06-05 02:39:27.000 156 33347.20 363.22 2356.04 36.72 2011-06-05 02:39:28.000 156 33347.08 363.18 2356.04 36.72 2011-06-05 02:39:29.000 156 33347.05 363.15 2355.96 36.72 2011-06-05 02:39:30.000 156 33347.08 363.15 2356.00 36.72 2011-06-05 02:39:31.000 156 33347.07 363.15 2355.98 36.72 2011-06-05 02:39:32.000 156 33346.92 363.13 2355.97 36.72 2011-06-05 02:39:33.000 156 33347.01 363.11 2355.99 36.72 2011-06-05 02:39:34.000 156 33347.06 363.10 2356.01 36.72 2011-06-05 02:39:35.000 156 33346.97 363.07 2356.01 36.72 2011-06-05 02:39:36.000 156 33346.96 363.05 2356.05 36.72 2011-06-05 02:39:37.000 156 33346.96 363.10 2356.09 36.72 2011-06-05 02:39:38.000 156 33346.94 363.01 2356.05 36.72 2011-06-05 02:39:39.000 156 33346.92 363.06 2355.96 36.72 2011-06-05 02:39:40.000 156 33346.78 363.04 2356.02 36.72 2011-06-05 02:39:41.000 156 33346.94 363.05 2356.05 36.72 2011-06-05 02:39:42.000 156 33346.85 363.06 2356.01 36.72 2011-06-05 02:39:43.000 156 33346.83 363.07 2356.04 36.72 2011-06-05 02:39:44.000 156 33346.86 363.07 2356.09 36.72 2011-06-05 02:39:45.000 156 33346.79 363.06 2356.08 36.72 2011-06-05 02:39:46.000 156 33346.72 363.05 2355.93 36.72 2011-06-05 02:39:47.000 156 33346.77 363.00 2356.03 36.72 2011-06-05 02:39:48.000 156 33346.68 363.01 2356.01 36.72 2011-06-05 02:39:49.000 156 33346.63 363.03 2356.00 36.72 2011-06-05 02:39:50.000 156 33346.60 363.04 2356.07 36.72 2011-06-05 02:39:51.000 156 33346.59 363.05 2356.03 36.72 2011-06-05 02:39:52.000 156 33346.64 363.06 2356.01 36.72 2011-06-05 02:39:53.000 156 33346.66 363.05 2356.04 36.72 2011-06-05 02:39:54.000 156 33346.59 363.04 2356.00 36.72 2011-06-05 02:39:55.000 156 33346.50 363.02 2356.01 36.72 2011-06-05 02:39:56.000 156 33346.47 363.01 2356.00 36.72 2011-06-05 02:39:57.000 156 33346.43 363.02 2355.99 36.72 2011-06-05 02:39:58.000 156 33346.40 363.04 2355.99 36.72 2011-06-05 02:39:59.000 156 33346.54 362.99 2356.00 36.72 2011-06-05 02:40:00.000 156 33346.43 363.01 2355.96 36.72 2011-06-05 02:40:01.000 156 33346.35 363.00 2355.93 36.72 2011-06-05 02:40:02.000 156 33346.34 363.02 2356.04 36.72 2011-06-05 02:40:03.000 156 33346.36 363.04 2355.97 36.72 2011-06-05 02:40:04.000 156 33346.36 363.04 2356.06 36.72 2011-06-05 02:40:05.000 156 33346.11 363.00 2355.99 36.72 2011-06-05 02:40:06.000 156 33346.21 362.95 2355.99 36.72 2011-06-05 02:40:07.000 156 33346.22 363.00 2356.04 36.72 2011-06-05 02:40:08.000 156 33346.11 363.00 2356.04 36.72 2011-06-05 02:40:09.000 156 33346.11 362.95 2356.09 36.72 2011-06-05 02:40:10.000 156 33346.07 363.04 2356.04 36.72 2011-06-05 02:40:11.000 156 33345.99 363.00 2356.09 36.72 2011-06-05 02:40:12.000 156 33345.96 363.00 2356.09 36.72 2011-06-05 02:40:13.000 156 33345.91 362.99 2356.09 36.72 2011-06-05 02:40:14.000 156 33345.89 363.00 2356.05 36.72 2011-06-05 02:40:15.000 156 33345.88 363.00 2356.12 36.72 2011-06-05 02:40:16.000 156 33345.82 362.97 2356.05 36.72 2011-06-05 02:40:17.000 156 33345.81 362.98 2356.08 36.72 2011-06-05 02:40:18.000 156 33345.83 362.93 2356.01 36.72 2011-06-05 02:40:19.000 156 33345.69 362.93 2356.13 36.72 2011-06-05 02:40:20.000 156 33345.62 362.91 2356.08 36.72 2011-06-05 02:40:21.000 156 33345.63 362.91 2356.09 36.72 2011-06-05 02:40:22.000 156 33345.60 362.92 2356.09 36.72 2011-06-05 02:40:23.000 156 33345.48 362.94 2356.08 36.72 2011-06-05 02:40:24.000 156 33345.47 362.87 2356.10 36.72 2011-06-05 02:40:25.000 156 33345.48 362.92 2356.21 36.72 2011-06-05 02:40:26.000 156 33345.46 362.93 2356.15 36.72 2011-06-05 02:40:27.000 156 33345.42 362.90 2356.20 36.72 2011-06-05 02:40:28.000 156 33345.31 362.87 2356.24 36.72 2011-06-05 02:40:29.000 156 33345.21 362.88 2356.21 36.72 2011-06-05 02:40:30.000 156 33345.26 362.87 2356.11 36.72 2011-06-05 02:40:31.000 156 33345.20 362.91 2356.27 36.72 2011-06-05 02:40:32.000 156 33345.13 362.92 2356.16 36.72 2011-06-05 02:40:33.000 156 33345.19 362.92 2356.17 36.72 2011-06-05 02:40:34.000 156 33345.13 362.93 2356.18 36.72 2011-06-05 02:40:35.000 156 33345.04 362.86 2356.30 36.72 2011-06-05 02:40:36.000 156 33345.05 362.82 2356.25 36.72 2011-06-05 02:40:37.000 156 33345.07 362.81 2356.21 36.72 2011-06-05 02:40:38.000 156 33344.94 362.78 2356.20 36.72 2011-06-05 02:40:39.000 156 33344.82 362.83 2356.09 36.72 2011-06-05 02:40:40.000 156 33344.92 362.83 2356.19 36.72 2011-06-05 02:40:41.000 156 33344.83 362.84 2356.16 36.72 2011-06-05 02:40:42.000 156 33344.76 362.82 2356.18 36.72 2011-06-05 02:40:43.000 156 33344.85 362.80 2356.21 36.72 2011-06-05 02:40:44.000 156 33344.79 362.77 2356.29 36.72 2011-06-05 02:40:45.000 156 33344.70 362.77 2356.29 36.72 2011-06-05 02:40:46.000 156 33344.56 362.78 2356.23 36.72 2011-06-05 02:40:47.000 156 33344.78 362.77 2356.26 36.72 2011-06-05 02:40:48.000 156 33344.63 362.77 2356.20 36.72 2011-06-05 02:40:49.000 156 33344.54 362.77 2356.26 36.72 2011-06-05 02:40:50.000 156 33344.56 362.75 2356.23 36.72 2011-06-05 02:40:51.000 156 33344.53 362.73 2356.20 36.72 2011-06-05 02:40:52.000 156 33344.53 362.79 2356.19 36.72 2011-06-05 02:40:53.000 156 33344.45 362.74 2356.26 36.72 2011-06-05 02:40:54.000 156 33344.49 362.74 2356.27 36.72 2011-06-05 02:40:55.000 156 33344.42 362.73 2356.20 36.72 2011-06-05 02:40:56.000 156 33344.37 362.72 2356.20 36.72 2011-06-05 02:40:57.000 156 33344.35 362.69 2356.20 36.72 2011-06-05 02:40:58.000 156 33344.39 362.71 2356.23 36.72 2011-06-05 02:40:59.000 156 33344.26 362.72 2356.23 36.72 2011-06-05 02:41:00.000 156 33344.27 362.70 2356.27 36.72 2011-06-05 02:41:01.000 156 33344.23 362.71 2356.29 36.72 2011-06-05 02:41:02.000 156 33344.21 362.69 2356.27 36.72 2011-06-05 02:41:03.000 156 33344.14 362.66 2356.30 36.72 2011-06-05 02:41:04.000 156 33344.15 362.70 2356.30 36.72 2011-06-05 02:41:05.000 156 33344.12 362.69 2356.26 36.72 2011-06-05 02:41:06.000 156 33344.00 362.64 2356.27 36.72 2011-06-05 02:41:07.000 156 33343.99 362.65 2356.32 36.72 2011-06-05 02:41:08.000 156 33343.89 362.68 2356.25 36.72 2011-06-05 02:41:09.000 156 33343.83 362.63 2356.27 36.72 2011-06-05 02:41:10.000 156 33343.89 362.68 2356.24 36.72 2011-06-05 02:41:11.000 156 33343.89 362.65 2356.27 36.72 2011-06-05 02:41:12.000 156 33343.76 362.63 2356.20 36.72 2011-06-05 02:41:13.000 156 33343.74 362.63 2356.21 36.72 2011-06-05 02:41:14.000 156 33343.73 362.63 2356.26 36.72 2011-06-05 02:41:15.000 156 33343.61 362.60 2356.24 36.72 2011-06-05 02:41:16.000 156 33343.54 362.57 2356.22 36.72 2011-06-05 02:41:17.000 156 33343.54 362.58 2356.27 36.72 2011-06-05 02:41:18.000 156 33343.46 362.59 2356.18 36.72 2011-06-05 02:41:19.000 156 33343.49 362.54 2356.35 36.72 2011-06-05 02:41:20.000 156 33343.38 362.54 2356.21 36.72 2011-06-05 02:41:21.000 156 33343.28 362.56 2356.33 36.72 2011-06-05 02:41:22.000 156 33343.29 362.59 2356.30 36.72 2011-06-05 02:41:23.000 156 33343.26 362.50 2356.24 36.72 2011-06-05 02:41:24.000 156 33343.26 362.51 2356.29 36.72 2011-06-05 02:41:25.000 156 33343.27 362.53 2356.21 36.72 2011-06-05 02:41:26.000 156 33343.27 362.52 2356.27 36.72 2011-06-05 02:41:27.000 156 33343.20 362.51 2356.29 36.72 2011-06-05 02:41:28.000 156 33343.31 362.47 2356.37 36.72 2011-06-05 02:41:29.000 156 33343.10 362.50 2356.34 36.72 2011-06-05 02:41:30.000 156 33343.05 362.51 2356.32 36.72 2011-06-05 02:41:31.000 156 33343.10 362.53 2356.33 36.72 2011-06-05 02:41:32.000 156 33343.02 362.52 2356.26 36.72 2011-06-05 02:41:33.000 156 33342.91 362.47 2356.23 36.72 2011-06-05 02:41:34.000 156 33342.99 362.45 2356.23 36.72 2011-06-05 02:41:35.000 156 33343.00 362.48 2356.27 36.72 2011-06-05 02:41:36.000 156 33342.86 362.48 2356.26 36.72 2011-06-05 02:41:37.000 156 33342.87 362.43 2356.37 36.72 2011-06-05 02:41:38.000 156 33342.88 362.43 2356.26 36.72 2011-06-05 02:41:39.000 156 33342.88 362.42 2356.26 36.72 2011-06-05 02:41:40.000 156 33342.87 362.38 2356.19 36.72 2011-06-05 02:41:41.000 156 33342.70 362.36 2356.28 36.72 2011-06-05 02:41:42.000 156 33342.74 362.40 2356.30 36.72 2011-06-05 02:41:43.000 156 33342.74 362.39 2356.29 36.72 2011-06-05 02:41:44.000 156 33342.73 362.38 2356.31 36.72 2011-06-05 02:41:45.000 156 33342.73 362.38 2356.30 36.72 2011-06-05 02:41:46.000 156 33342.59 362.33 2356.26 36.72 2011-06-05 02:41:47.000 156 33342.64 362.31 2356.23 36.72 2011-06-05 02:41:48.000 156 33342.58 362.28 2356.21 36.72 2011-06-05 02:41:49.000 156 33342.54 362.25 2356.18 36.72 2011-06-05 02:41:50.000 156 33342.57 362.28 2356.17 36.72 2011-06-05 02:41:51.000 156 33342.42 362.24 2356.19 36.72 2011-06-05 02:41:52.000 156 33342.46 362.24 2356.14 36.72 2011-06-05 02:41:53.000 156 33342.40 362.27 2356.27 36.72 2011-06-05 02:41:54.000 156 33342.31 362.27 2356.22 36.72 2011-06-05 02:41:55.000 156 33342.29 362.27 2356.19 36.72 2011-06-05 02:41:56.000 156 33342.36 362.28 2356.21 36.72 2011-06-05 02:41:57.000 156 33342.31 362.25 2356.23 36.72 2011-06-05 02:41:58.000 156 33342.46 362.19 2356.14 36.72 2011-06-05 02:41:59.000 156 33342.26 362.25 2356.18 36.72 2011-06-05 02:42:00.000 156 33342.18 362.20 2356.18 36.72 2011-06-05 02:42:01.000 156 33342.19 362.21 2356.14 36.72 2011-06-05 02:42:02.000 156 33342.22 362.17 2356.19 36.72 2011-06-05 02:42:03.000 156 33342.16 362.21 2356.21 36.72 2011-06-05 02:42:04.000 156 33342.27 362.16 2356.27 36.72 2011-06-05 02:42:05.000 156 33342.22 362.12 2356.27 36.72 2011-06-05 02:42:06.000 156 33342.19 362.13 2356.27 36.72 2011-06-05 02:42:07.000 156 33342.24 362.17 2356.25 36.72 2011-06-05 02:42:08.000 156 33342.16 362.14 2356.17 36.72 2011-06-05 02:42:09.000 156 33342.19 362.16 2356.13 36.72 2011-06-05 02:42:10.000 156 33342.14 362.14 2356.16 36.72 2011-06-05 02:42:11.000 156 33342.14 362.13 2356.09 36.72 2011-06-05 02:42:12.000 156 33342.02 362.10 2356.12 36.72 2011-06-05 02:42:13.000 156 33342.18 362.12 2356.14 36.72 2011-06-05 02:42:14.000 156 33342.12 362.07 2356.17 36.72 2011-06-05 02:42:15.000 156 33342.13 362.03 2356.09 36.72 2011-06-05 02:42:16.000 156 33342.07 362.04 2356.17 36.72 2011-06-05 02:42:17.000 156 33342.14 362.00 2356.14 36.72 2011-06-05 02:42:18.000 156 33342.02 362.01 2356.10 36.72 2011-06-05 02:42:19.000 156 33342.08 361.96 2356.04 36.72 2011-06-05 02:42:20.000 156 33341.99 361.97 2356.13 36.72 2011-06-05 02:42:21.000 156 33341.92 361.96 2356.12 36.72 2011-06-05 02:42:22.000 156 33341.97 362.01 2356.09 36.72 2011-06-05 02:42:23.000 156 33342.11 361.93 2356.08 36.72 2011-06-05 02:42:24.000 156 33342.02 361.96 2356.10 36.72 2011-06-05 02:42:25.000 156 33342.05 361.96 2356.07 36.72 2011-06-05 02:42:26.000 156 33342.00 361.92 2356.13 36.72 2011-06-05 02:42:27.000 156 33341.87 361.92 2355.98 36.72 2011-06-05 02:42:28.000 156 33341.79 361.83 2356.04 36.72 2011-06-05 02:42:29.000 156 33341.82 361.86 2356.02 36.72 2011-06-05 02:42:30.000 156 33341.75 361.85 2356.02 36.72 2011-06-05 02:42:31.000 156 33341.79 361.84 2355.99 36.72 2011-06-05 02:42:32.000 156 33341.83 361.87 2356.02 36.72 2011-06-05 02:42:33.000 156 33341.87 361.82 2355.99 36.72 2011-06-05 02:42:34.000 156 33341.85 361.86 2356.03 36.72 2011-06-05 02:42:35.000 156 33341.92 361.82 2356.02 36.72 2011-06-05 02:42:36.000 156 33341.83 361.85 2356.02 36.72 2011-06-05 02:42:37.000 156 33341.70 361.85 2355.92 36.72 2011-06-05 02:42:38.000 156 33341.72 361.78 2355.89 36.72 2011-06-05 02:42:39.000 156 33341.73 361.83 2355.96 36.72 2011-06-05 02:42:40.000 156 33341.64 361.83 2355.89 36.72 2011-06-05 02:42:41.000 156 33341.67 361.85 2355.98 36.72 2011-06-05 02:42:42.000 156 33341.66 361.85 2355.97 36.72 2011-06-05 02:42:43.000 156 33341.70 361.88 2355.95 36.72 2011-06-05 02:42:44.000 156 33341.59 361.87 2355.91 36.72 2011-06-05 02:42:45.000 156 33341.50 361.84 2355.93 36.72 2011-06-05 02:42:46.000 156 33341.54 361.88 2355.87 36.72 2011-06-05 02:42:47.000 156 33341.46 361.83 2355.96 36.72 2011-06-05 02:42:48.000 156 33341.44 361.83 2355.98 36.72 2011-06-05 02:42:49.000 156 33341.44 361.85 2355.93 36.72 2011-06-05 02:42:50.000 156 33341.41 361.86 2355.86 36.72 2011-06-05 02:42:51.000 156 33341.38 361.87 2355.95 36.72 2011-06-05 02:42:52.000 156 33341.43 361.91 2355.91 36.72 2011-06-05 02:42:53.000 156 33341.32 361.87 2355.95 36.72 2011-06-05 02:42:54.000 156 33341.24 361.89 2355.87 36.72 2011-06-05 02:42:55.000 156 33341.24 361.91 2355.95 36.72 2011-06-05 02:42:56.000 156 33341.21 361.93 2355.88 36.72 2011-06-05 02:42:57.000 156 33341.18 361.89 2355.96 36.72 2011-06-05 02:42:58.000 156 33341.25 361.99 2355.99 36.72 2011-06-05 02:42:59.000 156 33341.10 361.94 2355.88 36.72 2011-06-05 02:43:00.000 156 33341.04 361.93 2355.89 36.72 2011-06-05 02:43:01.000 156 33340.97 361.95 2355.84 36.72 2011-06-05 02:43:02.000 156 33341.01 361.89 2355.85 36.72 2011-06-05 02:43:03.000 156 33341.01 361.96 2355.94 36.72 2011-06-05 02:43:04.000 156 33340.94 361.92 2355.91 36.72 2011-06-05 02:43:05.000 156 33341.01 361.91 2355.91 36.72 2011-06-05 02:43:06.000 156 33340.91 361.92 2355.92 36.72 2011-06-05 02:43:07.000 156 33340.90 361.92 2355.88 36.72 2011-06-05 02:43:08.000 156 33340.81 361.88 2355.93 36.72 2011-06-05 02:43:09.000 156 33340.77 361.91 2355.93 36.72 2011-06-05 02:43:10.000 156 33340.75 361.86 2355.97 36.72 2011-06-05 02:43:11.000 156 33340.76 361.93 2356.00 36.72 2011-06-05 02:43:12.000 156 33340.78 361.93 2355.98 36.72 2011-06-05 02:43:13.000 156 33340.68 361.94 2355.96 36.72 2011-06-05 02:43:14.000 156 33340.72 361.94 2356.01 36.72 2011-06-05 02:43:15.000 156 33340.69 361.94 2355.93 36.72 2011-06-05 02:43:16.000 156 33340.66 361.90 2355.95 36.72 2011-06-05 02:43:17.000 156 33340.59 361.92 2356.03 36.72 2011-06-05 02:43:18.000 156 33340.54 361.90 2356.00 36.72 2011-06-05 02:43:19.000 156 33340.63 361.92 2355.93 36.72 2011-06-05 02:43:20.000 156 33340.48 361.90 2355.92 36.72 2011-06-05 02:43:21.000 156 33340.45 361.93 2356.00 36.72 2011-06-05 02:43:22.000 156 33340.54 361.90 2355.95 36.72 2011-06-05 02:43:23.000 156 33340.59 361.90 2355.96 36.72 2011-06-05 02:43:24.000 156 33340.48 361.91 2355.99 36.72 2011-06-05 02:43:25.000 156 33340.36 361.90 2355.93 36.72 2011-06-05 02:43:26.000 156 33340.46 361.92 2355.91 36.72 2011-06-05 02:43:27.000 156 33340.40 361.89 2355.98 36.72 2011-06-05 02:43:28.000 156 33340.45 361.89 2355.95 36.72 2011-06-05 02:43:29.000 156 33340.44 361.90 2355.99 36.72 2011-06-05 02:43:30.000 156 33340.41 361.95 2355.96 36.72 2011-06-05 02:43:31.000 156 33340.35 361.92 2355.88 36.72 2011-06-05 02:43:32.000 156 33340.41 361.93 2355.92 36.72 2011-06-05 02:43:33.000 156 33340.34 361.98 2355.93 36.72 2011-06-05 02:43:34.000 156 33340.36 361.88 2355.91 36.72 2011-06-05 02:43:35.000 156 33340.46 361.94 2355.87 36.72 2011-06-05 02:43:36.000 156 33340.39 361.92 2355.91 36.72 2011-06-05 02:43:37.000 156 33340.38 361.88 2356.01 36.72 2011-06-05 02:43:38.000 156 33340.36 361.91 2355.95 36.72 2011-06-05 02:43:39.000 156 33340.30 361.93 2355.85 36.72 2011-06-05 02:43:40.000 156 33340.33 361.97 2355.98 36.72 2011-06-05 02:43:41.000 156 33340.24 361.97 2355.88 36.72 2011-06-05 02:43:42.000 156 33340.28 361.99 2355.89 36.72 2011-06-05 02:43:43.000 156 33340.26 361.95 2355.94 36.72 2011-06-05 02:43:44.000 156 33340.22 361.93 2355.95 36.72 2011-06-05 02:43:45.000 156 33340.19 361.94 2355.89 36.72 2011-06-05 02:43:46.000 156 33340.11 361.94 2355.88 36.72 2011-06-05 02:43:47.000 156 33340.11 361.94 2355.91 36.72 2011-06-05 02:43:48.000 156 33340.19 361.90 2355.83 36.72 2011-06-05 02:43:49.000 156 33340.19 361.91 2355.89 36.72 2011-06-05 02:43:50.000 156 33340.18 361.87 2355.93 36.72 2011-06-05 02:43:51.000 156 33340.01 361.89 2355.88 36.72 2011-06-05 02:43:52.000 156 33340.15 361.86 2355.86 36.72 2011-06-05 02:43:53.000 156 33340.11 361.84 2355.81 36.72 2011-06-05 02:43:54.000 156 33340.01 361.83 2355.85 36.72 2011-06-05 02:43:55.000 156 33340.12 361.88 2355.89 36.72 2011-06-05 02:43:56.000 156 33340.10 361.88 2355.89 36.72 2011-06-05 02:43:57.000 156 33340.10 361.85 2355.83 36.72 2011-06-05 02:43:58.000 156 33340.13 361.83 2355.87 36.72 2011-06-05 02:43:59.000 156 33340.00 361.83 2355.82 36.72 2011-06-05 02:44:00.000 156 33340.03 361.78 2355.78 36.72 2011-06-05 02:44:01.000 156 33339.94 361.83 2355.76 36.72 2011-06-05 02:44:02.000 156 33339.94 361.78 2355.82 36.72 2011-06-05 02:44:03.000 156 33339.90 361.75 2355.82 36.72 2011-06-05 02:44:04.000 156 33339.94 361.81 2355.77 36.72 2011-06-05 02:44:05.000 156 33339.88 361.77 2355.78 36.72 2011-06-05 02:44:06.000 156 33339.88 361.80 2355.74 36.72 2011-06-05 02:44:07.000 156 33339.81 361.77 2355.76 36.72 2011-06-05 02:44:08.000 156 33339.84 361.78 2355.82 36.72 2011-06-05 02:44:09.000 156 33339.82 361.75 2355.80 36.72 2011-06-05 02:44:10.000 156 33339.85 361.71 2355.81 36.72 2011-06-05 02:44:11.000 156 33339.75 361.75 2355.80 36.72 2011-06-05 02:44:12.000 156 33339.74 361.73 2355.76 36.72 2011-06-05 02:44:13.000 156 33339.60 361.71 2355.80 36.72 2011-06-05 02:44:14.000 156 33339.58 361.67 2355.80 36.72 2011-06-05 02:44:15.000 156 33339.55 361.66 2355.69 36.72 2011-06-05 02:44:16.000 156 33339.61 361.70 2355.77 36.72 2011-06-05 02:44:17.000 156 33339.73 361.67 2355.82 36.72 2011-06-05 02:44:18.000 156 33339.63 361.67 2355.76 36.72 2011-06-05 02:44:19.000 156 33339.60 361.63 2355.74 36.72 2011-06-05 02:44:20.000 156 33339.55 361.64 2355.78 36.72 2011-06-05 02:44:21.000 156 33339.64 361.60 2355.72 36.72 2011-06-05 02:44:22.000 156 33339.63 361.65 2355.68 36.72 2011-06-05 02:44:23.000 156 33339.57 361.63 2355.67 36.72 2011-06-05 02:44:24.000 156 33339.48 361.60 2355.64 36.72 2011-06-05 02:44:25.000 156 33339.57 361.59 2355.76 36.72 2011-06-05 02:44:26.000 156 33339.55 361.65 2355.77 36.72 2011-06-05 02:44:27.000 156 33339.46 361.59 2355.76 36.72 2011-06-05 02:44:28.000 156 33339.55 361.57 2355.76 36.72 2011-06-05 02:44:29.000 156 33339.53 361.56 2355.72 36.72 2011-06-05 02:44:30.000 156 33339.44 361.53 2355.71 36.72 2011-06-05 02:44:31.000 156 33339.50 361.52 2355.76 36.72 2011-06-05 02:44:32.000 156 33339.50 361.51 2355.74 36.72 2011-06-05 02:44:33.000 156 33339.36 361.46 2355.68 36.72 2011-06-05 02:44:34.000 156 33339.46 361.48 2355.71 36.72 2011-06-05 02:44:35.000 156 33339.29 361.42 2355.73 36.72 2011-06-05 02:44:36.000 156 33339.32 361.43 2355.71 36.72 2011-06-05 02:44:37.000 156 33339.33 361.46 2355.71 36.72 2011-06-05 02:44:38.000 156 33339.27 361.41 2355.66 36.72 2011-06-05 02:44:39.000 156 33339.25 361.42 2355.65 36.72 2011-06-05 02:44:40.000 156 33339.30 361.43 2355.62 36.72 2011-06-05 02:44:41.000 156 33339.26 361.43 2355.67 36.72 2011-06-05 02:44:42.000 156 33339.20 361.44 2355.64 36.72 2011-06-05 02:44:43.000 156 33339.22 361.40 2355.61 36.72 2011-06-05 02:44:44.000 156 33339.14 361.41 2355.64 36.72 2011-06-05 02:44:45.000 156 33339.12 361.37 2355.75 36.72 2011-06-05 02:44:46.000 156 33339.11 361.39 2355.63 36.72 2011-06-05 02:44:47.000 156 33339.03 361.39 2355.63 36.72 2011-06-05 02:44:48.000 156 33339.02 361.38 2355.69 36.72 2011-06-05 02:44:49.000 156 33338.91 361.36 2355.61 36.72 2011-06-05 02:44:50.000 156 33338.86 361.33 2355.66 36.72 2011-06-05 02:44:51.000 156 33338.65 361.31 2355.58 36.72 2011-06-05 02:44:52.000 156 33338.70 361.34 2355.65 36.72 2011-06-05 02:44:53.000 156 33338.60 361.32 2355.67 36.72 2011-06-05 02:44:54.000 156 33338.52 361.30 2355.67 36.72 2011-06-05 02:44:55.000 156 33338.39 361.36 2355.65 36.72 2011-06-05 02:44:56.000 156 33338.33 361.37 2355.62 36.72 2011-06-05 02:44:57.000 156 33338.31 361.32 2355.66 36.72 2011-06-05 02:44:58.000 156 33338.27 361.32 2355.63 36.72 2011-06-05 02:44:59.000 156 33338.09 361.32 2355.62 36.72 2011-06-05 02:45:00.000 156 33337.99 361.33 2355.62 36.72 2011-06-05 02:45:01.000 156 33337.93 361.36 2355.66 36.72 2011-06-05 02:45:02.000 156 33337.85 361.28 2355.67 36.72 2011-06-05 02:45:03.000 156 33337.77 361.27 2355.62 36.72 2011-06-05 02:45:04.000 156 33337.53 361.32 2355.70 36.72 2011-06-05 02:45:05.000 156 33337.55 361.30 2355.74 36.72 2011-06-05 02:45:06.000 156 33337.44 361.30 2355.80 36.72 2011-06-05 02:45:07.000 156 33337.38 361.28 2355.73 36.72 2011-06-05 02:45:08.000 156 33337.10 361.33 2355.74 36.72 2011-06-05 02:45:09.000 156 33336.94 361.30 2355.72 36.72 2011-06-05 02:45:10.000 156 33337.03 361.34 2355.79 36.72 2011-06-05 02:45:11.000 156 33336.87 361.30 2355.71 36.72 2011-06-05 02:45:12.000 156 33336.79 361.29 2355.77 36.72 2011-06-05 02:45:13.000 156 33336.63 361.32 2355.78 36.72 2011-06-05 02:45:14.000 156 33336.62 361.26 2355.83 36.72 2011-06-05 02:45:15.000 156 33336.48 361.28 2355.89 36.72 2011-06-05 02:45:16.000 156 33336.46 361.29 2355.88 36.72 2011-06-05 02:45:17.000 156 33336.29 361.24 2355.98 36.72 2011-06-05 02:45:18.000 156 33336.14 361.25 2355.89 36.72 2011-06-05 02:45:19.000 156 33336.04 361.27 2355.96 36.72 2011-06-05 02:45:20.000 156 33335.93 361.24 2355.94 36.72 2011-06-05 02:45:21.000 156 33335.77 361.25 2356.05 36.72 2011-06-05 02:45:22.000 156 33335.70 361.24 2356.02 36.72 2011-06-05 02:45:23.000 156 33335.52 361.24 2356.04 36.72 2011-06-05 02:45:24.000 156 33335.51 361.25 2356.01 36.72 2011-06-05 02:45:25.000 156 33335.40 361.24 2356.11 36.72 2011-06-05 02:45:26.000 156 33335.21 361.23 2356.07 36.72 2011-06-05 02:45:27.000 156 33335.16 361.19 2356.12 36.72 2011-06-05 02:45:28.000 156 33335.02 361.20 2356.12 36.72 2011-06-05 02:45:29.000 156 33334.83 361.16 2356.17 36.72 2011-06-05 02:45:30.000 156 33334.74 361.14 2356.12 36.72 2011-06-05 02:45:31.000 156 33334.60 361.10 2356.09 36.72 2011-06-05 02:45:32.000 156 33334.43 361.02 2356.14 36.72 2011-06-05 02:45:33.000 156 33334.42 361.04 2356.18 36.72 2011-06-05 02:45:34.000 156 33334.29 361.03 2356.27 36.72 2011-06-05 02:45:35.000 156 33333.89 360.99 2356.26 36.72 2011-06-05 02:45:36.000 156 33333.89 360.98 2356.23 36.72 2011-06-05 02:45:37.000 156 33333.84 360.97 2356.29 36.72 2011-06-05 02:45:38.000 156 33333.67 360.89 2356.26 36.72 2011-06-05 02:45:39.000 156 33333.58 360.88 2356.26 36.72 2011-06-05 02:45:40.000 156 33333.54 360.82 2356.33 36.72 2011-06-05 02:45:41.000 156 33333.27 360.88 2356.27 36.72 2011-06-05 02:45:42.000 156 33333.24 360.86 2356.33 36.72 2011-06-05 02:45:43.000 156 33333.07 360.80 2356.46 36.72 2011-06-05 02:45:44.000 156 33332.98 360.72 2356.34 36.72 2011-06-05 02:45:45.000 156 33332.85 360.68 2356.38 36.72 2011-06-05 02:45:46.000 156 33332.65 360.68 2356.40 36.72 2011-06-05 02:45:47.000 156 33332.51 360.61 2356.48 36.72 2011-06-05 02:45:48.000 156 33332.41 360.58 2356.58 36.72 2011-06-05 02:45:49.000 156 33332.21 360.52 2356.55 36.72 2011-06-05 02:45:50.000 156 33331.99 360.48 2356.51 36.72 2011-06-05 02:45:51.000 156 33331.88 360.45 2356.49 36.72 2011-06-05 02:45:52.000 156 33331.74 360.39 2356.50 36.72 2011-06-05 02:45:53.000 156 33331.60 360.33 2356.55 36.72 2011-06-05 02:45:54.000 156 33331.55 360.28 2356.55 36.72 2011-06-05 02:45:55.000 156 33331.33 360.23 2356.39 36.72 2011-06-05 02:45:56.000 156 33331.15 360.22 2356.54 36.72 2011-06-05 02:45:57.000 156 33331.00 360.15 2356.53 36.72 2011-06-05 02:45:58.000 156 33330.80 360.06 2356.58 36.72 2011-06-05 02:45:59.000 156 33330.59 360.01 2356.57 36.72 2011-06-05 02:46:00.000 156 33330.45 359.97 2356.56 36.72 2011-06-05 02:46:01.000 156 33330.30 359.94 2356.68 36.72 2011-06-05 02:46:02.000 156 33330.00 359.85 2356.51 36.72 2011-06-05 02:46:03.000 156 33329.98 359.81 2356.62 36.72 2011-06-05 02:46:04.000 156 33329.65 359.85 2356.61 36.72 2011-06-05 02:46:05.000 156 33329.64 359.69 2356.59 36.72 2011-06-05 02:46:06.000 156 33329.43 359.61 2356.68 36.72 2011-06-05 02:46:07.000 156 33329.26 359.52 2356.70 36.72 2011-06-05 02:46:08.000 156 33329.01 359.50 2356.70 36.72 2011-06-05 02:46:09.000 156 33328.92 359.55 2356.71 36.72 2011-06-05 02:46:10.000 156 33328.58 359.43 2356.76 36.72 2011-06-05 02:46:11.000 156 33328.56 359.41 2356.80 36.72 2011-06-05 02:46:12.000 156 33328.28 359.37 2356.82 36.72 2011-06-05 02:46:13.000 156 33328.18 359.30 2356.77 36.72 2011-06-05 02:46:14.000 156 33327.84 359.22 2356.77 36.72 2011-06-05 02:46:15.000 156 33327.74 359.15 2356.83 36.72 2011-06-05 02:46:16.000 156 33327.59 359.11 2356.82 36.72 2011-06-05 02:46:17.000 156 33327.31 359.07 2356.78 36.72 2011-06-05 02:46:18.000 156 33327.19 359.03 2356.85 36.72 2011-06-05 02:46:19.000 156 33327.06 358.98 2356.85 36.72 2011-06-05 02:46:20.000 156 33326.82 358.94 2356.75 36.72 2011-06-05 02:46:21.000 156 33326.71 358.89 2356.94 36.72 2011-06-05 02:46:22.000 156 33326.47 358.82 2356.89 36.72 2011-06-05 02:46:23.000 156 33326.23 358.82 2356.82 36.72 2011-06-05 02:46:24.000 156 33326.11 358.79 2356.86 36.72 2011-06-05 02:46:25.000 156 33326.00 358.70 2356.88 36.72 2011-06-05 02:46:26.000 156 33325.78 358.65 2356.95 36.72 2011-06-05 02:46:27.000 156 33325.78 358.61 2356.94 36.72 2011-06-05 02:46:28.000 156 33325.51 358.52 2356.94 36.72 2011-06-05 02:46:29.000 156 33325.18 358.46 2356.97 36.72 2011-06-05 02:46:30.000 156 33325.17 358.41 2356.95 36.72 2011-06-05 02:46:31.000 156 33325.03 358.40 2356.92 36.72 2011-06-05 02:46:32.000 156 33324.83 358.32 2356.96 36.72 2011-06-05 02:46:33.000 156 33324.73 358.26 2356.97 36.72 2011-06-05 02:46:34.000 156 33324.46 358.25 2356.97 36.72 2011-06-05 02:46:35.000 156 33324.43 358.22 2357.10 36.72 2011-06-05 02:46:36.000 156 33324.24 358.14 2357.02 36.72 2011-06-05 02:46:37.000 156 33324.08 358.16 2356.93 36.72 2011-06-05 02:46:38.000 156 33323.79 358.06 2357.01 36.72 2011-06-05 02:46:39.000 156 33323.65 358.02 2357.01 36.72 2011-06-05 02:46:40.000 156 33323.59 357.95 2356.99 36.72 2011-06-05 02:46:41.000 156 33323.25 357.87 2357.03 36.72 2011-06-05 02:46:42.000 156 33323.05 357.78 2356.99 36.72 2011-06-05 02:46:43.000 156 33322.99 357.74 2357.00 36.72 2011-06-05 02:46:44.000 156 33322.77 357.66 2357.14 36.72 2011-06-05 02:46:45.000 156 33322.56 357.61 2357.03 36.72 2011-06-05 02:46:46.000 156 33322.46 357.56 2357.09 36.72 2011-06-05 02:46:47.000 156 33322.25 357.48 2357.04 36.72 2011-06-05 02:46:48.000 156 33322.06 357.42 2357.04 36.72 2011-06-05 02:46:49.000 156 33321.98 357.42 2357.04 36.72 2011-06-05 02:46:50.000 156 33321.84 357.28 2357.10 36.72 2011-06-05 02:46:51.000 156 33321.70 357.26 2357.10 36.72 2011-06-05 02:46:52.000 156 33321.64 357.26 2357.07 36.72 2011-06-05 02:46:53.000 156 33321.34 357.19 2357.01 36.72 2011-06-05 02:46:54.000 156 33321.26 357.11 2357.00 36.72 2011-06-05 02:46:55.000 156 33321.16 357.11 2357.02 36.72 2011-06-05 02:46:56.000 156 33320.97 356.99 2356.98 36.72 2011-06-05 02:46:57.000 156 33320.77 356.95 2357.09 36.72 2011-06-05 02:46:58.000 156 33320.80 356.90 2356.95 36.72 2011-06-05 02:46:59.000 156 33320.53 356.88 2356.92 36.72 2011-06-05 02:47:00.000 156 33320.41 356.77 2357.01 36.72 2011-06-05 02:47:01.000 156 33320.26 356.75 2356.92 36.72 2011-06-05 02:47:02.000 156 33320.10 356.73 2356.95 36.72 2011-06-05 02:47:03.000 156 33319.90 356.69 2357.00 36.72 2011-06-05 02:47:04.000 156 33319.82 356.62 2357.03 36.72 2011-06-05 02:47:05.000 156 33319.76 356.57 2356.95 36.72 2011-06-05 02:47:06.000 156 33319.54 356.49 2356.99 36.72 2011-06-05 02:47:07.000 156 33319.34 356.45 2357.01 36.72 2011-06-05 02:47:08.000 156 33319.18 356.40 2357.01 36.72 2011-06-05 02:47:09.000 156 33319.00 356.35 2356.94 36.72 2011-06-05 02:47:10.000 156 33318.87 356.28 2356.98 36.72 2011-06-05 02:47:11.000 156 33318.67 356.28 2356.95 36.72 2011-06-05 02:47:12.000 156 33318.67 356.24 2356.91 36.72 2011-06-05 02:47:13.000 156 33318.46 356.19 2356.92 36.72 2011-06-05 02:47:14.000 156 33318.30 356.11 2356.95 36.72 2011-06-05 02:47:15.000 156 33318.10 356.06 2356.89 36.72 2011-06-05 02:47:16.000 156 33318.04 356.07 2356.90 36.72 2011-06-05 02:47:17.000 156 33317.90 356.00 2356.93 36.72 2011-06-05 02:47:18.000 156 33317.57 355.95 2356.99 36.72 2011-06-05 02:47:19.000 156 33317.49 355.95 2356.93 36.72 2011-06-05 02:47:20.000 156 33317.38 355.93 2356.91 36.72 2011-06-05 02:47:21.000 156 33317.19 355.85 2356.95 36.72 2011-06-05 02:47:22.000 156 33317.13 355.87 2356.90 36.72 2011-06-05 02:47:23.000 156 33316.97 355.79 2356.90 36.72 2011-06-05 02:47:24.000 156 33316.75 355.76 2356.91 36.72 2011-06-05 02:47:25.000 156 33316.69 355.78 2356.88 36.72 2011-06-05 02:47:26.000 156 33316.57 355.72 2356.97 36.72 2011-06-05 02:47:27.000 156 33316.39 355.76 2356.85 36.72 2011-06-05 02:47:28.000 156 33316.34 355.69 2356.97 36.72 2011-06-05 02:47:29.000 156 33316.07 355.66 2356.89 36.72 2011-06-05 02:47:30.000 156 33316.01 355.68 2356.95 36.72 2011-06-05 02:47:31.000 156 33315.93 355.64 2356.92 36.72 2011-06-05 02:47:32.000 156 33315.83 355.64 2356.91 36.72 2011-06-05 02:47:33.000 156 33315.71 355.65 2356.79 36.72 2011-06-05 02:47:34.000 156 33315.55 355.64 2356.79 36.72 2011-06-05 02:47:35.000 156 33315.40 355.62 2356.92 36.72 2011-06-05 02:47:36.000 156 33315.37 355.63 2356.88 36.72 2011-06-05 02:47:37.000 156 33315.17 355.59 2356.89 36.72 2011-06-05 02:47:38.000 156 33315.06 355.61 2356.89 36.72 2011-06-05 02:47:39.000 156 33314.90 355.60 2356.80 36.72 2011-06-05 02:47:40.000 156 33314.82 355.61 2356.82 36.72 2011-06-05 02:47:41.000 156 33314.74 355.59 2356.83 36.72 2011-06-05 02:47:42.000 156 33314.54 355.60 2356.82 36.72 2011-06-05 02:47:43.000 156 33314.43 355.59 2356.86 36.72 2011-06-05 02:47:44.000 156 33314.36 355.57 2356.82 36.72 2011-06-05 02:47:45.000 156 33314.14 355.67 2356.79 36.72 2011-06-05 02:47:46.000 156 33314.11 355.63 2356.83 36.72 2011-06-05 02:47:47.000 156 33313.92 355.64 2356.79 36.72 2011-06-05 02:47:48.000 156 33313.99 355.67 2356.82 36.72 2011-06-05 02:47:49.000 156 33313.74 355.68 2356.77 36.72 2011-06-05 02:47:50.000 156 33313.72 355.65 2356.84 36.72 2011-06-05 02:47:51.000 156 33313.55 355.71 2356.72 36.72 2011-06-05 02:47:52.000 156 33313.60 355.70 2356.82 36.72 2011-06-05 02:47:53.000 156 33313.44 355.70 2356.76 36.72 2011-06-05 02:47:54.000 156 33313.39 355.68 2356.76 36.72 2011-06-05 02:47:55.000 156 33313.28 355.69 2356.71 36.72 2011-06-05 02:47:56.000 156 33313.20 355.76 2356.76 36.72 2011-06-05 02:47:57.000 156 33313.13 355.76 2356.71 36.72 2011-06-05 02:47:58.000 156 33312.96 355.80 2356.76 36.72 2011-06-05 02:47:59.000 156 33312.99 355.78 2356.76 36.72 2011-06-05 02:48:00.000 156 33312.68 355.84 2356.70 36.72 2011-06-05 02:48:01.000 156 33312.78 355.84 2356.59 36.72 2011-06-05 02:48:02.000 156 33312.61 355.88 2356.62 36.72 2011-06-05 02:48:03.000 156 33312.56 355.87 2356.61 36.72 2011-06-05 02:48:04.000 156 33312.56 355.90 2356.72 36.72 2011-06-05 02:48:05.000 156 33312.46 355.94 2356.68 36.72 2011-06-05 02:48:06.000 156 33312.35 355.92 2356.70 36.72 2011-06-05 02:48:07.000 156 33312.22 355.96 2356.70 36.72 2011-06-05 02:48:08.000 156 33312.10 356.01 2356.65 36.72 2011-06-05 02:48:09.000 156 33312.04 355.99 2356.72 36.72 2011-06-05 02:48:10.000 156 33312.02 356.01 2356.70 36.72 2011-06-05 02:48:11.000 156 33311.92 356.08 2356.66 36.72 2011-06-05 02:48:12.000 156 33311.93 356.08 2356.62 36.72 2011-06-05 02:48:13.000 156 33311.81 356.08 2356.61 36.72 2011-06-05 02:48:14.000 156 33311.75 356.12 2356.58 36.72 2011-06-05 02:48:15.000 156 33311.70 356.22 2356.62 36.72 2011-06-05 02:48:16.000 156 33311.75 356.21 2356.63 36.72 2011-06-05 02:48:17.000 156 33311.50 356.25 2356.49 36.72 2011-06-05 02:48:18.000 156 33311.51 356.26 2356.56 36.72 2011-06-05 02:48:19.000 156 33311.50 356.29 2356.57 36.72 2011-06-05 02:48:20.000 156 33311.54 356.34 2356.60 36.72 2011-06-05 02:48:21.000 156 33311.43 356.34 2356.54 36.72 2011-06-05 02:48:22.000 156 33311.30 356.35 2356.58 36.72 2011-06-05 02:48:23.000 156 33311.37 356.39 2356.57 36.72 2011-06-05 02:48:24.000 156 33311.35 356.47 2356.60 36.72 2011-06-05 02:48:25.000 156 33311.28 356.46 2356.54 36.72 2011-06-05 02:48:26.000 156 33311.21 356.51 2356.55 36.72 2011-06-05 02:48:27.000 156 33311.20 356.55 2356.50 36.72 2011-06-05 02:48:28.000 156 33311.17 356.58 2356.59 36.72 2011-06-05 02:48:29.000 156 33311.07 356.64 2356.58 36.72 2011-06-05 02:48:30.000 156 33311.04 356.67 2356.42 36.72 2011-06-05 02:48:31.000 156 33311.01 356.67 2356.44 36.72 2011-06-05 02:48:32.000 156 33311.02 356.69 2356.52 36.72 2011-06-05 02:48:33.000 156 33311.03 356.76 2356.52 36.72 2011-06-05 02:48:34.000 156 33311.00 356.76 2356.51 36.72 2011-06-05 02:48:35.000 156 33310.90 356.79 2356.50 36.72 2011-06-05 02:48:36.000 156 33310.86 356.88 2356.45 36.72 2011-06-05 02:48:37.000 156 33310.77 356.87 2356.44 36.72 2011-06-05 02:48:38.000 156 33310.80 356.90 2356.43 36.72 2011-06-05 02:48:39.000 156 33310.74 356.99 2356.41 36.72 2011-06-05 02:48:40.000 156 33310.76 356.99 2356.39 36.72 2011-06-05 02:48:41.000 156 33310.68 357.03 2356.35 36.72 2011-06-05 02:48:42.000 156 33310.67 357.09 2356.44 36.72 2011-06-05 02:48:43.000 156 33310.62 357.10 2356.42 36.72 2011-06-05 02:48:44.000 156 33310.64 357.14 2356.37 36.72 2011-06-05 02:48:45.000 156 33310.65 357.20 2356.32 36.72 2011-06-05 02:48:46.000 156 33310.57 357.27 2356.32 36.72 2011-06-05 02:48:47.000 156 33310.56 357.25 2356.34 36.72 2011-06-05 02:48:48.000 156 33310.55 357.36 2356.41 36.72 2011-06-05 02:48:49.000 156 33310.54 357.36 2356.39 36.72 2011-06-05 02:48:50.000 156 33310.50 357.42 2356.30 36.72 2011-06-05 02:48:51.000 156 33310.54 357.45 2356.38 36.72 2011-06-05 02:48:52.000 156 33310.52 357.44 2356.35 36.72 2011-06-05 02:48:53.000 156 33310.43 357.52 2356.36 36.72 2011-06-05 02:48:54.000 156 33310.41 357.58 2356.32 36.72 2011-06-05 02:48:55.000 156 33310.45 357.57 2356.28 36.72 2011-06-05 02:48:56.000 156 33310.39 357.62 2356.36 36.72 2011-06-05 02:48:57.000 156 33310.38 357.67 2356.33 36.72 2011-06-05 02:48:58.000 156 33310.30 357.73 2356.24 36.72 2011-06-05 02:48:59.000 156 33310.45 357.79 2356.29 36.72 2011-06-05 02:49:00.000 156 33310.46 357.83 2356.27 36.72 2011-06-05 02:49:01.000 156 33310.46 357.85 2356.18 36.72 2011-06-05 02:49:02.000 156 33310.40 357.94 2356.24 36.72 2011-06-05 02:49:03.000 156 33310.42 357.98 2356.21 36.72 2011-06-05 02:49:04.000 156 33310.40 358.00 2356.20 36.72 2011-06-05 02:49:05.000 156 33310.44 358.02 2356.27 36.72 2011-06-05 02:49:06.000 156 33310.44 358.05 2356.15 36.72 2011-06-05 02:49:07.000 156 33310.34 358.06 2356.09 36.72 2011-06-05 02:49:08.000 156 33310.40 358.17 2356.07 36.72 2011-06-05 02:49:09.000 156 33310.43 358.20 2356.16 36.72 2011-06-05 02:49:10.000 156 33310.37 358.26 2356.17 36.72 2011-06-05 02:49:11.000 156 33310.42 358.30 2356.12 36.72 2011-06-05 02:49:12.000 156 33310.42 358.33 2356.14 36.72 2011-06-05 02:49:13.000 156 33310.32 358.38 2356.10 36.72 2011-06-05 02:49:14.000 156 33310.35 358.45 2356.10 36.72 2011-06-05 02:49:15.000 156 33310.35 358.46 2356.05 36.72 2011-06-05 02:49:16.000 156 33310.27 358.49 2356.05 36.72 2011-06-05 02:49:17.000 156 33310.37 358.57 2356.05 36.72 2011-06-05 02:49:18.000 156 33310.43 358.55 2356.06 36.72 2011-06-05 02:49:19.000 156 33310.37 358.57 2356.06 36.72 2011-06-05 02:49:20.000 156 33310.45 358.64 2356.03 36.72 2011-06-05 02:49:21.000 156 33310.43 358.69 2356.01 36.72 2011-06-05 02:49:22.000 156 33310.38 358.67 2356.00 36.72 2011-06-05 02:49:23.000 156 33310.50 358.78 2355.99 36.72 2011-06-05 02:49:24.000 156 33310.48 358.79 2356.02 36.72 2011-06-05 02:49:25.000 156 33310.43 358.81 2356.04 36.72 2011-06-05 02:49:26.000 156 33310.53 358.85 2355.99 36.72 2011-06-05 02:49:27.000 156 33310.58 358.90 2355.97 36.72 2011-06-05 02:49:28.000 156 33310.62 358.92 2355.93 36.72 2011-06-05 02:49:29.000 156 33310.54 358.93 2355.95 36.72 2011-06-05 02:49:30.000 156 33310.73 358.94 2355.94 36.72 2011-06-05 02:49:31.000 156 33310.69 359.01 2355.96 36.72 2011-06-05 02:49:32.000 156 33310.67 359.06 2355.96 36.72 2011-06-05 02:49:33.000 156 33310.76 359.08 2355.90 36.72 2011-06-05 02:49:34.000 156 33310.82 359.13 2355.86 36.72 2011-06-05 02:49:35.000 156 33310.71 359.13 2355.84 36.72 2011-06-05 02:49:36.000 156 33310.88 359.19 2355.82 36.72 2011-06-05 02:49:37.000 156 33310.84 359.18 2355.86 36.72 2011-06-05 02:49:38.000 156 33310.94 359.22 2355.78 36.72 2011-06-05 02:49:39.000 156 33311.01 359.26 2355.80 36.72 2011-06-05 02:49:40.000 156 33311.04 359.26 2355.83 36.72 2011-06-05 02:49:41.000 156 33310.99 359.30 2355.75 36.72 2011-06-05 02:49:42.000 156 33311.02 359.35 2355.76 36.72 2011-06-05 02:49:43.000 156 33311.09 359.41 2355.73 36.72 2011-06-05 02:49:44.000 156 33311.13 359.42 2355.71 36.72 2011-06-05 02:49:45.000 156 33311.20 359.41 2355.71 36.72 2011-06-05 02:49:46.000 156 33311.30 359.46 2355.74 36.72 2011-06-05 02:49:47.000 156 33311.23 359.49 2355.64 36.72 2011-06-05 02:49:48.000 156 33311.36 359.52 2355.60 36.72 2011-06-05 02:49:49.000 156 33311.38 359.55 2355.64 36.72 2011-06-05 02:49:50.000 156 33311.42 359.57 2355.63 36.72 2011-06-05 02:49:51.000 156 33311.48 359.59 2355.54 36.72 2011-06-05 02:49:52.000 156 33311.50 359.59 2355.50 36.72 2011-06-05 02:49:53.000 156 33311.55 359.64 2355.59 36.72 2011-06-05 02:49:54.000 156 33311.53 359.70 2355.54 36.72 2011-06-05 02:49:55.000 156 33311.56 359.69 2355.58 36.72 2011-06-05 02:49:56.000 156 33311.70 359.75 2355.50 36.72 2011-06-05 02:49:57.000 156 33311.71 359.81 2355.53 36.72 2011-06-05 02:49:58.000 156 33311.81 359.78 2355.47 36.72 2011-06-05 02:49:59.000 156 33311.69 359.81 2355.47 36.72 2011-06-05 02:50:00.000 156 33311.86 359.87 2355.46 36.72 2011-06-05 02:50:01.000 156 33311.85 359.91 2355.43 36.72 2011-06-05 02:50:02.000 156 33311.92 359.93 2355.37 36.72 2011-06-05 02:50:03.000 156 33312.10 359.98 2355.42 36.72 2011-06-05 02:50:04.000 156 33312.13 360.00 2355.37 36.72 2011-06-05 02:50:05.000 156 33312.04 360.02 2355.40 36.72 2011-06-05 02:50:06.000 156 33312.11 360.07 2355.41 36.72 2011-06-05 02:50:07.000 156 33312.16 360.08 2355.33 36.72 2011-06-05 02:50:08.000 156 33312.35 360.11 2355.30 36.72 2011-06-05 02:50:09.000 156 33312.41 360.15 2355.33 36.72 2011-06-05 02:50:10.000 156 33312.51 360.20 2355.26 36.72 2011-06-05 02:50:11.000 156 33312.56 360.22 2355.22 36.72 2011-06-05 02:50:12.000 156 33312.71 360.26 2355.22 36.72 2011-06-05 02:50:13.000 156 33312.62 360.27 2355.15 36.72 2011-06-05 02:50:14.000 156 33312.85 360.33 2355.14 36.72 2011-06-05 02:50:15.000 156 33312.97 360.32 2355.17 36.72 2011-06-05 02:50:16.000 156 33313.05 360.36 2355.18 36.72 2011-06-05 02:50:17.000 156 33313.04 360.38 2355.16 36.72 2011-06-05 02:50:18.000 156 33313.28 360.44 2355.09 36.72 2011-06-05 02:50:19.000 156 33313.27 360.41 2355.07 36.72 2011-06-05 02:50:20.000 156 33313.40 360.49 2355.09 36.72 2011-06-05 02:50:21.000 156 33313.56 360.50 2354.99 36.72 2011-06-05 02:50:22.000 156 33313.56 360.56 2354.97 36.72 2011-06-05 02:50:23.000 156 33313.83 360.63 2354.99 36.72 2011-06-05 02:50:24.000 156 33313.75 360.65 2354.91 36.72 2011-06-05 02:50:25.000 156 33313.90 360.68 2354.84 36.72 2011-06-05 02:50:26.000 156 33313.98 360.68 2354.91 36.72 2011-06-05 02:50:27.000 156 33314.11 360.75 2354.87 36.72 2011-06-05 02:50:28.000 156 33314.15 360.77 2354.76 36.72 2011-06-05 02:50:29.000 156 33314.39 360.80 2354.87 36.72 2011-06-05 02:50:30.000 156 33314.48 360.84 2354.73 36.72 2011-06-05 02:50:31.000 156 33314.58 360.85 2354.74 36.72 2011-06-05 02:50:32.000 156 33314.64 360.89 2354.72 36.72 2011-06-05 02:50:33.000 156 33314.76 360.95 2354.66 36.72 2011-06-05 02:50:34.000 156 33314.90 360.93 2354.77 36.72 2011-06-05 02:50:35.000 156 33315.02 360.98 2354.59 36.72 2011-06-05 02:50:36.000 156 33315.17 361.00 2354.60 36.72 2011-06-05 02:50:37.000 156 33315.10 360.97 2354.59 36.72 2011-06-05 02:50:38.000 156 33315.37 361.05 2354.50 36.72 2011-06-05 02:50:39.000 156 33315.49 361.03 2354.55 36.72 2011-06-05 02:50:40.000 156 33315.57 361.10 2354.42 36.72 2011-06-05 02:50:41.000 156 33315.65 361.11 2354.53 36.72 2011-06-05 02:50:42.000 156 33315.86 361.14 2354.46 36.72 2011-06-05 02:50:43.000 156 33315.95 361.18 2354.36 36.72 2011-06-05 02:50:44.000 156 33316.08 361.16 2354.36 36.72 2011-06-05 02:50:45.000 156 33316.23 361.19 2354.39 36.72 2011-06-05 02:50:46.000 156 33316.35 361.22 2354.34 36.72 2011-06-05 02:50:47.000 156 33316.38 361.24 2354.32 36.72 2011-06-05 02:50:48.000 156 33316.55 361.34 2354.31 36.72 2011-06-05 02:50:49.000 156 33316.64 361.32 2354.24 36.72 2011-06-05 02:50:50.000 156 33316.79 361.35 2354.27 36.72 2011-06-05 02:50:51.000 156 33316.92 361.30 2354.16 36.72 2011-06-05 02:50:52.000 156 33317.07 361.36 2354.13 36.72 2011-06-05 02:50:53.000 156 33317.16 361.35 2354.19 36.72 2011-06-05 02:50:54.000 156 33317.32 361.38 2354.11 36.72 2011-06-05 02:50:55.000 156 33317.43 361.38 2353.99 36.72 2011-06-05 02:50:56.000 156 33317.59 361.40 2354.06 36.72 2011-06-05 02:50:57.000 156 33317.75 361.42 2354.05 36.72 2011-06-05 02:50:58.000 156 33317.88 361.49 2354.02 36.72 2011-06-05 02:50:59.000 156 33318.02 361.46 2353.91 36.72 2011-06-05 02:51:00.000 156 33318.31 361.50 2353.99 36.72 2011-06-05 02:51:01.000 156 33318.34 361.52 2353.87 36.72 2011-06-05 02:51:02.000 156 33318.56 361.52 2353.83 36.72 2011-06-05 02:51:03.000 156 33318.74 361.54 2353.80 36.72 2011-06-05 02:51:04.000 156 33318.82 361.56 2353.78 36.72 2011-06-05 02:51:05.000 156 33319.00 361.58 2353.72 36.72 2011-06-05 02:51:06.000 156 33319.18 361.60 2353.67 36.72 2011-06-05 02:51:07.000 156 33319.23 361.57 2353.60 36.72 2011-06-05 02:51:08.000 156 33319.49 361.61 2353.69 36.72 2011-06-05 02:51:09.000 156 33319.73 361.69 2353.66 36.72 2011-06-05 02:51:10.000 156 33319.75 361.69 2353.57 36.72 2011-06-05 02:51:11.000 156 33319.89 361.67 2353.55 36.72 2011-06-05 02:51:12.000 156 33320.12 361.77 2353.55 36.72 2011-06-05 02:51:13.000 156 33320.21 361.76 2353.45 36.72 2011-06-05 02:51:14.000 156 33320.33 361.77 2353.39 36.72 2011-06-05 02:51:15.000 156 33320.51 361.74 2353.43 36.72 2011-06-05 02:51:16.000 156 33320.68 361.78 2353.38 36.72 2011-06-05 02:51:17.000 156 33320.87 361.77 2353.29 36.72 2011-06-05 02:51:18.000 156 33321.08 361.84 2353.28 36.72 2011-06-05 02:51:19.000 156 33321.06 361.82 2353.31 36.72 2011-06-05 02:51:20.000 156 33321.15 361.87 2353.25 36.72 2011-06-05 02:51:21.000 156 33321.38 361.86 2353.19 36.72 2011-06-05 02:51:22.000 156 33321.50 361.82 2353.14 36.72 2011-06-05 02:51:23.000 156 33321.50 361.87 2353.21 36.72 2011-06-05 02:51:24.000 156 33321.73 361.90 2353.18 36.72 2011-06-05 02:51:25.000 156 33321.88 361.89 2353.14 36.72 2011-06-05 02:51:26.000 156 33321.91 361.89 2353.09 36.72 2011-06-05 02:51:27.000 156 33322.09 361.86 2353.04 36.72 2011-06-05 02:51:28.000 156 33322.19 361.91 2353.06 36.72 2011-06-05 02:51:29.000 156 33322.34 361.90 2352.99 36.72 2011-06-05 02:51:30.000 156 33322.44 361.89 2352.97 36.72 2011-06-05 02:51:31.000 156 33322.56 361.87 2353.00 36.72 2011-06-05 02:51:32.000 156 33322.69 361.88 2352.86 36.72 2011-06-05 02:51:33.000 156 33322.87 361.85 2352.94 36.72 2011-06-05 02:51:34.000 156 33322.90 361.84 2352.87 36.72 2011-06-05 02:51:35.000 156 33323.05 361.85 2352.86 36.72 2011-06-05 02:51:36.000 156 33323.26 361.87 2352.80 36.72 2011-06-05 02:51:37.000 156 33323.24 361.84 2352.75 36.72 2011-06-05 02:51:38.000 156 33323.37 361.83 2352.82 36.72 2011-06-05 02:51:39.000 156 33323.49 361.84 2352.69 36.72 2011-06-05 02:51:40.000 156 33323.47 361.84 2352.82 36.72 2011-06-05 02:51:41.000 156 33323.68 361.81 2352.63 36.72 2011-06-05 02:51:42.000 156 33323.88 361.83 2352.68 36.72 2011-06-05 02:51:43.000 156 33323.88 361.82 2352.60 36.72 2011-06-05 02:51:44.000 156 33324.11 361.83 2352.54 36.72 2011-06-05 02:51:45.000 156 33324.19 361.77 2352.53 36.72 2011-06-05 02:51:46.000 156 33324.25 361.77 2352.59 36.72 2011-06-05 02:51:47.000 156 33324.43 361.77 2352.51 36.72 2011-06-05 02:51:48.000 156 33324.52 361.75 2352.59 36.72 2011-06-05 02:51:49.000 156 33324.56 361.74 2352.53 36.72 2011-06-05 02:51:50.000 156 33324.73 361.75 2352.55 36.72 2011-06-05 02:51:51.000 156 33324.88 361.74 2352.39 36.72 2011-06-05 02:51:52.000 156 33324.89 361.72 2352.36 36.72 2011-06-05 02:51:53.000 156 33324.93 361.71 2352.48 36.72 2011-06-05 02:51:54.000 156 33325.13 361.67 2352.44 36.72 2011-06-05 02:51:55.000 156 33325.10 361.67 2352.42 36.72 2011-06-05 02:51:56.000 156 33325.23 361.67 2352.41 36.72 2011-06-05 02:51:57.000 156 33325.41 361.62 2352.36 36.72 2011-06-05 02:51:58.000 156 33325.42 361.61 2352.32 36.72 2011-06-05 02:51:59.000 156 33325.45 361.63 2352.33 36.72 2011-06-05 02:52:00.000 156 33325.59 361.58 2352.36 36.72 2011-06-05 02:52:01.000 156 33325.61 361.57 2352.32 36.72 2011-06-05 02:52:02.000 156 33325.75 361.59 2352.27 36.72 2011-06-05 02:52:03.000 156 33325.82 361.53 2352.25 36.72 2011-06-05 02:52:04.000 156 33325.82 361.53 2352.22 36.72 2011-06-05 02:52:05.000 156 33325.91 361.49 2352.22 36.72 2011-06-05 02:52:06.000 156 33326.06 361.46 2352.19 36.72 2011-06-05 02:52:07.000 156 33326.10 361.46 2352.22 36.72 2011-06-05 02:52:08.000 156 33326.17 361.40 2352.27 36.72 2011-06-05 02:52:09.000 156 33326.27 361.37 2352.14 36.72 2011-06-05 02:52:10.000 156 33326.20 361.36 2352.17 36.72 2011-06-05 02:52:11.000 156 33326.37 361.35 2352.18 36.72 2011-06-05 02:52:12.000 156 33326.36 361.33 2352.15 36.72 2011-06-05 02:52:13.000 156 33326.39 361.27 2352.19 36.72 2011-06-05 02:52:14.000 156 33326.52 361.28 2352.07 36.72 2011-06-05 02:52:15.000 156 33326.61 361.26 2352.09 36.72 2011-06-05 02:52:16.000 156 33326.69 361.21 2352.17 36.72 2011-06-05 02:52:17.000 156 33326.64 361.14 2352.09 36.72 2011-06-05 02:52:18.000 156 33326.71 361.14 2352.05 36.72 2011-06-05 02:52:19.000 156 33326.76 361.13 2352.10 36.72 2011-06-05 02:52:20.000 156 33326.87 361.05 2352.06 36.72 2011-06-05 02:52:21.000 156 33326.90 361.03 2352.02 36.72 2011-06-05 02:52:22.000 156 33326.97 360.99 2352.10 36.72 2011-06-05 02:52:23.000 156 33327.01 361.00 2352.00 36.72 2011-06-05 02:52:24.000 156 33327.10 360.93 2351.95 36.72 2011-06-05 02:52:25.000 156 33327.07 360.89 2351.95 36.72 2011-06-05 02:52:26.000 156 33327.17 360.92 2352.04 36.72 2011-06-05 02:52:27.000 156 33327.19 360.83 2352.01 36.72 2011-06-05 02:52:28.000 156 33327.26 360.81 2351.93 36.72 2011-06-05 02:52:29.000 156 33327.37 360.80 2352.03 36.72 2011-06-05 02:52:30.000 156 33327.35 360.75 2351.97 36.72 2011-06-05 02:52:31.000 156 33327.44 360.71 2351.91 36.72 2011-06-05 02:52:32.000 156 33327.45 360.64 2351.91 36.72 2011-06-05 02:52:33.000 156 33327.60 360.61 2351.93 36.72 2011-06-05 02:52:34.000 156 33327.47 360.61 2351.98 36.72 2011-06-05 02:52:35.000 156 33327.75 360.64 2351.88 36.72 2011-06-05 02:52:36.000 156 33327.68 360.56 2351.86 36.72 2011-06-05 02:52:37.000 156 33327.68 360.53 2351.88 36.72 2011-06-05 02:52:38.000 156 33327.78 360.50 2351.89 36.72 2011-06-05 02:52:39.000 156 33327.86 360.48 2351.84 36.72 2011-06-05 02:52:40.000 156 33327.84 360.45 2351.85 36.72 2011-06-05 02:52:41.000 156 33327.84 360.41 2351.86 36.72 2011-06-05 02:52:42.000 156 33327.97 360.39 2351.81 36.72 2011-06-05 02:52:43.000 156 33327.92 360.38 2351.84 36.72 2011-06-05 02:52:44.000 156 33328.04 360.35 2351.80 36.72 2011-06-05 02:52:45.000 156 33328.14 360.27 2351.82 36.72 2011-06-05 02:52:46.000 156 33328.07 360.28 2351.80 36.72 2011-06-05 02:52:47.000 156 33328.14 360.29 2351.85 36.72 2011-06-05 02:52:48.000 156 33328.21 360.20 2351.74 36.72 2011-06-05 02:52:49.000 156 33328.16 360.18 2351.71 36.72 2011-06-05 02:52:50.000 156 33328.28 360.18 2351.83 36.72 2011-06-05 02:52:51.000 156 33328.30 360.15 2351.86 36.72 2011-06-05 02:52:52.000 156 33328.32 360.18 2351.79 36.72 2011-06-05 02:52:53.000 156 33328.30 360.14 2351.91 36.72 2011-06-05 02:52:54.000 156 33328.40 360.09 2351.80 36.72 2011-06-05 02:52:55.000 156 33328.40 360.10 2351.80 36.72 2011-06-05 02:52:56.000 156 33328.50 360.08 2351.79 36.72 2011-06-05 02:52:57.000 156 33328.44 360.11 2351.80 36.72 2011-06-05 02:52:58.000 156 33328.50 360.08 2351.80 36.72 2011-06-05 02:52:59.000 156 33328.52 360.08 2351.79 36.72 2011-06-05 02:53:00.000 156 33328.57 360.07 2351.85 36.72 2011-06-05 02:53:01.000 156 33328.59 360.03 2351.80 36.72 2011-06-05 02:53:02.000 156 33328.64 359.98 2351.83 36.72 2011-06-05 02:53:03.000 156 33328.72 360.00 2351.83 36.72 2011-06-05 02:53:04.000 156 33328.67 360.01 2351.91 36.72 2011-06-05 02:53:05.000 156 33328.79 359.96 2351.82 36.72 2011-06-05 02:53:06.000 156 33328.73 359.95 2351.95 36.72 2011-06-05 02:53:07.000 156 33328.83 359.93 2351.85 36.72 2011-06-05 02:53:08.000 156 33328.74 359.92 2351.82 36.72 2011-06-05 02:53:09.000 156 33328.80 359.84 2351.77 36.72 2011-06-05 02:53:10.000 156 33328.87 359.89 2351.85 36.72 2011-06-05 02:53:11.000 156 33328.92 359.85 2351.82 36.72 2011-06-05 02:53:12.000 156 33328.89 359.84 2351.90 36.72 2011-06-05 02:53:13.000 156 33328.90 359.82 2351.82 36.72 2011-06-05 02:53:14.000 156 33328.97 359.81 2351.81 36.72 2011-06-05 02:53:15.000 156 33329.00 359.76 2351.85 36.72 2011-06-05 02:53:16.000 156 33328.98 359.82 2351.80 36.72 2011-06-05 02:53:17.000 156 33328.96 359.76 2351.80 36.72 2011-06-05 02:53:18.000 156 33329.06 359.72 2351.82 36.72 2011-06-05 02:53:19.000 156 33329.08 359.70 2351.90 36.72 2011-06-05 02:53:20.000 156 33329.06 359.74 2351.88 36.72 2011-06-05 02:53:21.000 156 33329.02 359.69 2351.85 36.72 2011-06-05 02:53:22.000 156 33329.11 359.70 2351.87 36.72 2011-06-05 02:53:23.000 156 33328.97 359.69 2351.85 36.72 2011-06-05 02:53:24.000 156 33329.15 359.63 2351.80 36.72 2011-06-05 02:53:25.000 156 33329.11 359.64 2351.79 36.72 2011-06-05 02:53:26.000 156 33329.18 359.70 2351.84 36.72 2011-06-05 02:53:27.000 156 33329.24 359.64 2351.87 36.72 2011-06-05 02:53:28.000 156 33329.21 359.64 2351.93 36.72 2011-06-05 02:53:29.000 156 33329.23 359.60 2351.87 36.72 2011-06-05 02:53:30.000 156 33329.32 359.61 2351.83 36.72 2011-06-05 02:53:31.000 156 33329.29 359.62 2351.84 36.72 2011-06-05 02:53:32.000 156 33329.42 359.56 2351.92 36.72 2011-06-05 02:53:33.000 156 33329.51 359.66 2351.91 36.72 2011-06-05 02:53:34.000 156 33329.46 359.61 2351.93 36.72 2011-06-05 02:53:35.000 156 33329.46 359.61 2351.95 36.72 2011-06-05 02:53:36.000 156 33329.59 359.55 2351.83 36.72 2011-06-05 02:53:37.000 156 33329.46 359.55 2351.83 36.72 2011-06-05 02:53:38.000 156 33329.53 359.54 2351.92 36.72 2011-06-05 02:53:39.000 156 33329.51 359.50 2351.95 36.72 2011-06-05 02:53:40.000 156 33329.50 359.51 2351.88 36.73 2011-06-05 02:53:41.000 156 33329.49 359.50 2351.82 36.72 2011-06-05 02:53:42.000 156 33329.56 359.46 2351.94 36.72 2011-06-05 02:53:43.000 156 33329.57 359.45 2351.91 36.72 2011-06-05 02:53:44.000 156 33329.59 359.43 2351.80 36.72 2011-06-05 02:53:45.000 156 33329.64 359.43 2351.93 36.72 2011-06-05 02:53:46.000 156 33329.64 359.41 2351.90 36.72 2011-06-05 02:53:47.000 156 33329.65 359.42 2351.98 36.72 2011-06-05 02:53:48.000 156 33329.67 359.39 2351.94 36.72 2011-06-05 02:53:49.000 156 33329.62 359.41 2352.00 36.72 2011-06-05 02:53:50.000 156 33329.62 359.40 2351.97 36.72 2011-06-05 02:53:51.000 156 33329.64 359.41 2351.99 36.72 2011-06-05 02:53:52.000 156 33329.55 359.31 2351.95 36.72 2011-06-05 02:53:53.000 156 33329.61 359.33 2351.97 36.72 2011-06-05 02:53:54.000 156 33329.58 359.31 2351.95 36.72 2011-06-05 02:53:55.000 156 33329.59 359.28 2351.93 36.72 2011-06-05 02:53:56.000 156 33329.64 359.30 2351.92 36.73 2011-06-05 02:53:57.000 156 33329.60 359.35 2351.99 36.72 2011-06-05 02:53:58.000 156 33329.61 359.34 2351.97 36.72 2011-06-05 02:53:59.000 156 33329.55 359.32 2352.02 36.72 2011-06-05 02:54:00.000 156 33329.61 359.32 2352.05 36.72 2011-06-05 02:54:01.000 156 33329.58 359.30 2352.04 36.72 2011-06-05 02:54:02.000 156 33329.54 359.33 2351.95 36.72 2011-06-05 02:54:03.000 156 33329.63 359.29 2352.09 36.72 2011-06-05 02:54:04.000 156 33329.60 359.30 2352.08 36.72 2011-06-05 02:54:05.000 156 33329.55 359.27 2352.07 36.72 2011-06-05 02:54:06.000 156 33329.63 359.31 2352.09 36.72 2011-06-05 02:54:07.000 156 33329.47 359.31 2352.12 36.72 2011-06-05 02:54:08.000 156 33329.56 359.25 2352.19 36.72 2011-06-05 02:54:09.000 156 33329.43 359.25 2352.13 36.72 2011-06-05 02:54:10.000 156 33329.51 359.25 2352.13 36.72 2011-06-05 02:54:11.000 156 33329.51 359.29 2352.20 36.72 2011-06-05 02:54:12.000 156 33329.52 359.25 2352.16 36.72 2011-06-05 02:54:13.000 156 33329.47 359.24 2352.14 36.72 2011-06-05 02:54:14.000 156 33329.42 359.22 2352.22 36.72 2011-06-05 02:54:15.000 156 33329.36 359.27 2352.16 36.72 2011-06-05 02:54:16.000 156 33329.35 359.21 2352.22 36.72 2011-06-05 02:54:17.000 156 33329.39 359.25 2352.22 36.72 2011-06-05 02:54:18.000 156 33329.36 359.21 2352.31 36.72 2011-06-05 02:54:19.000 156 33329.34 359.16 2352.38 36.72 2011-06-05 02:54:20.000 156 33329.32 359.27 2352.39 36.72 2011-06-05 02:54:21.000 156 33329.30 359.25 2352.29 36.72 2011-06-05 02:54:22.000 156 33329.36 359.21 2352.30 36.72 2011-06-05 02:54:23.000 156 33329.22 359.20 2352.38 36.72 2011-06-05 02:54:24.000 156 33329.23 359.22 2352.32 36.72 2011-06-05 02:54:25.000 156 33329.23 359.22 2352.31 36.72 2011-06-05 02:54:26.000 156 33329.25 359.21 2352.36 36.73 2011-06-05 02:54:27.000 156 33329.18 359.17 2352.41 36.72 2011-06-05 02:54:28.000 156 33329.08 359.22 2352.52 36.73 2011-06-05 02:54:29.000 156 33329.14 359.20 2352.46 36.73 2011-06-05 02:54:30.000 156 33329.14 359.18 2352.44 36.73 2011-06-05 02:54:31.000 156 33329.07 359.18 2352.44 36.73 2011-06-05 02:54:32.000 156 33329.11 359.16 2352.48 36.72 2011-06-05 02:54:33.000 156 33329.00 359.17 2352.50 36.72 2011-06-05 02:54:34.000 156 33329.03 359.14 2352.45 36.72 2011-06-05 02:54:35.000 156 33328.97 359.10 2352.51 36.72 2011-06-05 02:54:36.000 156 33329.04 359.13 2352.49 36.72 2011-06-05 02:54:37.000 156 33328.98 359.13 2352.48 36.72 2011-06-05 02:54:38.000 156 33328.89 359.15 2352.52 36.72 2011-06-05 02:54:39.000 156 33328.79 359.15 2352.57 36.72 2011-06-05 02:54:40.000 156 33328.89 359.19 2352.55 36.72 2011-06-05 02:54:41.000 156 33328.91 359.16 2352.59 36.72 2011-06-05 02:54:42.000 156 33328.82 359.14 2352.61 36.73 2011-06-05 02:54:43.000 156 33328.82 359.10 2352.60 36.72 2011-06-05 02:54:44.000 156 33328.74 359.13 2352.55 36.72 2011-06-05 02:54:45.000 156 33328.72 359.15 2352.57 36.72 2011-06-05 02:54:46.000 156 33328.69 359.18 2352.61 36.72 2011-06-05 02:54:47.000 156 33328.72 359.12 2352.65 36.72 2011-06-05 02:54:48.000 156 33328.59 359.07 2352.71 36.72 2011-06-05 02:54:49.000 156 33328.58 359.10 2352.75 36.72 2011-06-05 02:54:50.000 156 33328.59 359.10 2352.76 36.72 2011-06-05 02:54:51.000 156 33328.64 359.12 2352.70 36.72 2011-06-05 02:54:52.000 156 33328.47 359.16 2352.79 36.72 2011-06-05 02:54:53.000 156 33328.47 359.14 2352.75 36.72 2011-06-05 02:54:54.000 156 33328.53 359.13 2352.81 36.72 2011-06-05 02:54:55.000 156 33328.40 359.14 2352.80 36.72 2011-06-05 02:54:56.000 156 33328.36 359.12 2352.82 36.72 2011-06-05 02:54:57.000 156 33328.26 359.09 2352.82 36.72 2011-06-05 02:54:58.000 156 33328.25 359.13 2352.86 36.72 2011-06-05 02:54:59.000 156 33328.25 359.10 2352.91 36.72 2011-06-05 02:55:00.000 156 33328.23 359.07 2352.93 36.73 2011-06-05 02:55:01.000 156 33328.17 359.08 2352.88 36.72 2011-06-05 02:55:02.000 156 33328.22 359.11 2352.98 36.72 2011-06-05 02:55:03.000 156 33328.11 359.06 2352.93 36.72 2011-06-05 02:55:04.000 156 33328.14 359.06 2352.99 36.72 2011-06-05 02:55:05.000 156 33328.11 359.10 2353.01 36.72 2011-06-05 02:55:06.000 156 33328.04 359.06 2353.00 36.72 2011-06-05 02:55:07.000 156 33328.06 359.08 2352.97 36.72 2011-06-05 02:55:08.000 156 33327.98 359.11 2352.97 36.72 2011-06-05 02:55:09.000 156 33328.00 359.09 2353.04 36.72 2011-06-05 02:55:10.000 156 33327.89 359.08 2353.00 36.72 2011-06-05 02:55:11.000 156 33327.87 359.05 2353.07 36.72 2011-06-05 02:55:12.000 156 33327.90 359.09 2353.09 36.72 2011-06-05 02:55:13.000 156 33327.79 359.05 2353.04 36.72 2011-06-05 02:55:14.000 156 33327.77 359.06 2353.12 36.72 2011-06-05 02:55:15.000 156 33327.77 359.07 2353.06 36.73 2011-06-05 02:55:16.000 156 33327.82 359.00 2353.18 36.72 2011-06-05 02:55:17.000 156 33327.71 359.05 2353.18 36.72 2011-06-05 02:55:18.000 156 33327.60 359.04 2353.13 36.72 2011-06-05 02:55:19.000 156 33327.71 359.03 2353.13 36.72 2011-06-05 02:55:20.000 156 33327.58 359.06 2353.16 36.72 2011-06-05 02:55:21.000 156 33327.65 359.04 2353.17 36.73 2011-06-05 02:55:22.000 156 33327.59 359.02 2353.19 36.72 2011-06-05 02:55:23.000 156 33327.61 359.03 2353.20 36.73 2011-06-05 02:55:24.000 156 33327.51 359.05 2353.14 36.72 2011-06-05 02:55:25.000 156 33327.47 359.03 2353.17 36.73 2011-06-05 02:55:26.000 156 33327.47 359.04 2353.20 36.73 2011-06-05 02:55:27.000 156 33327.53 359.06 2353.29 36.73 2011-06-05 02:55:28.000 156 33327.48 359.02 2353.20 36.73 2011-06-05 02:55:29.000 156 33327.43 359.05 2353.20 36.73 2011-06-05 02:55:30.000 156 33327.37 359.05 2353.21 36.73 2011-06-05 02:55:31.000 156 33327.26 359.00 2353.18 36.73 2011-06-05 02:55:32.000 156 33327.35 358.99 2353.26 36.73 2011-06-05 02:55:33.000 156 33327.32 359.01 2353.38 36.72 2011-06-05 02:55:34.000 156 33327.27 359.00 2353.29 36.73 2011-06-05 02:55:35.000 156 33327.34 359.14 2353.34 36.73 2011-06-05 02:55:36.000 156 33327.18 359.10 2353.27 36.73 2011-06-05 02:55:37.000 156 33327.16 359.06 2353.32 36.73 2011-06-05 02:55:38.000 156 33327.12 359.04 2353.33 36.73 2011-06-05 02:55:39.000 156 33327.09 359.03 2353.36 36.73 2011-06-05 02:55:40.000 156 33327.10 359.07 2353.41 36.73 2011-06-05 02:55:41.000 156 33327.01 359.01 2353.39 36.73 2011-06-05 02:55:42.000 156 33326.92 359.01 2353.42 36.73 2011-06-05 02:55:43.000 156 33326.97 359.04 2353.38 36.73 2011-06-05 02:55:44.000 156 33326.96 359.00 2353.46 36.73 2011-06-05 02:55:45.000 156 33326.81 359.05 2353.35 36.73 2011-06-05 02:55:46.000 156 33326.89 359.01 2353.47 36.73 2011-06-05 02:55:47.000 156 33326.84 358.99 2353.50 36.73 2011-06-05 02:55:48.000 156 33326.72 359.03 2353.41 36.72 2011-06-05 02:55:49.000 156 33326.79 359.00 2353.44 36.72 2011-06-05 02:55:50.000 156 33326.70 359.02 2353.46 36.73 2011-06-05 02:55:51.000 156 33326.68 359.00 2353.50 36.73 2011-06-05 02:55:52.000 156 33326.64 358.96 2353.45 36.73 2011-06-05 02:55:53.000 156 33326.53 358.99 2353.54 36.73 2011-06-05 02:55:54.000 156 33326.54 358.96 2353.50 36.73 2011-06-05 02:55:55.000 156 33326.45 358.96 2353.51 36.73 2011-06-05 02:55:56.000 156 33326.55 359.02 2353.61 36.73 2011-06-05 02:55:57.000 156 33326.36 359.00 2353.48 36.73 2011-06-05 02:55:58.000 156 33326.29 359.00 2353.57 36.73 2011-06-05 02:55:59.000 156 33326.32 358.94 2353.57 36.73 2011-06-05 02:56:00.000 156 33326.29 358.93 2353.58 36.73 2011-06-05 02:56:01.000 156 33326.24 358.91 2353.60 36.73 2011-06-05 02:56:02.000 156 33326.28 358.94 2353.60 36.72 2011-06-05 02:56:03.000 156 33326.29 358.96 2353.63 36.72 2011-06-05 02:56:04.000 156 33326.13 358.95 2353.60 36.72 2011-06-05 02:56:05.000 156 33326.26 358.89 2353.70 36.72 2011-06-05 02:56:06.000 156 33326.04 358.94 2353.67 36.72 2011-06-05 02:56:07.000 156 33326.07 358.90 2353.65 36.72 2011-06-05 02:56:08.000 156 33326.17 358.94 2353.61 36.73 2011-06-05 02:56:09.000 156 33326.17 358.91 2353.69 36.72 2011-06-05 02:56:10.000 156 33326.03 358.90 2353.70 36.73 2011-06-05 02:56:11.000 156 33325.92 358.86 2353.70 36.73 2011-06-05 02:56:12.000 156 33326.03 358.91 2353.69 36.73 2011-06-05 02:56:13.000 156 33326.00 358.83 2353.73 36.73 2011-06-05 02:56:14.000 156 33325.93 358.82 2353.78 36.72 2011-06-05 02:56:15.000 156 33325.94 358.84 2353.69 36.73 2011-06-05 02:56:16.000 156 33326.00 358.79 2353.68 36.72 2011-06-05 02:56:17.000 156 33325.93 358.81 2353.69 36.73 2011-06-05 02:56:18.000 156 33325.80 358.79 2353.75 36.72 2011-06-05 02:56:19.000 156 33325.81 358.76 2353.74 36.72 2011-06-05 02:56:20.000 156 33325.92 358.78 2353.76 36.73 2011-06-05 02:56:21.000 156 33325.78 358.74 2353.76 36.73 2011-06-05 02:56:22.000 156 33325.77 358.74 2353.73 36.73 2011-06-05 02:56:23.000 156 33325.77 358.70 2353.78 36.72 2011-06-05 02:56:24.000 156 33325.70 358.74 2353.72 36.73 2011-06-05 02:56:25.000 156 33325.63 358.74 2353.74 36.73 2011-06-05 02:56:26.000 156 33325.62 358.72 2353.68 36.73 2011-06-05 02:56:27.000 156 33325.64 358.72 2353.74 36.73 2011-06-05 02:56:28.000 156 33325.58 358.71 2353.66 36.73 2011-06-05 02:56:29.000 156 33325.60 358.73 2353.80 36.73 2011-06-05 02:56:30.000 156 33325.64 358.71 2353.72 36.72 2011-06-05 02:56:31.000 156 33325.58 358.66 2353.68 36.73 2011-06-05 02:56:32.000 156 33325.46 358.68 2353.69 36.73 2011-06-05 02:56:33.000 156 33325.48 358.65 2353.79 36.73 2011-06-05 02:56:34.000 156 33325.48 358.62 2353.70 36.73 2011-06-05 02:56:35.000 156 33325.52 358.67 2353.75 36.73 2011-06-05 02:56:36.000 156 33325.58 358.64 2353.84 36.73 2011-06-05 02:56:37.000 156 33325.48 358.61 2353.74 36.73 2011-06-05 02:56:38.000 156 33325.42 358.62 2353.77 36.73 2011-06-05 02:56:39.000 156 33325.48 358.60 2353.74 36.73 2011-06-05 02:56:40.000 156 33325.35 358.56 2353.71 36.73 2011-06-05 02:56:41.000 156 33325.46 358.59 2353.70 36.73 2011-06-05 02:56:42.000 156 33325.29 358.54 2353.70 36.73 2011-06-05 02:56:43.000 156 33325.38 358.51 2353.74 36.73 2011-06-05 02:56:44.000 156 33325.44 358.50 2353.78 36.73 2011-06-05 02:56:45.000 156 33325.32 358.44 2353.79 36.73 2011-06-05 02:56:46.000 156 33325.30 358.55 2353.76 36.73 2011-06-05 02:56:47.000 156 33325.29 358.48 2353.71 36.73 2011-06-05 02:56:48.000 156 33325.40 358.48 2353.78 36.73 2011-06-05 02:56:49.000 156 33325.25 358.49 2353.75 36.73 2011-06-05 02:56:50.000 156 33325.36 358.46 2353.73 36.73 2011-06-05 02:56:51.000 156 33325.21 358.42 2353.68 36.73 2011-06-05 02:56:52.000 156 33325.30 358.42 2353.76 36.73 2011-06-05 02:56:53.000 156 33325.20 358.40 2353.70 36.73 2011-06-05 02:56:54.000 156 33325.25 358.35 2353.68 36.73 2011-06-05 02:56:55.000 156 33325.15 358.36 2353.68 36.73 2011-06-05 02:56:56.000 156 33325.20 358.35 2353.72 36.73 2011-06-05 02:56:57.000 156 33325.10 358.35 2353.76 36.73 2011-06-05 02:56:58.000 156 33325.06 358.35 2353.66 36.73 2011-06-05 02:56:59.000 156 33325.05 358.28 2353.69 36.73 2011-06-05 02:57:00.000 156 33325.07 358.30 2353.66 36.73 2011-06-05 02:57:01.000 156 33325.07 358.27 2353.66 36.73 2011-06-05 02:57:02.000 156 33325.05 358.26 2353.68 36.73 2011-06-05 02:57:03.000 156 33325.10 358.17 2353.68 36.73 2011-06-05 02:57:04.000 156 33325.02 358.20 2353.72 36.73 2011-06-05 02:57:05.000 156 33325.05 358.22 2353.72 36.73 2011-06-05 02:57:06.000 156 33325.13 358.20 2353.66 36.73 2011-06-05 02:57:07.000 156 33325.01 358.17 2353.65 36.73 2011-06-05 02:57:08.000 156 33325.04 358.14 2353.72 36.73 2011-06-05 02:57:09.000 156 33325.04 358.12 2353.74 36.73 2011-06-05 02:57:10.000 156 33325.07 358.10 2353.69 36.73 2011-06-05 02:57:11.000 156 33325.02 358.14 2353.73 36.73 2011-06-05 02:57:12.000 156 33324.98 358.10 2353.68 36.73 2011-06-05 02:57:13.000 156 33325.07 358.10 2353.68 36.73 2011-06-05 02:57:14.000 156 33325.05 358.12 2353.65 36.73 2011-06-05 02:57:15.000 156 33324.93 358.07 2353.61 36.73 2011-06-05 02:57:16.000 156 33324.97 358.04 2353.61 36.73 2011-06-05 02:57:17.000 156 33324.93 358.01 2353.57 36.73 2011-06-05 02:57:18.000 156 33324.94 358.04 2353.61 36.73 2011-06-05 02:57:19.000 156 33324.87 358.03 2353.63 36.73 2011-06-05 02:57:20.000 156 33324.95 358.04 2353.72 36.73 2011-06-05 02:57:21.000 156 33324.90 358.00 2353.67 36.73 2011-06-05 02:57:22.000 156 33324.89 358.00 2353.55 36.72 2011-06-05 02:57:23.000 156 33324.95 357.97 2353.54 36.73 2011-06-05 02:57:24.000 156 33324.90 357.99 2353.60 36.73 2011-06-05 02:57:25.000 156 33324.85 357.98 2353.57 36.73 2011-06-05 02:57:26.000 156 33324.86 357.96 2353.62 36.73 2011-06-05 02:57:27.000 156 33324.93 357.94 2353.57 36.72 2011-06-05 02:57:28.000 156 33324.86 357.90 2353.57 36.73 2011-06-05 02:57:29.000 156 33324.84 357.91 2353.61 36.73 2011-06-05 02:57:30.000 156 33324.92 357.90 2353.60 36.73 2011-06-05 02:57:31.000 156 33324.90 357.93 2353.60 36.73 2011-06-05 02:57:32.000 156 33324.79 357.95 2353.54 36.73 2011-06-05 02:57:33.000 156 33324.80 357.90 2353.54 36.73 2011-06-05 02:57:34.000 156 33324.74 357.88 2353.56 36.73 2011-06-05 02:57:35.000 156 33324.92 357.87 2353.65 36.73 2011-06-05 02:57:36.000 156 33324.79 357.89 2353.56 36.73 2011-06-05 02:57:37.000 156 33324.73 357.86 2353.55 36.72 2011-06-05 02:57:38.000 156 33324.76 357.87 2353.53 36.73 2011-06-05 02:57:39.000 156 33324.73 357.82 2353.56 36.73 2011-06-05 02:57:40.000 156 33324.68 357.83 2353.53 36.73 2011-06-05 02:57:41.000 156 33324.67 357.84 2353.58 36.73 2011-06-05 02:57:42.000 156 33324.70 357.83 2353.60 36.73 2011-06-05 02:57:43.000 156 33324.55 357.84 2353.56 36.73 2011-06-05 02:57:44.000 156 33324.65 357.80 2353.50 36.72 2011-06-05 02:57:45.000 156 33324.65 357.82 2353.54 36.73 2011-06-05 02:57:46.000 156 33324.57 357.80 2353.49 36.73 2011-06-05 02:57:47.000 156 33324.53 357.79 2353.51 36.73 2011-06-05 02:57:48.000 156 33324.54 357.72 2353.49 36.73 2011-06-05 02:57:49.000 156 33324.47 357.71 2353.46 36.73 2011-06-05 02:57:50.000 156 33324.50 357.73 2353.50 36.73 2011-06-05 02:57:51.000 156 33324.46 357.69 2353.54 36.73 2011-06-05 02:57:52.000 156 33324.42 357.67 2353.60 36.73 2011-06-05 02:57:53.000 156 33324.40 357.74 2353.57 36.73 2011-06-05 02:57:54.000 156 33324.37 357.72 2353.49 36.73 2011-06-05 02:57:55.000 156 33324.40 357.69 2353.50 36.73 2011-06-05 02:57:56.000 156 33324.41 357.69 2353.50 36.73 2011-06-05 02:57:57.000 156 33324.39 357.64 2353.53 36.73 2011-06-05 02:57:58.000 156 33324.35 357.66 2353.54 36.73 2011-06-05 02:57:59.000 156 33324.37 357.64 2353.54 36.73 2011-06-05 02:58:00.000 156 33324.31 357.66 2353.49 36.73 2011-06-05 02:58:01.000 156 33324.38 357.64 2353.52 36.73 2011-06-05 02:58:02.000 156 33324.45 357.60 2353.54 36.73 2011-06-05 02:58:03.000 156 33324.36 357.61 2353.57 36.73 2011-06-05 02:58:04.000 156 33324.38 357.61 2353.57 36.73 2011-06-05 02:58:05.000 156 33324.36 357.59 2353.45 36.73 2011-06-05 02:58:06.000 156 33324.35 357.56 2353.49 36.73 2011-06-05 02:58:07.000 156 33324.32 357.57 2353.43 36.73 2011-06-05 02:58:08.000 156 33324.36 357.58 2353.60 36.73 2011-06-05 02:58:09.000 156 33324.27 357.51 2353.50 36.73 2011-06-05 02:58:10.000 156 33324.33 357.55 2353.49 36.73 2011-06-05 02:58:11.000 156 33324.30 357.59 2353.53 36.73 2011-06-05 02:58:12.000 156 33324.24 357.55 2353.47 36.73 2011-06-05 02:58:13.000 156 33324.26 357.55 2353.49 36.73 2011-06-05 02:58:14.000 156 33324.23 357.54 2353.53 36.73 2011-06-05 02:58:15.000 156 33324.30 357.56 2353.44 36.73 2011-06-05 02:58:16.000 156 33324.21 357.53 2353.52 36.73 2011-06-05 02:58:17.000 156 33324.20 357.58 2353.52 36.73 2011-06-05 02:58:18.000 156 33324.35 357.54 2353.49 36.73 2011-06-05 02:58:19.000 156 33324.19 357.52 2353.49 36.73 2011-06-05 02:58:20.000 156 33324.15 357.56 2353.41 36.73 2011-06-05 02:58:21.000 156 33324.11 357.56 2353.39 36.73 2011-06-05 02:58:22.000 156 33324.11 357.49 2353.48 36.73 2011-06-05 02:58:23.000 156 33324.24 357.48 2353.43 36.73 2011-06-05 02:58:24.000 156 33324.06 357.48 2353.48 36.73 2011-06-05 02:58:25.000 156 33324.20 357.46 2353.49 36.73 2011-06-05 02:58:26.000 156 33324.24 357.52 2353.35 36.73 2011-06-05 02:58:27.000 156 33324.16 357.51 2353.42 36.73 2011-06-05 02:58:28.000 156 33324.13 357.48 2353.35 36.73 2011-06-05 02:58:29.000 156 33324.11 357.47 2353.35 36.73 2011-06-05 02:58:30.000 156 33324.04 357.47 2353.41 36.73 2011-06-05 02:58:31.000 156 33324.09 357.48 2353.38 36.73 2011-06-05 02:58:32.000 156 33324.04 357.41 2353.47 36.73 2011-06-05 02:58:33.000 156 33324.05 357.44 2353.42 36.73 2011-06-05 02:58:34.000 156 33324.02 357.44 2353.49 36.73 2011-06-05 02:58:35.000 156 33324.05 357.38 2353.42 36.73 2011-06-05 02:58:36.000 156 33323.96 357.42 2353.44 36.73 2011-06-05 02:58:37.000 156 33324.00 357.44 2353.40 36.73 2011-06-05 02:58:38.000 156 33323.95 357.40 2353.44 36.73 2011-06-05 02:58:39.000 156 33323.99 357.41 2353.44 36.73 2011-06-05 02:58:40.000 156 33323.84 357.40 2353.48 36.73 2011-06-05 02:58:41.000 156 33323.99 357.41 2353.39 36.73 2011-06-05 02:58:42.000 156 33323.91 357.37 2353.45 36.73 2011-06-05 02:58:43.000 156 33323.85 357.39 2353.43 36.73 2011-06-05 02:58:44.000 156 33323.89 357.39 2353.44 36.73 2011-06-05 02:58:45.000 156 33323.83 357.37 2353.38 36.73 2011-06-05 02:58:46.000 156 33323.77 357.40 2353.41 36.73 2011-06-05 02:58:47.000 156 33323.79 357.34 2353.32 36.73 2011-06-05 02:58:48.000 156 33323.71 357.39 2353.45 36.73 2011-06-05 02:58:49.000 156 33323.69 357.37 2353.43 36.73 2011-06-05 02:58:50.000 156 33323.74 357.36 2353.52 36.73 2011-06-05 02:58:51.000 156 33323.70 357.33 2353.44 36.73 2011-06-05 02:58:52.000 156 33323.61 357.38 2353.34 36.73 2011-06-05 02:58:53.000 156 33323.61 357.36 2353.41 36.73 2011-06-05 02:58:54.000 156 33323.58 357.37 2353.41 36.73 2011-06-05 02:58:55.000 156 33323.58 357.34 2353.44 36.73 2011-06-05 02:58:56.000 156 33323.49 357.38 2353.36 36.73 2011-06-05 02:58:57.000 156 33323.49 357.39 2353.48 36.73 2011-06-05 02:58:58.000 156 33323.47 357.41 2353.34 36.73 2011-06-05 02:58:59.000 156 33323.43 357.39 2353.42 36.73 2011-06-05 02:59:00.000 156 33323.42 357.39 2353.42 36.73 2011-06-05 02:59:01.000 156 33323.40 357.41 2353.45 36.73 2011-06-05 02:59:02.000 156 33323.32 357.38 2353.40 36.73 2011-06-05 02:59:03.000 156 33323.41 357.39 2353.43 36.73 2011-06-05 02:59:04.000 156 33323.28 357.43 2353.48 36.73 2011-06-05 02:59:05.000 156 33323.39 357.41 2353.44 36.73 2011-06-05 02:59:06.000 156 33323.15 357.48 2353.46 36.73 2011-06-05 02:59:07.000 156 33323.29 357.45 2353.47 36.73 2011-06-05 02:59:08.000 156 33323.22 357.46 2353.47 36.73 2011-06-05 02:59:09.000 156 33323.19 357.44 2353.51 36.73 2011-06-05 02:59:10.000 156 33323.23 357.45 2353.45 36.73 2011-06-05 02:59:11.000 156 33323.21 357.50 2353.54 36.73 2011-06-05 02:59:12.000 156 33323.12 357.47 2353.52 36.73 2011-06-05 02:59:13.000 156 33323.05 357.47 2353.48 36.73 2011-06-05 02:59:14.000 156 33323.03 357.49 2353.59 36.73 2011-06-05 02:59:15.000 156 33323.07 357.50 2353.59 36.73 2011-06-05 02:59:16.000 156 33323.12 357.49 2353.56 36.73 2011-06-05 02:59:17.000 156 33323.07 357.55 2353.54 36.73 2011-06-05 02:59:18.000 156 33322.93 357.57 2353.49 36.73 2011-06-05 02:59:19.000 156 33322.98 357.55 2353.53 36.73 2011-06-05 02:59:20.000 156 33322.95 357.59 2353.51 36.73 2011-06-05 02:59:21.000 156 33322.92 357.58 2353.56 36.73 2011-06-05 02:59:22.000 156 33322.86 357.61 2353.57 36.73 2011-06-05 02:59:23.000 156 33323.00 357.63 2353.60 36.73 2011-06-05 02:59:24.000 156 33323.00 357.66 2353.64 36.73 2011-06-05 02:59:25.000 156 33322.90 357.64 2353.58 36.73 2011-06-05 02:59:26.000 156 33322.82 357.66 2353.60 36.73 2011-06-05 02:59:27.000 156 33322.90 357.68 2353.51 36.73 2011-06-05 02:59:28.000 156 33322.84 357.62 2353.51 36.73 2011-06-05 02:59:29.000 156 33322.96 357.72 2353.59 36.73 2011-06-05 02:59:30.000 156 33322.84 357.74 2353.51 36.73 2011-06-05 02:59:31.000 156 33322.78 357.76 2353.53 36.73 2011-06-05 02:59:32.000 156 33322.89 357.73 2353.68 36.73 2011-06-05 02:59:33.000 156 33322.92 357.79 2353.63 36.73 2011-06-05 02:59:34.000 156 33322.79 357.78 2353.65 36.73 2011-06-05 02:59:35.000 156 33322.98 357.82 2353.60 36.73 2011-06-05 02:59:36.000 156 33322.82 357.80 2353.67 36.73 2011-06-05 02:59:37.000 156 33322.87 357.82 2353.60 36.73 2011-06-05 02:59:38.000 156 33322.98 357.80 2353.60 36.73 2011-06-05 02:59:39.000 156 33322.92 357.83 2353.69 36.73 2011-06-05 02:59:40.000 156 33322.94 357.88 2353.65 36.73 2011-06-05 02:59:41.000 156 33322.97 357.89 2353.62 36.73 2011-06-05 02:59:42.000 156 33322.94 357.86 2353.66 36.73 2011-06-05 02:59:43.000 156 33322.98 357.86 2353.66 36.73 2011-06-05 02:59:44.000 156 33323.01 357.86 2353.57 36.73 2011-06-05 02:59:45.000 156 33323.04 357.89 2353.61 36.73 2011-06-05 02:59:46.000 156 33322.96 357.91 2353.63 36.73 2011-06-05 02:59:47.000 156 33323.03 357.92 2353.57 36.73 2011-06-05 02:59:48.000 156 33323.11 357.93 2353.63 36.73 2011-06-05 02:59:49.000 156 33323.01 357.94 2353.62 36.73 2011-06-05 02:59:50.000 156 33323.02 357.91 2353.64 36.73 2011-06-05 02:59:51.000 156 33323.12 357.99 2353.60 36.73 2011-06-05 02:59:52.000 156 33323.14 358.00 2353.54 36.73 2011-06-05 02:59:53.000 156 33323.19 358.01 2353.69 36.73 2011-06-05 02:59:54.000 156 33323.18 358.00 2353.56 36.73 2011-06-05 02:59:55.000 156 33323.25 358.00 2353.62 36.73 2011-06-05 02:59:56.000 156 33323.21 358.04 2353.60 36.73 2011-06-05 02:59:57.000 156 33323.34 358.03 2353.58 36.73 2011-06-05 02:59:58.000 156 33323.38 358.03 2353.57 36.73 2011-06-05 02:59:59.000 156 33323.38 358.08 2353.66 36.73 2011-06-05 03:00:00.000 156 33323.52 358.09 2353.44 36.73 2011-06-05 03:00:01.000 156 33323.46 358.08 2353.55 36.73 2011-06-05 03:00:02.000 156 33323.52 358.09 2353.59 36.73 2011-06-05 03:00:03.000 156 33323.56 358.10 2353.45 36.73 2011-06-05 03:00:04.000 156 33323.61 358.15 2353.49 36.73 2011-06-05 03:00:05.000 156 33323.72 358.12 2353.53 36.73 2011-06-05 03:00:06.000 156 33323.65 358.18 2353.56 36.73 2011-06-05 03:00:07.000 156 33323.71 358.16 2353.52 36.73 2011-06-05 03:00:08.000 156 33323.79 358.21 2353.52 36.73 2011-06-05 03:00:09.000 156 33323.80 358.22 2353.50 36.73 2011-06-05 03:00:10.000 156 33323.83 358.21 2353.43 36.73 2011-06-05 03:00:11.000 156 33323.79 358.26 2353.51 36.73 2011-06-05 03:00:12.000 156 33323.97 358.24 2353.51 36.73 2011-06-05 03:00:13.000 156 33323.97 358.25 2353.47 36.73 2011-06-05 03:00:14.000 156 33323.94 358.31 2353.49 36.73 2011-06-05 03:00:15.000 156 33324.06 358.36 2353.47 36.73 2011-06-05 03:00:16.000 156 33324.20 358.33 2353.45 36.73 2011-06-05 03:00:17.000 156 33324.09 358.31 2353.43 36.73 2011-06-05 03:00:18.000 156 33324.11 358.36 2353.54 36.73 2011-06-05 03:00:19.000 156 33324.27 358.36 2353.40 36.73 2011-06-05 03:00:20.000 156 33324.17 358.39 2353.43 36.73 2011-06-05 03:00:21.000 156 33324.25 358.33 2353.38 36.73 2011-06-05 03:00:22.000 156 33324.24 358.40 2353.35 36.73 2011-06-05 03:00:23.000 156 33324.25 358.40 2353.41 36.73 2011-06-05 03:00:24.000 156 33324.32 358.40 2353.47 36.73 2011-06-05 03:00:25.000 156 33324.37 358.41 2353.39 36.73 2011-06-05 03:00:26.000 156 33324.42 358.38 2353.41 36.73 2011-06-05 03:00:27.000 156 33324.49 358.41 2353.40 36.73 2011-06-05 03:00:28.000 156 33324.42 358.38 2353.43 36.73 2011-06-05 03:00:29.000 156 33324.44 358.46 2353.37 36.73 2011-06-05 03:00:30.000 156 33324.51 358.44 2353.35 36.73 2011-06-05 03:00:31.000 156 33324.51 358.45 2353.38 36.73 2011-06-05 03:00:32.000 156 33324.45 358.42 2353.38 36.73 2011-06-05 03:00:33.000 156 33324.54 358.44 2353.35 36.73 2011-06-05 03:00:34.000 156 33324.60 358.45 2353.34 36.73 2011-06-05 03:00:35.000 156 33324.64 358.45 2353.29 36.73 2011-06-05 03:00:36.000 156 33324.68 358.40 2353.29 36.73 2011-06-05 03:00:37.000 156 33324.71 358.42 2353.31 36.73 2011-06-05 03:00:38.000 156 33324.71 358.41 2353.29 36.73 2011-06-05 03:00:39.000 156 33324.74 358.42 2353.29 36.73 2011-06-05 03:00:40.000 156 33324.75 358.51 2353.37 36.73 2011-06-05 03:00:41.000 156 33324.74 358.45 2353.31 36.73 2011-06-05 03:00:42.000 156 33324.79 358.45 2353.35 36.73 2011-06-05 03:00:43.000 156 33324.78 358.39 2353.37 36.73 2011-06-05 03:00:44.000 156 33324.79 358.37 2353.33 36.73 2011-06-05 03:00:45.000 156 33324.78 358.36 2353.21 36.73 2011-06-05 03:00:46.000 156 33324.86 358.42 2353.29 36.73 2011-06-05 03:00:47.000 156 33324.74 358.41 2353.21 36.73 2011-06-05 03:00:48.000 156 33324.96 358.42 2353.30 36.73 2011-06-05 03:00:49.000 156 33324.95 358.34 2353.25 36.73 2011-06-05 03:00:50.000 156 33324.93 358.36 2353.29 36.73 2011-06-05 03:00:51.000 156 33324.98 358.40 2353.35 36.73 2011-06-05 03:00:52.000 156 33324.98 358.43 2353.27 36.73 2011-06-05 03:00:53.000 156 33325.01 358.41 2353.31 36.73 2011-06-05 03:00:54.000 156 33324.98 358.37 2353.20 36.73 2011-06-05 03:00:55.000 156 33325.05 358.35 2353.19 36.73 2011-06-05 03:00:56.000 156 33325.08 358.34 2353.16 36.73 2011-06-05 03:00:57.000 156 33325.04 358.38 2353.17 36.73 2011-06-05 03:00:58.000 156 33325.04 358.38 2353.18 36.73 2011-06-05 03:00:59.000 156 33325.10 358.37 2353.18 36.73 2011-06-05 03:01:00.000 156 33325.11 358.40 2353.20 36.73 2011-06-05 03:01:01.000 156 33325.13 358.37 2353.25 36.73 2011-06-05 03:01:02.000 156 33325.13 358.38 2353.26 36.73 2011-06-05 03:01:03.000 156 33325.19 358.41 2353.13 36.73 2011-06-05 03:01:04.000 156 33325.14 358.39 2353.22 36.73 2011-06-05 03:01:05.000 156 33325.28 358.38 2353.23 36.73 2011-06-05 03:01:06.000 156 33325.30 358.37 2353.26 36.73 2011-06-05 03:01:07.000 156 33325.17 358.40 2353.23 36.73 2011-06-05 03:01:08.000 156 33325.19 358.40 2353.23 36.73 2011-06-05 03:01:09.000 156 33325.33 358.39 2353.10 36.73 2011-06-05 03:01:10.000 156 33325.35 358.38 2353.17 36.73 2011-06-05 03:01:11.000 156 33325.33 358.42 2353.14 36.73 2011-06-05 03:01:12.000 156 33325.35 358.40 2353.13 36.73 2011-06-05 03:01:13.000 156 33325.41 358.42 2353.15 36.73 2011-06-05 03:01:14.000 156 33325.39 358.40 2353.23 36.73 2011-06-05 03:01:15.000 156 33325.42 358.44 2353.14 36.73 2011-06-05 03:01:16.000 156 33325.43 358.40 2353.22 36.73 2011-06-05 03:01:17.000 156 33325.39 358.42 2353.23 36.73 2011-06-05 03:01:18.000 156 33325.50 358.41 2353.14 36.73 2011-06-05 03:01:19.000 156 33325.57 358.43 2353.19 36.73 2011-06-05 03:01:20.000 156 33325.48 358.43 2353.11 36.73 2011-06-05 03:01:21.000 156 33325.55 358.47 2353.15 36.73 2011-06-05 03:01:22.000 156 33325.71 358.49 2353.18 36.73 2011-06-05 03:01:23.000 156 33325.50 358.49 2353.16 36.73 2011-06-05 03:01:24.000 156 33325.66 358.51 2353.21 36.73 2011-06-05 03:01:25.000 156 33325.71 358.47 2353.11 36.73 2011-06-05 03:01:26.000 156 33325.75 358.46 2353.12 36.73 2011-06-05 03:01:27.000 156 33325.77 358.52 2353.09 36.73 2011-06-05 03:01:28.000 156 33325.83 358.54 2353.12 36.73 2011-06-05 03:01:29.000 156 33325.83 358.52 2353.09 36.73 2011-06-05 03:01:30.000 156 33325.78 358.57 2353.06 36.73 2011-06-05 03:01:31.000 156 33325.82 358.54 2353.19 36.73 2011-06-05 03:01:32.000 156 33325.85 358.54 2353.12 36.73 2011-06-05 03:01:33.000 156 33325.91 358.61 2353.07 36.73 2011-06-05 03:01:34.000 156 33325.96 358.63 2353.17 36.73 2011-06-05 03:01:35.000 156 33326.07 358.61 2353.07 36.73 2011-06-05 03:01:36.000 156 33326.03 358.65 2353.05 36.73 2011-06-05 03:01:37.000 156 33326.15 358.67 2353.07 36.73 2011-06-05 03:01:38.000 156 33326.14 358.70 2353.11 36.73 2011-06-05 03:01:39.000 156 33326.18 358.67 2353.11 36.73 2011-06-05 03:01:40.000 156 33326.23 358.70 2353.04 36.73 2011-06-05 03:01:41.000 156 33326.31 358.69 2353.08 36.73 2011-06-05 03:01:42.000 156 33326.35 358.70 2353.11 36.73 2011-06-05 03:01:43.000 156 33326.41 358.72 2353.11 36.73 2011-06-05 03:01:44.000 156 33326.44 358.74 2353.13 36.73 2011-06-05 03:01:45.000 156 33326.48 358.77 2353.03 36.73 2011-06-05 03:01:46.000 156 33326.56 358.75 2353.09 36.73 2011-06-05 03:01:47.000 156 33326.65 358.72 2353.09 36.73 2011-06-05 03:01:48.000 156 33326.68 358.74 2353.16 36.73 2011-06-05 03:01:49.000 156 33326.73 358.68 2353.06 36.73 2011-06-05 03:01:50.000 156 33326.76 358.71 2352.96 36.73 2011-06-05 03:01:51.000 156 33326.85 358.76 2353.09 36.73 2011-06-05 03:01:52.000 156 33326.88 358.74 2352.99 36.73 2011-06-05 03:01:53.000 156 33326.83 358.74 2352.98 36.73 2011-06-05 03:01:54.000 156 33327.04 358.73 2352.98 36.73 2011-06-05 03:01:55.000 156 33327.10 358.73 2353.07 36.73 2011-06-05 03:01:56.000 156 33327.01 358.71 2353.03 36.73 2011-06-05 03:01:57.000 156 33327.19 358.73 2352.97 36.73 2011-06-05 03:01:58.000 156 33327.35 358.73 2352.89 36.73 2011-06-05 03:01:59.000 156 33327.28 358.74 2352.98 36.73 2011-06-05 03:02:00.000 156 33327.40 358.71 2352.95 36.73 2011-06-05 03:02:01.000 156 33327.40 358.73 2352.95 36.73 2011-06-05 03:02:02.000 156 33327.41 358.73 2352.86 36.73 2011-06-05 03:02:03.000 156 33327.58 358.69 2352.93 36.73 2011-06-05 03:02:04.000 156 33327.59 358.67 2352.92 36.73 2011-06-05 03:02:05.000 156 33327.56 358.61 2352.94 36.73 2011-06-05 03:02:06.000 156 33327.68 358.70 2352.86 36.73 2011-06-05 03:02:07.000 156 33327.72 358.64 2352.80 36.73 2011-06-05 03:02:08.000 156 33327.79 358.64 2352.84 36.73 2011-06-05 03:02:09.000 156 33328.00 358.65 2352.83 36.73 2011-06-05 03:02:10.000 156 33327.90 358.61 2352.85 36.73 2011-06-05 03:02:11.000 156 33328.08 358.61 2352.81 36.73 2011-06-05 03:02:12.000 156 33328.15 358.64 2352.73 36.73 2011-06-05 03:02:13.000 156 33328.16 358.63 2352.79 36.73 2011-06-05 03:02:14.000 156 33328.18 358.61 2352.74 36.73 2011-06-05 03:02:15.000 156 33328.27 358.61 2352.75 36.73 2011-06-05 03:02:16.000 156 33328.34 358.55 2352.68 36.73 2011-06-05 03:02:17.000 156 33328.39 358.62 2352.69 36.73 2011-06-05 03:02:18.000 156 33328.29 358.57 2352.64 36.73 2011-06-05 03:02:19.000 156 33328.49 358.55 2352.69 36.73 2011-06-05 03:02:20.000 156 33328.53 358.53 2352.64 36.73 2011-06-05 03:02:21.000 156 33328.58 358.55 2352.64 36.73 2011-06-05 03:02:22.000 156 33328.63 358.57 2352.72 36.73 2011-06-05 03:02:23.000 156 33328.47 358.54 2352.64 36.73 2011-06-05 03:02:24.000 156 33328.82 358.57 2352.62 36.73 2011-06-05 03:02:25.000 156 33328.72 358.54 2352.64 36.73 2011-06-05 03:02:26.000 156 33328.79 358.55 2352.62 36.73 2011-06-05 03:02:27.000 156 33328.79 358.52 2352.56 36.73 2011-06-05 03:02:28.000 156 33328.95 358.50 2352.53 36.73 2011-06-05 03:02:29.000 156 33328.85 358.51 2352.47 36.73 2011-06-05 03:02:30.000 156 33329.03 358.48 2352.49 36.73 2011-06-05 03:02:31.000 156 33329.01 358.55 2352.50 36.73 2011-06-05 03:02:32.000 156 33329.15 358.52 2352.54 36.73 2011-06-05 03:02:33.000 156 33329.15 358.51 2352.54 36.73 2011-06-05 03:02:34.000 156 33329.18 358.49 2352.56 36.73 2011-06-05 03:02:35.000 156 33329.32 358.51 2352.50 36.73 2011-06-05 03:02:36.000 156 33329.18 358.47 2352.44 36.73 2011-06-05 03:02:37.000 156 33329.26 358.51 2352.47 36.73 2011-06-05 03:02:38.000 156 33329.33 358.49 2352.45 36.73 2011-06-05 03:02:39.000 156 33329.37 358.47 2352.43 36.73 2011-06-05 03:02:40.000 156 33329.36 358.47 2352.45 36.73 2011-06-05 03:02:41.000 156 33329.35 358.51 2352.39 36.73 2011-06-05 03:02:42.000 156 33329.40 358.46 2352.45 36.73 2011-06-05 03:02:43.000 156 33329.46 358.47 2352.44 36.73 2011-06-05 03:02:44.000 156 33329.45 358.41 2352.45 36.73 2011-06-05 03:02:45.000 156 33329.51 358.45 2352.45 36.73 2011-06-05 03:02:46.000 156 33329.54 358.45 2352.53 36.73 2011-06-05 03:02:47.000 156 33329.53 358.48 2352.46 36.73 2011-06-05 03:02:48.000 156 33329.50 358.44 2352.45 36.73 2011-06-05 03:02:49.000 156 33329.65 358.39 2352.38 36.73 2011-06-05 03:02:50.000 156 33329.58 358.39 2352.39 36.73 2011-06-05 03:02:51.000 156 33329.52 358.34 2352.45 36.73 2011-06-05 03:02:52.000 156 33329.66 358.40 2352.38 36.73 2011-06-05 03:02:53.000 156 33329.64 358.35 2352.37 36.73 2011-06-05 03:02:54.000 156 33329.57 358.39 2352.38 36.73 2011-06-05 03:02:55.000 156 33329.79 358.38 2352.37 36.73 2011-06-05 03:02:56.000 156 33329.74 358.32 2352.38 36.73 2011-06-05 03:02:57.000 156 33329.80 358.36 2352.44 36.73 2011-06-05 03:02:58.000 156 33329.66 358.29 2352.39 36.73 2011-06-05 03:02:59.000 156 33329.57 358.35 2352.42 36.73 2011-06-05 03:03:00.000 156 33329.73 358.32 2352.39 36.73 2011-06-05 03:03:01.000 156 33329.75 358.31 2352.38 36.73 2011-06-05 03:03:02.000 156 33329.64 358.29 2352.39 36.73 2011-06-05 03:03:03.000 156 33329.73 358.28 2352.40 36.73 2011-06-05 03:03:04.000 156 33329.74 358.24 2352.42 36.73 2011-06-05 03:03:05.000 156 33329.70 358.24 2352.30 36.73 2011-06-05 03:03:06.000 156 33329.75 358.25 2352.46 36.73 2011-06-05 03:03:07.000 156 33329.77 358.18 2352.39 36.73 2011-06-05 03:03:08.000 156 33329.68 358.22 2352.42 36.73 2011-06-05 03:03:09.000 156 33329.74 358.22 2352.36 36.73 2011-06-05 03:03:10.000 156 33329.65 358.18 2352.44 36.73 2011-06-05 03:03:11.000 156 33329.83 358.18 2352.38 36.73 2011-06-05 03:03:12.000 156 33329.73 358.16 2352.39 36.73 2011-06-05 03:03:13.000 156 33329.77 358.13 2352.41 36.73 2011-06-05 03:03:14.000 156 33329.70 358.13 2352.44 36.73 2011-06-05 03:03:15.000 156 33329.71 358.12 2352.41 36.73 2011-06-05 03:03:16.000 156 33329.65 358.12 2352.45 36.73 2011-06-05 03:03:17.000 156 33329.70 358.14 2352.34 36.73 2011-06-05 03:03:18.000 156 33329.61 358.08 2352.36 36.73 2011-06-05 03:03:19.000 156 33329.57 358.09 2352.40 36.73 2011-06-05 03:03:20.000 156 33329.55 358.09 2352.47 36.73 2011-06-05 03:03:21.000 156 33329.63 358.07 2352.43 36.73 2011-06-05 03:03:22.000 156 33329.64 358.10 2352.42 36.73 2011-06-05 03:03:23.000 156 33329.55 358.01 2352.42 36.73 2011-06-05 03:03:24.000 156 33329.62 358.03 2352.39 36.73 2011-06-05 03:03:25.000 156 33329.52 358.05 2352.47 36.73 2011-06-05 03:03:26.000 156 33329.49 358.09 2352.45 36.73 2011-06-05 03:03:27.000 156 33329.48 358.03 2352.49 36.73 2011-06-05 03:03:28.000 156 33329.52 357.99 2352.44 36.73 2011-06-05 03:03:29.000 156 33329.50 358.06 2352.53 36.73 2011-06-05 03:03:30.000 156 33329.51 358.06 2352.51 36.73 2011-06-05 03:03:31.000 156 33329.57 358.01 2352.49 36.73 2011-06-05 03:03:32.000 156 33329.49 358.03 2352.52 36.73 2011-06-05 03:03:33.000 156 33329.46 358.03 2352.48 36.73 2011-06-05 03:03:34.000 156 33329.45 357.98 2352.41 36.73 2011-06-05 03:03:35.000 156 33329.50 358.02 2352.47 36.73 2011-06-05 03:03:36.000 156 33329.41 358.01 2352.53 36.73 2011-06-05 03:03:37.000 156 33329.29 357.96 2352.45 36.73 2011-06-05 03:03:38.000 156 33329.39 357.97 2352.45 36.73 2011-06-05 03:03:39.000 156 33329.38 357.96 2352.55 36.73 2011-06-05 03:03:40.000 156 33329.33 358.00 2352.56 36.73 2011-06-05 03:03:41.000 156 33329.22 357.99 2352.51 36.73 2011-06-05 03:03:42.000 156 33329.39 358.01 2352.54 36.73 2011-06-05 03:03:43.000 156 33329.32 357.99 2352.55 36.73 2011-06-05 03:03:44.000 156 33329.30 358.00 2352.54 36.73 2011-06-05 03:03:45.000 156 33329.26 358.00 2352.52 36.73 2011-06-05 03:03:46.000 156 33329.28 358.07 2352.63 36.73 2011-06-05 03:03:47.000 156 33329.29 358.02 2352.69 36.73 2011-06-05 03:03:48.000 156 33329.21 358.05 2352.66 36.73 2011-06-05 03:03:49.000 156 33329.11 358.03 2352.57 36.73 2011-06-05 03:03:50.000 156 33329.17 358.04 2352.62 36.73 2011-06-05 03:03:51.000 156 33329.15 358.00 2352.70 36.73 2011-06-05 03:03:52.000 156 33329.15 358.04 2352.70 36.73 2011-06-05 03:03:53.000 156 33329.10 358.07 2352.70 36.73 2011-06-05 03:03:54.000 156 33329.00 358.05 2352.77 36.73 2011-06-05 03:03:55.000 156 33329.06 358.05 2352.60 36.73 2011-06-05 03:03:56.000 156 33329.08 358.06 2352.64 36.73 2011-06-05 03:03:57.000 156 33329.01 358.08 2352.65 36.73 2011-06-05 03:03:58.000 156 33329.03 358.13 2352.69 36.73 2011-06-05 03:03:59.000 156 33328.95 358.10 2352.68 36.73 2011-06-05 03:04:00.000 156 33328.87 358.13 2352.69 36.73 2011-06-05 03:04:01.000 156 33328.90 358.11 2352.85 36.73 2011-06-05 03:04:02.000 156 33328.84 358.13 2352.75 36.73 2011-06-05 03:04:03.000 156 33328.89 358.14 2352.75 36.73 2011-06-05 03:04:04.000 156 33328.79 358.15 2352.73 36.73 2011-06-05 03:04:05.000 156 33328.80 358.13 2352.82 36.73 2011-06-05 03:04:06.000 156 33328.79 358.11 2352.84 36.73 2011-06-05 03:04:07.000 156 33328.79 358.16 2352.79 36.73 2011-06-05 03:04:08.000 156 33328.74 358.15 2352.80 36.73 2011-06-05 03:04:09.000 156 33328.64 358.13 2352.88 36.73 2011-06-05 03:04:10.000 156 33328.60 358.12 2352.80 36.73 2011-06-05 03:04:11.000 156 33328.58 358.14 2352.83 36.73 2011-06-05 03:04:12.000 156 33328.67 358.16 2352.78 36.73 2011-06-05 03:04:13.000 156 33328.46 358.20 2352.90 36.73 2011-06-05 03:04:14.000 156 33328.47 358.18 2352.91 36.73 2011-06-05 03:04:15.000 156 33328.41 358.19 2352.89 36.73 2011-06-05 03:04:16.000 156 33328.40 358.18 2352.94 36.73 2011-06-05 03:04:17.000 156 33328.32 358.19 2352.95 36.73 2011-06-05 03:04:18.000 156 33328.33 358.17 2352.97 36.73 2011-06-05 03:04:19.000 156 33328.21 358.18 2353.00 36.73 2011-06-05 03:04:20.000 156 33328.22 358.17 2352.98 36.73 2011-06-05 03:04:21.000 156 33328.21 358.13 2353.04 36.73 2011-06-05 03:04:22.000 156 33328.14 358.17 2353.04 36.73 2011-06-05 03:04:23.000 156 33328.11 358.19 2352.98 36.73 2011-06-05 03:04:24.000 156 33328.00 358.15 2353.04 36.73 2011-06-05 03:04:25.000 156 33327.98 358.22 2353.03 36.73 2011-06-05 03:04:26.000 156 33327.95 358.20 2353.04 36.73 2011-06-05 03:04:27.000 156 33327.82 358.17 2353.13 36.73 2011-06-05 03:04:28.000 156 33327.92 358.18 2353.07 36.73 2011-06-05 03:04:29.000 156 33327.84 358.19 2353.10 36.73 2011-06-05 03:04:30.000 156 33327.86 358.17 2353.16 36.73 2011-06-05 03:04:31.000 156 33327.74 358.15 2353.22 36.73 2011-06-05 03:04:32.000 156 33327.70 358.12 2353.18 36.73 2011-06-05 03:04:33.000 156 33327.69 358.17 2353.20 36.73 2011-06-05 03:04:34.000 156 33327.62 358.17 2353.17 36.73 2011-06-05 03:04:35.000 156 33327.52 358.15 2353.20 36.73 2011-06-05 03:04:36.000 156 33327.37 358.19 2353.19 36.73 2011-06-05 03:04:37.000 156 33327.50 358.19 2353.27 36.73 2011-06-05 03:04:38.000 156 33327.46 358.11 2353.19 36.73 2011-06-05 03:04:39.000 156 33327.40 358.15 2353.29 36.73 2011-06-05 03:04:40.000 156 33327.34 358.15 2353.27 36.73 2011-06-05 03:04:41.000 156 33327.37 358.18 2353.23 36.73 2011-06-05 03:04:42.000 156 33327.19 358.14 2353.31 36.73 2011-06-05 03:04:43.000 156 33327.23 358.15 2353.29 36.73 2011-06-05 03:04:44.000 156 33327.10 358.12 2353.26 36.73 2011-06-05 03:04:45.000 156 33327.09 358.10 2353.29 36.73 2011-06-05 03:04:46.000 156 33326.99 358.15 2353.28 36.73 2011-06-05 03:04:47.000 156 33327.03 358.12 2353.26 36.73 2011-06-05 03:04:48.000 156 33326.93 358.11 2353.43 36.73 2011-06-05 03:04:49.000 156 33326.89 358.09 2353.38 36.73 2011-06-05 03:04:50.000 156 33326.85 358.09 2353.38 36.73 2011-06-05 03:04:51.000 156 33326.66 358.13 2353.39 36.73 2011-06-05 03:04:52.000 156 33326.81 358.15 2353.39 36.73 2011-06-05 03:04:53.000 156 33326.79 358.12 2353.43 36.73 2011-06-05 03:04:54.000 156 33326.60 358.13 2353.43 36.73 2011-06-05 03:04:55.000 156 33326.43 358.14 2353.49 36.73 2011-06-05 03:04:56.000 156 33326.47 358.10 2353.45 36.73 2011-06-05 03:04:57.000 156 33326.48 358.10 2353.53 36.73 2011-06-05 03:04:58.000 156 33326.42 358.05 2353.46 36.73 2011-06-05 03:04:59.000 156 33326.35 358.09 2353.46 36.73 2011-06-05 03:05:00.000 156 33326.25 358.08 2353.53 36.73 2011-06-05 03:05:01.000 156 33326.26 358.01 2353.57 36.73 2011-06-05 03:05:02.000 156 33326.08 358.01 2353.56 36.73 2011-06-05 03:05:03.000 156 33326.07 358.05 2353.63 36.73 2011-06-05 03:05:04.000 156 33326.03 358.05 2353.60 36.73 2011-06-05 03:05:05.000 156 33325.95 358.06 2353.50 36.73 2011-06-05 03:05:06.000 156 33325.92 358.05 2353.53 36.73 2011-06-05 03:05:07.000 156 33325.79 358.04 2353.60 36.73 2011-06-05 03:05:08.000 156 33325.77 358.04 2353.69 36.73 2011-06-05 03:05:09.000 156 33325.71 358.01 2353.68 36.73 2011-06-05 03:05:10.000 156 33325.67 357.98 2353.64 36.73 2011-06-05 03:05:11.000 156 33325.58 358.04 2353.66 36.73 2011-06-05 03:05:12.000 156 33325.50 358.05 2353.62 36.73 2011-06-05 03:05:13.000 156 33325.49 357.95 2353.69 36.73 2011-06-05 03:05:14.000 156 33325.41 357.99 2353.65 36.73 2011-06-05 03:05:15.000 156 33325.38 358.03 2353.84 36.73 2011-06-05 03:05:16.000 156 33325.24 358.01 2353.77 36.73 2011-06-05 03:05:17.000 156 33325.15 357.97 2353.70 36.73 2011-06-05 03:05:18.000 156 33325.19 358.02 2353.77 36.73 2011-06-05 03:05:19.000 156 33324.95 357.98 2353.77 36.73 2011-06-05 03:05:20.000 156 33325.02 357.95 2353.68 36.73 2011-06-05 03:05:21.000 156 33324.92 357.96 2353.76 36.73 2011-06-05 03:05:22.000 156 33324.96 357.95 2353.79 36.73 2011-06-05 03:05:23.000 156 33324.80 358.00 2353.78 36.73 2011-06-05 03:05:24.000 156 33324.82 357.97 2353.82 36.73 2011-06-05 03:05:25.000 156 33324.67 357.94 2353.82 36.73 2011-06-05 03:05:26.000 156 33324.66 357.92 2353.80 36.73 2011-06-05 03:05:27.000 156 33324.57 357.94 2353.77 36.73 2011-06-05 03:05:28.000 156 33324.54 357.90 2353.80 36.73 2011-06-05 03:05:29.000 156 33324.48 357.87 2353.85 36.73 2011-06-05 03:05:30.000 156 33324.37 357.90 2353.84 36.73 2011-06-05 03:05:31.000 156 33324.39 357.93 2353.84 36.73 2011-06-05 03:05:32.000 156 33324.23 357.91 2353.87 36.73 2011-06-05 03:05:33.000 156 33324.25 357.91 2353.91 36.73 2011-06-05 03:05:34.000 156 33324.14 357.87 2353.88 36.73 2011-06-05 03:05:35.000 156 33324.07 357.90 2353.93 36.73 2011-06-05 03:05:36.000 156 33323.99 357.85 2353.96 36.73 2011-06-05 03:05:37.000 156 33323.92 357.87 2354.00 36.73 2011-06-05 03:05:38.000 156 33323.90 357.88 2353.99 36.73 2011-06-05 03:05:39.000 156 33323.82 357.88 2353.93 36.73 2011-06-05 03:05:40.000 156 33323.71 357.92 2353.94 36.73 2011-06-05 03:05:41.000 156 33323.62 357.89 2353.94 36.73 2011-06-05 03:05:42.000 156 33323.66 357.93 2354.05 36.73 2011-06-05 03:05:43.000 156 33323.56 357.90 2353.98 36.73 2011-06-05 03:05:44.000 156 33323.52 357.87 2353.93 36.73 2011-06-05 03:05:45.000 156 33323.40 357.87 2354.08 36.73 2011-06-05 03:05:46.000 156 33323.44 357.92 2354.01 36.73 2011-06-05 03:05:47.000 156 33323.20 357.83 2354.06 36.73 2011-06-05 03:05:48.000 156 33323.28 357.93 2354.11 36.73 2011-06-05 03:05:49.000 156 33323.22 357.90 2354.01 36.73 2011-06-05 03:05:50.000 156 33323.22 357.87 2354.07 36.73 2011-06-05 03:05:51.000 156 33323.10 357.89 2354.00 36.73 2011-06-05 03:05:52.000 156 33322.99 357.87 2354.04 36.73 2011-06-05 03:05:53.000 156 33322.87 357.89 2354.13 36.73 2011-06-05 03:05:54.000 156 33322.99 357.90 2354.07 36.73 2011-06-05 03:05:55.000 156 33322.76 357.92 2354.11 36.73 2011-06-05 03:05:56.000 156 33322.75 357.87 2354.06 36.73 2011-06-05 03:05:57.000 156 33322.79 357.88 2354.08 36.73 2011-06-05 03:05:58.000 156 33322.66 357.87 2354.14 36.73 2011-06-05 03:05:59.000 156 33322.67 357.88 2354.24 36.73 2011-06-05 03:06:00.000 156 33322.63 357.87 2354.19 36.73 2011-06-05 03:06:01.000 156 33322.55 357.90 2354.12 36.73 2011-06-05 03:06:02.000 156 33322.60 357.93 2354.13 36.73 2011-06-05 03:06:03.000 156 33322.40 357.93 2354.14 36.73 2011-06-05 03:06:04.000 156 33322.31 357.89 2354.28 36.73 2011-06-05 03:06:05.000 156 33322.38 357.90 2354.17 36.73 2011-06-05 03:06:06.000 156 33322.18 357.91 2354.27 36.73 2011-06-05 03:06:07.000 156 33322.23 357.85 2354.13 36.73 2011-06-05 03:06:08.000 156 33322.11 357.83 2354.24 36.73 2011-06-05 03:06:09.000 156 33322.13 357.86 2354.19 36.73 2011-06-05 03:06:10.000 156 33322.09 357.83 2354.23 36.73 2011-06-05 03:06:11.000 156 33322.05 357.89 2354.27 36.73 2011-06-05 03:06:12.000 156 33322.05 357.85 2354.24 36.73 2011-06-05 03:06:13.000 156 33321.78 357.85 2354.30 36.73 2011-06-05 03:06:14.000 156 33321.83 357.87 2354.22 36.73 2011-06-05 03:06:15.000 156 33321.70 357.90 2354.27 36.73 2011-06-05 03:06:16.000 156 33321.81 357.97 2354.26 36.73 2011-06-05 03:06:17.000 156 33321.70 357.94 2354.26 36.73 2011-06-05 03:06:18.000 156 33321.64 357.93 2354.39 36.73 2011-06-05 03:06:19.000 156 33321.57 357.91 2354.32 36.73 2011-06-05 03:06:20.000 156 33321.53 357.88 2354.28 36.73 2011-06-05 03:06:21.000 156 33321.44 357.89 2354.22 36.73 2011-06-05 03:06:22.000 156 33321.42 357.90 2354.40 36.73 2011-06-05 03:06:23.000 156 33321.36 357.89 2354.36 36.73 2011-06-05 03:06:24.000 156 33321.38 357.90 2354.39 36.73 2011-06-05 03:06:25.000 156 33321.17 357.91 2354.27 36.73 2011-06-05 03:06:26.000 156 33321.19 357.89 2354.34 36.73 2011-06-05 03:06:27.000 156 33321.10 357.88 2354.33 36.73 2011-06-05 03:06:28.000 156 33321.13 357.90 2354.34 36.73 2011-06-05 03:06:29.000 156 33320.98 357.89 2354.34 36.73 2011-06-05 03:06:30.000 156 33320.93 357.92 2354.31 36.73 2011-06-05 03:06:31.000 156 33320.95 357.86 2354.32 36.73 2011-06-05 03:06:32.000 156 33320.86 357.88 2354.30 36.73 2011-06-05 03:06:33.000 156 33320.77 357.87 2354.34 36.73 2011-06-05 03:06:34.000 156 33320.74 357.90 2354.35 36.73 2011-06-05 03:06:35.000 156 33320.67 357.91 2354.40 36.73 2011-06-05 03:06:36.000 156 33320.65 357.94 2354.36 36.73 2011-06-05 03:06:37.000 156 33320.56 357.90 2354.34 36.73 2011-06-05 03:06:38.000 156 33320.45 357.91 2354.37 36.73 2011-06-05 03:06:39.000 156 33320.48 357.92 2354.37 36.73 2011-06-05 03:06:40.000 156 33320.35 357.93 2354.39 36.73 2011-06-05 03:06:41.000 156 33320.32 357.93 2354.36 36.73 2011-06-05 03:06:42.000 156 33320.12 357.91 2354.30 36.73 2011-06-05 03:06:43.000 156 33320.19 357.92 2354.41 36.73 2011-06-05 03:06:44.000 156 33320.18 357.88 2354.44 36.73 2011-06-05 03:06:45.000 156 33319.98 357.92 2354.50 36.73 2011-06-05 03:06:46.000 156 33320.01 357.95 2354.42 36.73 2011-06-05 03:06:47.000 156 33319.99 357.88 2354.39 36.73 2011-06-05 03:06:48.000 156 33319.80 357.92 2354.53 36.73 2011-06-05 03:06:49.000 156 33319.80 357.95 2354.40 36.73 2011-06-05 03:06:50.000 156 33319.72 357.94 2354.44 36.73 2011-06-05 03:06:51.000 156 33319.69 357.98 2354.48 36.73 2011-06-05 03:06:52.000 156 33319.59 357.94 2354.56 36.73 2011-06-05 03:06:53.000 156 33319.55 357.95 2354.49 36.73 2011-06-05 03:06:54.000 156 33319.54 358.02 2354.50 36.73 2011-06-05 03:06:55.000 156 33319.41 358.00 2354.41 36.73 2011-06-05 03:06:56.000 156 33319.33 357.96 2354.47 36.73 2011-06-05 03:06:57.000 156 33319.30 357.97 2354.49 36.73 2011-06-05 03:06:58.000 156 33319.26 357.98 2354.46 36.73 2011-06-05 03:06:59.000 156 33319.31 358.01 2354.50 36.73 2011-06-05 03:07:00.000 156 33319.09 358.02 2354.52 36.73 2011-06-05 03:07:01.000 156 33319.01 358.00 2354.46 36.73 2011-06-05 03:07:02.000 156 33319.06 358.02 2354.49 36.73 2011-06-05 03:07:03.000 156 33319.01 358.03 2354.50 36.73 2011-06-05 03:07:04.000 156 33318.93 358.02 2354.56 36.73 2011-06-05 03:07:05.000 156 33318.90 358.02 2354.52 36.73 2011-06-05 03:07:06.000 156 33318.74 358.02 2354.50 36.73 2011-06-05 03:07:07.000 156 33318.75 358.05 2354.53 36.73 2011-06-05 03:07:08.000 156 33318.66 358.04 2354.50 36.73 2011-06-05 03:07:09.000 156 33318.73 358.05 2354.51 36.73 2011-06-05 03:07:10.000 156 33318.59 358.02 2354.53 36.73 2011-06-05 03:07:11.000 156 33318.60 358.04 2354.45 36.73 2011-06-05 03:07:12.000 156 33318.55 358.07 2354.52 36.73 2011-06-05 03:07:13.000 156 33318.39 358.10 2354.53 36.73 2011-06-05 03:07:14.000 156 33318.42 358.08 2354.43 36.73 2011-06-05 03:07:15.000 156 33318.30 358.07 2354.57 36.73 2011-06-05 03:07:16.000 156 33318.21 358.10 2354.52 36.73 2011-06-05 03:07:17.000 156 33318.23 358.09 2354.59 36.73 2011-06-05 03:07:18.000 156 33318.24 358.09 2354.57 36.73 2011-06-05 03:07:19.000 156 33318.05 358.06 2354.59 36.73 2011-06-05 03:07:20.000 156 33318.07 358.08 2354.61 36.73 2011-06-05 03:07:21.000 156 33318.08 358.10 2354.60 36.73 2011-06-05 03:07:22.000 156 33318.00 358.15 2354.63 36.73 2011-06-05 03:07:23.000 156 33318.00 358.14 2354.56 36.73 2011-06-05 03:07:24.000 156 33317.84 358.13 2354.67 36.73 2011-06-05 03:07:25.000 156 33317.88 358.11 2354.52 36.73 2011-06-05 03:07:26.000 156 33317.80 358.13 2354.54 36.73 2011-06-05 03:07:27.000 156 33317.68 358.16 2354.61 36.73 2011-06-05 03:07:28.000 156 33317.66 358.17 2354.58 36.73 2011-06-05 03:07:29.000 156 33317.66 358.19 2354.67 36.73 2011-06-05 03:07:30.000 156 33317.51 358.17 2354.64 36.73 2011-06-05 03:07:31.000 156 33317.50 358.23 2354.65 36.73 2011-06-05 03:07:32.000 156 33317.42 358.26 2354.57 36.73 2011-06-05 03:07:33.000 156 33317.38 358.23 2354.56 36.73 2011-06-05 03:07:34.000 156 33317.32 358.20 2354.66 36.73 2011-06-05 03:07:35.000 156 33317.39 358.25 2354.53 36.73 2011-06-05 03:07:36.000 156 33317.20 358.25 2354.68 36.73 2011-06-05 03:07:37.000 156 33317.19 358.27 2354.66 36.73 2011-06-05 03:07:38.000 156 33317.19 358.30 2354.63 36.73 2011-06-05 03:07:39.000 156 33317.14 358.27 2354.59 36.73 2011-06-05 03:07:40.000 156 33317.10 358.27 2354.61 36.73 2011-06-05 03:07:41.000 156 33317.16 358.29 2354.70 36.73 2011-06-05 03:07:42.000 156 33316.98 358.26 2354.66 36.73 2011-06-05 03:07:43.000 156 33317.02 358.31 2354.62 36.73 2011-06-05 03:07:44.000 156 33316.94 358.31 2354.63 36.73 2011-06-05 03:07:45.000 156 33316.92 358.33 2354.55 36.73 2011-06-05 03:07:46.000 156 33316.98 358.38 2354.68 36.73 2011-06-05 03:07:47.000 156 33316.94 358.40 2354.61 36.73 2011-06-05 03:07:48.000 156 33316.88 358.35 2354.61 36.73 2011-06-05 03:07:49.000 156 33316.79 358.38 2354.71 36.73 2011-06-05 03:07:50.000 156 33316.69 358.34 2354.70 36.73 2011-06-05 03:07:51.000 156 33316.72 358.35 2354.70 36.73 2011-06-05 03:07:52.000 156 33316.67 358.39 2354.68 36.73 2011-06-05 03:07:53.000 156 33316.72 358.40 2354.70 36.73 2011-06-05 03:07:54.000 156 33316.56 358.48 2354.73 36.73 2011-06-05 03:07:55.000 156 33316.66 358.41 2354.63 36.73 2011-06-05 03:07:56.000 156 33316.60 358.42 2354.68 36.73 2011-06-05 03:07:57.000 156 33316.56 358.51 2354.67 36.73 2011-06-05 03:07:58.000 156 33316.45 358.45 2354.68 36.73 2011-06-05 03:07:59.000 156 33316.38 358.48 2354.70 36.73 2011-06-05 03:08:00.000 156 33316.46 358.50 2354.68 36.73 2011-06-05 03:08:01.000 156 33316.34 358.55 2354.66 36.73 2011-06-05 03:08:02.000 156 33316.31 358.51 2354.63 36.73 2011-06-05 03:08:03.000 156 33316.32 358.54 2354.68 36.73 2011-06-05 03:08:04.000 156 33316.32 358.52 2354.68 36.73 2011-06-05 03:08:05.000 156 33316.31 358.57 2354.66 36.73 2011-06-05 03:08:06.000 156 33316.23 358.60 2354.72 36.73 2011-06-05 03:08:07.000 156 33316.21 358.56 2354.68 36.73 2011-06-05 03:08:08.000 156 33316.17 358.57 2354.74 36.73 2011-06-05 03:08:09.000 156 33316.15 358.57 2354.70 36.73 2011-06-05 03:08:10.000 156 33316.13 358.55 2354.67 36.73 2011-06-05 03:08:11.000 156 33315.98 358.61 2354.68 36.73 2011-06-05 03:08:12.000 156 33316.10 358.57 2354.62 36.73 2011-06-05 03:08:13.000 156 33316.00 358.56 2354.61 36.73 2011-06-05 03:08:14.000 156 33316.01 358.57 2354.58 36.73 2011-06-05 03:08:15.000 156 33316.08 358.59 2354.64 36.73 2011-06-05 03:08:16.000 156 33315.94 358.62 2354.59 36.73 2011-06-05 03:08:17.000 156 33316.02 358.61 2354.65 36.73 2011-06-05 03:08:18.000 156 33316.01 358.59 2354.69 36.73 2011-06-05 03:08:19.000 156 33315.99 358.65 2354.64 36.73 2011-06-05 03:08:20.000 156 33315.92 358.69 2354.67 36.73 2011-06-05 03:08:21.000 156 33316.01 358.65 2354.69 36.73 2011-06-05 03:08:22.000 156 33316.01 358.65 2354.64 36.73 2011-06-05 03:08:23.000 156 33315.97 358.67 2354.57 36.73 2011-06-05 03:08:24.000 156 33315.96 358.68 2354.64 36.73 2011-06-05 03:08:25.000 156 33315.89 358.70 2354.60 36.73 2011-06-05 03:08:26.000 156 33315.96 358.69 2354.62 36.73 2011-06-05 03:08:27.000 156 33315.97 358.70 2354.54 36.73 2011-06-05 03:08:28.000 156 33316.01 358.73 2354.64 36.73 2011-06-05 03:08:29.000 156 33315.93 358.71 2354.50 36.73 2011-06-05 03:08:30.000 156 33315.88 358.76 2354.55 36.73 2011-06-05 03:08:31.000 156 33316.02 358.78 2354.56 36.73 2011-06-05 03:08:32.000 156 33315.90 358.75 2354.57 36.73 2011-06-05 03:08:33.000 156 33315.92 358.80 2354.47 36.73 2011-06-05 03:08:34.000 156 33315.89 358.78 2354.56 36.73 2011-06-05 03:08:35.000 156 33315.90 358.81 2354.51 36.73 2011-06-05 03:08:36.000 156 33315.88 358.83 2354.55 36.73 2011-06-05 03:08:37.000 156 33315.93 358.86 2354.44 36.73 2011-06-05 03:08:38.000 156 33315.85 358.89 2354.43 36.73 2011-06-05 03:08:39.000 156 33315.86 358.91 2354.49 36.73 2011-06-05 03:08:40.000 156 33315.79 358.91 2354.49 36.73 2011-06-05 03:08:41.000 156 33315.82 358.90 2354.44 36.73 2011-06-05 03:08:42.000 156 33315.83 358.93 2354.46 36.73 2011-06-05 03:08:43.000 156 33315.80 358.95 2354.46 36.73 2011-06-05 03:08:44.000 156 33315.70 358.97 2354.50 36.73 2011-06-05 03:08:45.000 156 33315.72 358.99 2354.43 36.73 2011-06-05 03:08:46.000 156 33315.80 358.98 2354.49 36.73 2011-06-05 03:08:47.000 156 33315.71 358.95 2354.43 36.73 2011-06-05 03:08:48.000 156 33315.79 358.97 2354.50 36.73 2011-06-05 03:08:49.000 156 33315.75 358.96 2354.55 36.73 2011-06-05 03:08:50.000 156 33315.74 358.97 2354.55 36.73 2011-06-05 03:08:51.000 156 33315.77 359.00 2354.51 36.73 2011-06-05 03:08:52.000 156 33315.76 359.03 2354.43 36.73 2011-06-05 03:08:53.000 156 33315.88 359.03 2354.36 36.73 2011-06-05 03:08:54.000 156 33315.79 359.02 2354.46 36.73 2011-06-05 03:08:55.000 156 33315.78 359.07 2354.41 36.73 2011-06-05 03:08:56.000 156 33315.82 359.06 2354.34 36.73 2011-06-05 03:08:57.000 156 33315.81 359.06 2354.43 36.73 2011-06-05 03:08:58.000 156 33315.71 359.09 2354.39 36.73 2011-06-05 03:08:59.000 156 33315.82 359.07 2354.31 36.73 2011-06-05 03:09:00.000 156 33315.78 359.08 2354.37 36.73 2011-06-05 03:09:01.000 156 33315.71 359.07 2354.32 36.73 2011-06-05 03:09:02.000 156 33315.79 359.09 2354.28 36.73 2011-06-05 03:09:03.000 156 33315.81 359.08 2354.35 36.73 2011-06-05 03:09:04.000 156 33315.77 359.10 2354.32 36.73 2011-06-05 03:09:05.000 156 33315.77 359.11 2354.35 36.73 2011-06-05 03:09:06.000 156 33315.89 359.11 2354.33 36.73 2011-06-05 03:09:07.000 156 33315.90 359.06 2354.31 36.73 2011-06-05 03:09:08.000 156 33315.89 359.08 2354.33 36.73 2011-06-05 03:09:09.000 156 33316.02 359.12 2354.28 36.73 2011-06-05 03:09:10.000 156 33315.95 359.11 2354.32 36.73 2011-06-05 03:09:11.000 156 33316.00 359.15 2354.22 36.73 2011-06-05 03:09:12.000 156 33315.96 359.16 2354.28 36.73 2011-06-05 03:09:13.000 156 33316.16 359.14 2354.21 36.73 2011-06-05 03:09:14.000 156 33316.04 359.11 2354.17 36.73 2011-06-05 03:09:15.000 156 33316.14 359.16 2354.24 36.73 2011-06-05 03:09:16.000 156 33316.16 359.15 2354.19 36.73 2011-06-05 03:09:17.000 156 33316.17 359.15 2354.13 36.73 2011-06-05 03:09:18.000 156 33316.18 359.17 2354.15 36.73 2011-06-05 03:09:19.000 156 33316.29 359.20 2354.18 36.73 2011-06-05 03:09:20.000 156 33316.20 359.19 2354.14 36.73 2011-06-05 03:09:21.000 156 33316.26 359.24 2354.12 36.73 2011-06-05 03:09:22.000 156 33316.25 359.19 2354.05 36.73 2011-06-05 03:09:23.000 156 33316.18 359.22 2354.01 36.73 2011-06-05 03:09:24.000 156 33316.28 359.23 2354.07 36.73 2011-06-05 03:09:25.000 156 33316.28 359.25 2354.03 36.73 2011-06-05 03:09:26.000 156 33316.29 359.25 2354.06 36.73 2011-06-05 03:09:27.000 156 33316.26 359.23 2354.15 36.73 2011-06-05 03:09:28.000 156 33316.25 359.19 2354.00 36.73 2011-06-05 03:09:29.000 156 33316.23 359.18 2353.98 36.73 2011-06-05 03:09:30.000 156 33316.29 359.19 2354.01 36.73 2011-06-05 03:09:31.000 156 33316.23 359.19 2354.09 36.73 2011-06-05 03:09:32.000 156 33316.25 359.16 2354.11 36.73 2011-06-05 03:09:33.000 156 33316.25 359.14 2354.04 36.73 2011-06-05 03:09:34.000 156 33316.20 359.10 2354.02 36.73 2011-06-05 03:09:35.000 156 33316.22 359.15 2353.94 36.73 2011-06-05 03:09:36.000 156 33316.04 359.12 2353.99 36.73 2011-06-05 03:09:37.000 156 33316.18 359.13 2354.03 36.73 2011-06-05 03:09:38.000 156 33316.11 359.11 2353.93 36.73 2011-06-05 03:09:39.000 156 33316.05 359.05 2353.95 36.73 2011-06-05 03:09:40.000 156 33316.08 359.06 2353.96 36.73 2011-06-05 03:09:41.000 156 33316.08 359.05 2353.89 36.73 2011-06-05 03:09:42.000 156 33316.05 359.03 2353.95 36.73 2011-06-05 03:09:43.000 156 33316.09 358.99 2353.91 36.73 2011-06-05 03:09:44.000 156 33315.99 358.94 2353.97 36.73 2011-06-05 03:09:45.000 156 33316.02 359.00 2353.95 36.73 2011-06-05 03:09:46.000 156 33316.10 358.96 2353.86 36.73 2011-06-05 03:09:47.000 156 33315.92 358.93 2354.02 36.73 2011-06-05 03:09:48.000 156 33316.07 358.91 2353.80 36.73 2011-06-05 03:09:49.000 156 33316.08 358.93 2353.94 36.73 2011-06-05 03:09:50.000 156 33316.02 358.91 2353.87 36.73 2011-06-05 03:09:51.000 156 33316.08 358.93 2353.85 36.73 2011-06-05 03:09:52.000 156 33316.11 358.90 2353.84 36.73 2011-06-05 03:09:53.000 156 33316.08 358.89 2353.78 36.73 2011-06-05 03:09:54.000 156 33316.10 358.90 2353.82 36.73 2011-06-05 03:09:55.000 156 33316.16 358.98 2353.82 36.73 2011-06-05 03:09:56.000 156 33316.20 358.97 2353.72 36.73 2011-06-05 03:09:57.000 156 33316.26 358.98 2353.81 36.73 2011-06-05 03:09:58.000 156 33316.26 358.98 2353.75 36.73 2011-06-05 03:09:59.000 156 33316.39 358.98 2353.78 36.73 2011-06-05 03:10:00.000 156 33316.21 358.98 2353.73 36.73 2011-06-05 03:10:01.000 156 33316.42 359.00 2353.72 36.73 2011-06-05 03:10:02.000 156 33316.38 358.99 2353.70 36.73 2011-06-05 03:10:03.000 156 33316.46 359.06 2353.74 36.73 2011-06-05 03:10:04.000 156 33316.48 359.09 2353.72 36.73 2011-06-05 03:10:05.000 156 33316.47 359.07 2353.68 36.73 2011-06-05 03:10:06.000 156 33316.58 359.10 2353.65 36.73 2011-06-05 03:10:07.000 156 33316.50 359.12 2353.66 36.73 2011-06-05 03:10:08.000 156 33316.48 359.11 2353.64 36.73 2011-06-05 03:10:09.000 156 33316.57 359.16 2353.66 36.73 2011-06-05 03:10:10.000 156 33316.54 359.13 2353.52 36.73 2011-06-05 03:10:11.000 156 33316.56 359.16 2353.68 36.73 2011-06-05 03:10:12.000 156 33316.66 359.20 2353.67 36.73 2011-06-05 03:10:13.000 156 33316.69 359.20 2353.61 36.73 2011-06-05 03:10:14.000 156 33316.62 359.21 2353.58 36.73 2011-06-05 03:10:15.000 156 33316.66 359.21 2353.58 36.73 2011-06-05 03:10:16.000 156 33316.56 359.29 2353.63 36.73 2011-06-05 03:10:17.000 156 33316.64 359.23 2353.52 36.73 2011-06-05 03:10:18.000 156 33316.73 359.29 2353.63 36.73 2011-06-05 03:10:19.000 156 33316.73 359.28 2353.65 36.73 2011-06-05 03:10:20.000 156 33316.73 359.28 2353.69 36.73 2011-06-05 03:10:21.000 156 33316.72 359.34 2353.50 36.73 2011-06-05 03:10:22.000 156 33316.82 359.34 2353.52 36.73 2011-06-05 03:10:23.000 156 33316.82 359.36 2353.54 36.73 2011-06-05 03:10:24.000 156 33316.83 359.40 2353.59 36.73 2011-06-05 03:10:25.000 156 33316.83 359.39 2353.50 36.73 2011-06-05 03:10:26.000 156 33316.85 359.38 2353.49 36.73 2011-06-05 03:10:27.000 156 33316.82 359.45 2353.57 36.73 2011-06-05 03:10:28.000 156 33316.95 359.42 2353.44 36.73 2011-06-05 03:10:29.000 156 33316.94 359.45 2353.45 36.73 2011-06-05 03:10:30.000 156 33317.01 359.45 2353.45 36.73 2011-06-05 03:10:31.000 156 33316.97 359.51 2353.56 36.73 2011-06-05 03:10:32.000 156 33317.02 359.52 2353.52 36.73 2011-06-05 03:10:33.000 156 33317.08 359.52 2353.51 36.73 2011-06-05 03:10:34.000 156 33317.18 359.56 2353.46 36.73 2011-06-05 03:10:35.000 156 33317.16 359.54 2353.46 36.73 2011-06-05 03:10:36.000 156 33317.13 359.61 2353.39 36.73 2011-06-05 03:10:37.000 156 33317.25 359.59 2353.52 36.73 2011-06-05 03:10:38.000 156 33317.26 359.57 2353.56 36.73 2011-06-05 03:10:39.000 156 33317.31 359.61 2353.58 36.73 2011-06-05 03:10:40.000 156 33317.41 359.64 2353.45 36.73 2011-06-05 03:10:41.000 156 33317.44 359.65 2353.47 36.73 2011-06-05 03:10:42.000 156 33317.43 359.67 2353.39 36.73 2011-06-05 03:10:43.000 156 33317.60 359.68 2353.53 36.73 2011-06-05 03:10:44.000 156 33317.53 359.71 2353.50 36.73 2011-06-05 03:10:45.000 156 33317.59 359.74 2353.47 36.73 2011-06-05 03:10:46.000 156 33317.71 359.74 2353.41 36.73 2011-06-05 03:10:47.000 156 33317.69 359.77 2353.31 36.73 2011-06-05 03:10:48.000 156 33317.87 359.83 2353.41 36.73 2011-06-05 03:10:49.000 156 33317.84 359.81 2353.39 36.73 2011-06-05 03:10:50.000 156 33317.88 359.85 2353.37 36.73 2011-06-05 03:10:51.000 156 33317.99 359.88 2353.40 36.73 2011-06-05 03:10:52.000 156 33318.04 359.89 2353.39 36.73 2011-06-05 03:10:53.000 156 33318.00 359.92 2353.45 36.73 2011-06-05 03:10:54.000 156 33318.18 359.94 2353.32 36.73 2011-06-05 03:10:55.000 156 33318.22 359.94 2353.41 36.73 2011-06-05 03:10:56.000 156 33318.22 359.98 2353.43 36.73 2011-06-05 03:10:57.000 156 33318.29 359.98 2353.34 36.73 2011-06-05 03:10:58.000 156 33318.30 360.04 2353.26 36.73 2011-06-05 03:10:59.000 156 33318.29 360.00 2353.21 36.73 2011-06-05 03:11:00.000 156 33318.56 360.02 2353.25 36.73 2011-06-05 03:11:01.000 156 33318.52 360.00 2353.28 36.73 2011-06-05 03:11:02.000 156 33318.47 360.05 2353.15 36.73 2011-06-05 03:11:03.000 156 33318.72 360.03 2353.23 36.73 2011-06-05 03:11:04.000 156 33318.72 360.09 2353.11 36.73 2011-06-05 03:11:05.000 156 33318.75 360.06 2353.26 36.73 2011-06-05 03:11:06.000 156 33318.90 360.06 2353.19 36.73 2011-06-05 03:11:07.000 156 33318.88 360.09 2353.14 36.73 2011-06-05 03:11:08.000 156 33318.84 360.06 2353.14 36.73 2011-06-05 03:11:09.000 156 33319.01 360.05 2353.22 36.73 2011-06-05 03:11:10.000 156 33319.01 360.04 2353.09 36.73 2011-06-05 03:11:11.000 156 33319.03 360.03 2353.18 36.73 2011-06-05 03:11:12.000 156 33319.06 360.05 2353.18 36.73 2011-06-05 03:11:13.000 156 33319.12 360.06 2353.10 36.73 2011-06-05 03:11:14.000 156 33319.16 360.04 2353.09 36.73 2011-06-05 03:11:15.000 156 33319.20 360.05 2353.08 36.73 2011-06-05 03:11:16.000 156 33319.27 360.06 2353.12 36.73 2011-06-05 03:11:17.000 156 33319.26 360.00 2353.05 36.73 2011-06-05 03:11:18.000 156 33319.43 360.07 2353.08 36.73 2011-06-05 03:11:19.000 156 33319.25 360.07 2353.07 36.73 2011-06-05 03:11:20.000 156 33319.34 360.11 2353.04 36.73 2011-06-05 03:11:21.000 156 33319.34 360.05 2353.02 36.73 2011-06-05 03:11:22.000 156 33319.54 360.10 2353.01 36.73 2011-06-05 03:11:23.000 156 33319.50 360.04 2353.01 36.73 2011-06-05 03:11:24.000 156 33319.54 360.03 2353.00 36.73 2011-06-05 03:11:25.000 156 33319.62 360.06 2353.00 36.73 2011-06-05 03:11:26.000 156 33319.59 360.09 2353.02 36.73 2011-06-05 03:11:27.000 156 33319.64 360.08 2352.95 36.73 2011-06-05 03:11:28.000 156 33319.73 360.06 2352.88 36.73 2011-06-05 03:11:29.000 156 33319.66 360.06 2352.94 36.73 2011-06-05 03:11:30.000 156 33319.72 360.05 2352.86 36.73 2011-06-05 03:11:31.000 156 33319.89 360.06 2352.84 36.73 2011-06-05 03:11:32.000 156 33319.82 360.04 2352.86 36.73 2011-06-05 03:11:33.000 156 33319.86 360.06 2352.93 36.73 2011-06-05 03:11:34.000 156 33319.89 360.05 2352.86 36.73 2011-06-05 03:11:35.000 156 33319.93 360.02 2352.88 36.73 2011-06-05 03:11:36.000 156 33319.89 360.02 2352.91 36.73 2011-06-05 03:11:37.000 156 33319.99 360.01 2352.90 36.73 2011-06-05 03:11:38.000 156 33319.99 359.99 2352.92 36.73 2011-06-05 03:11:39.000 156 33320.02 359.98 2352.87 36.73 2011-06-05 03:11:40.000 156 33320.07 359.99 2352.89 36.73 2011-06-05 03:11:41.000 156 33320.03 360.00 2352.85 36.73 2011-06-05 03:11:42.000 156 33320.15 359.97 2352.83 36.73 2011-06-05 03:11:43.000 156 33320.29 359.97 2352.79 36.73 2011-06-05 03:11:44.000 156 33320.16 359.94 2352.80 36.73 2011-06-05 03:11:45.000 156 33320.24 359.95 2352.76 36.73 2011-06-05 03:11:46.000 156 33320.26 359.97 2352.79 36.73 2011-06-05 03:11:47.000 156 33320.15 359.96 2352.75 36.73 2011-06-05 03:11:48.000 156 33320.15 359.96 2352.80 36.73 2011-06-05 03:11:49.000 156 33320.26 359.92 2352.75 36.73 2011-06-05 03:11:50.000 156 33320.20 359.94 2352.78 36.73 2011-06-05 03:11:51.000 156 33320.23 359.89 2352.70 36.73 2011-06-05 03:11:52.000 156 33320.23 359.90 2352.75 36.73 2011-06-05 03:11:53.000 156 33320.29 359.92 2352.73 36.73 2011-06-05 03:11:54.000 156 33320.32 359.90 2352.71 36.73 2011-06-05 03:11:55.000 156 33320.26 359.88 2352.66 36.73 2011-06-05 03:11:56.000 156 33320.29 359.89 2352.72 36.73 2011-06-05 03:11:57.000 156 33320.25 359.83 2352.72 36.73 2011-06-05 03:11:58.000 156 33320.27 359.81 2352.75 36.73 2011-06-05 03:11:59.000 156 33320.37 359.86 2352.63 36.73 2011-06-05 03:12:00.000 156 33320.26 359.83 2352.67 36.73 2011-06-05 03:12:01.000 156 33320.43 359.75 2352.71 36.73 2011-06-05 03:12:02.000 156 33320.32 359.78 2352.72 36.73 2011-06-05 03:12:03.000 156 33320.39 359.81 2352.64 36.73 2011-06-05 03:12:04.000 156 33320.33 359.79 2352.70 36.73 2011-06-05 03:12:05.000 156 33320.40 359.75 2352.63 36.73 2011-06-05 03:12:06.000 156 33320.31 359.79 2352.66 36.73 2011-06-05 03:12:07.000 156 33320.34 359.78 2352.69 36.73 2011-06-05 03:12:08.000 156 33320.38 359.77 2352.68 36.73 2011-06-05 03:12:09.000 156 33320.36 359.75 2352.75 36.73 2011-06-05 03:12:10.000 156 33320.37 359.75 2352.73 36.73 2011-06-05 03:12:11.000 156 33320.29 359.70 2352.59 36.73 2011-06-05 03:12:12.000 156 33320.33 359.72 2352.69 36.73 2011-06-05 03:12:13.000 156 33320.43 359.71 2352.69 36.73 2011-06-05 03:12:14.000 156 33320.30 359.65 2352.72 36.73 2011-06-05 03:12:15.000 156 33320.34 359.67 2352.72 36.73 2011-06-05 03:12:16.000 156 33320.32 359.67 2352.63 36.73 2011-06-05 03:12:17.000 156 33320.41 359.68 2352.62 36.73 2011-06-05 03:12:18.000 156 33320.26 359.65 2352.65 36.73 2011-06-05 03:12:19.000 156 33320.42 359.64 2352.67 36.73 2011-06-05 03:12:20.000 156 33320.33 359.62 2352.58 36.73 2011-06-05 03:12:21.000 156 33320.24 359.64 2352.71 36.73 2011-06-05 03:12:22.000 156 33320.36 359.61 2352.67 36.73 2011-06-05 03:12:23.000 156 33320.38 359.58 2352.60 36.73 2011-06-05 03:12:24.000 156 33320.33 359.55 2352.54 36.73 2011-06-05 03:12:25.000 156 33320.35 359.62 2352.66 36.73 2011-06-05 03:12:26.000 156 33320.39 359.61 2352.66 36.73 2011-06-05 03:12:27.000 156 33320.39 359.66 2352.71 36.73 2011-06-05 03:12:28.000 156 33320.29 359.56 2352.74 36.73 2011-06-05 03:12:29.000 156 33320.36 359.60 2352.69 36.73 2011-06-05 03:12:30.000 156 33320.38 359.56 2352.75 36.73 2011-06-05 03:12:31.000 156 33320.29 359.53 2352.68 36.73 2011-06-05 03:12:32.000 156 33320.21 359.55 2352.63 36.73 2011-06-05 03:12:33.000 156 33320.27 359.55 2352.66 36.73 2011-06-05 03:12:34.000 156 33320.32 359.56 2352.74 36.73 2011-06-05 03:12:35.000 156 33320.17 359.55 2352.69 36.73 2011-06-05 03:12:36.000 156 33320.29 359.54 2352.69 36.73 2011-06-05 03:12:37.000 156 33320.36 359.55 2352.74 36.73 2011-06-05 03:12:38.000 156 33320.27 359.55 2352.67 36.73 2011-06-05 03:12:39.000 156 33320.27 359.51 2352.66 36.73 2011-06-05 03:12:40.000 156 33320.35 359.50 2352.63 36.73 2011-06-05 03:12:41.000 156 33320.24 359.56 2352.76 36.73 2011-06-05 03:12:42.000 156 33320.30 359.53 2352.66 36.73 2011-06-05 03:12:43.000 156 33320.26 359.50 2352.69 36.73 2011-06-05 03:12:44.000 156 33320.30 359.45 2352.67 36.73 2011-06-05 03:12:45.000 156 33320.18 359.49 2352.67 36.73 2011-06-05 03:12:46.000 156 33320.27 359.50 2352.75 36.73 2011-06-05 03:12:47.000 156 33320.31 359.46 2352.73 36.73 2011-06-05 03:12:48.000 156 33320.30 359.51 2352.72 36.73 2011-06-05 03:12:49.000 156 33320.21 359.52 2352.81 36.73 2011-06-05 03:12:50.000 156 33320.33 359.50 2352.73 36.73 2011-06-05 03:12:51.000 156 33320.27 359.48 2352.65 36.73 2011-06-05 03:12:52.000 156 33320.30 359.50 2352.75 36.73 2011-06-05 03:12:53.000 156 33320.33 359.52 2352.76 36.73 2011-06-05 03:12:54.000 156 33320.38 359.54 2352.76 36.73 2011-06-05 03:12:55.000 156 33320.23 359.53 2352.72 36.73 2011-06-05 03:12:56.000 156 33320.33 359.51 2352.76 36.73 2011-06-05 03:12:57.000 156 33320.29 359.55 2352.72 36.73 2011-06-05 03:12:58.000 156 33320.35 359.52 2352.74 36.73 2011-06-05 03:12:59.000 156 33320.29 359.56 2352.72 36.73 2011-06-05 03:13:00.000 156 33320.38 359.53 2352.72 36.73 2011-06-05 03:13:01.000 156 33320.35 359.54 2352.74 36.73 2011-06-05 03:13:02.000 156 33320.32 359.55 2352.70 36.73 2011-06-05 03:13:03.000 156 33320.40 359.59 2352.70 36.73 2011-06-05 03:13:04.000 156 33320.34 359.54 2352.67 36.73 2011-06-05 03:13:05.000 156 33320.45 359.56 2352.73 36.73 2011-06-05 03:13:06.000 156 33320.33 359.54 2352.80 36.73 2011-06-05 03:13:07.000 156 33320.35 359.55 2352.74 36.73 2011-06-05 03:13:08.000 156 33320.39 359.53 2352.73 36.73 2011-06-05 03:13:09.000 156 33320.47 359.54 2352.75 36.73 2011-06-05 03:13:10.000 156 33320.43 359.53 2352.76 36.73 2011-06-05 03:13:11.000 156 33320.48 359.55 2352.74 36.73 2011-06-05 03:13:12.000 156 33320.46 359.50 2352.63 36.73 2011-06-05 03:13:13.000 156 33320.57 359.58 2352.67 36.73 2011-06-05 03:13:14.000 156 33320.48 359.54 2352.76 36.73 2011-06-05 03:13:15.000 156 33320.46 359.51 2352.74 36.73 2011-06-05 03:13:16.000 156 33320.58 359.53 2352.73 36.73 2011-06-05 03:13:17.000 156 33320.51 359.51 2352.67 36.73 2011-06-05 03:13:18.000 156 33320.61 359.49 2352.81 36.73 2011-06-05 03:13:19.000 156 33320.62 359.48 2352.66 36.73 2011-06-05 03:13:20.000 156 33320.54 359.47 2352.67 36.73 2011-06-05 03:13:21.000 156 33320.63 359.44 2352.71 36.73 2011-06-05 03:13:22.000 156 33320.63 359.47 2352.59 36.73 2011-06-05 03:13:23.000 156 33320.57 359.44 2352.59 36.73 2011-06-05 03:13:24.000 156 33320.72 359.44 2352.63 36.73 2011-06-05 03:13:25.000 156 33320.74 359.42 2352.69 36.73 2011-06-05 03:13:26.000 156 33320.63 359.40 2352.66 36.73 2011-06-05 03:13:27.000 156 33320.68 359.36 2352.70 36.73 2011-06-05 03:13:28.000 156 33320.62 359.37 2352.67 36.73 2011-06-05 03:13:29.000 156 33320.67 359.39 2352.64 36.73 2011-06-05 03:13:30.000 156 33320.66 359.34 2352.67 36.73 2011-06-05 03:13:31.000 156 33320.64 359.31 2352.57 36.73 2011-06-05 03:13:32.000 156 33320.62 359.34 2352.62 36.73 2011-06-05 03:13:33.000 156 33320.70 359.31 2352.65 36.73 2011-06-05 03:13:34.000 156 33320.69 359.32 2352.57 36.73 2011-06-05 03:13:35.000 156 33320.63 359.29 2352.64 36.73 2011-06-05 03:13:36.000 156 33320.61 359.31 2352.60 36.73 2011-06-05 03:13:37.000 156 33320.72 359.23 2352.55 36.73 2011-06-05 03:13:38.000 156 33320.70 359.24 2352.61 36.73 2011-06-05 03:13:39.000 156 33320.75 359.21 2352.70 36.73 2011-06-05 03:13:40.000 156 33320.68 359.18 2352.63 36.73 2011-06-05 03:13:41.000 156 33320.66 359.19 2352.59 36.73 2011-06-05 03:13:42.000 156 33320.68 359.19 2352.66 36.73 2011-06-05 03:13:43.000 156 33320.57 359.16 2352.60 36.73 2011-06-05 03:13:44.000 156 33320.64 359.17 2352.55 36.73 2011-06-05 03:13:45.000 156 33320.61 359.16 2352.64 36.73 2011-06-05 03:13:46.000 156 33320.58 359.13 2352.57 36.73 2011-06-05 03:13:47.000 156 33320.55 359.11 2352.54 36.73 2011-06-05 03:13:48.000 156 33320.57 359.14 2352.59 36.73 2011-06-05 03:13:49.000 156 33320.56 359.14 2352.64 36.73 2011-06-05 03:13:50.000 156 33320.48 359.12 2352.59 36.73 2011-06-05 03:13:51.000 156 33320.48 359.07 2352.55 36.73 2011-06-05 03:13:52.000 156 33320.45 359.06 2352.60 36.73 2011-06-05 03:13:53.000 156 33320.37 359.00 2352.66 36.73 2011-06-05 03:13:54.000 156 33320.46 359.02 2352.61 36.73 2011-06-05 03:13:55.000 156 33320.40 358.97 2352.62 36.73 2011-06-05 03:13:56.000 156 33320.30 358.96 2352.59 36.73 2011-06-05 03:13:57.000 156 33320.27 358.94 2352.54 36.73 2011-06-05 03:13:58.000 156 33320.24 358.96 2352.60 36.73 2011-06-05 03:13:59.000 156 33320.18 358.92 2352.59 36.73 2011-06-05 03:14:00.000 156 33320.13 358.88 2352.61 36.73 2011-06-05 03:14:01.000 156 33320.03 358.84 2352.58 36.73 2011-06-05 03:14:02.000 156 33320.11 358.81 2352.59 36.73 2011-06-05 03:14:03.000 156 33320.02 358.80 2352.61 36.73 2011-06-05 03:14:04.000 156 33319.98 358.78 2352.56 36.73 2011-06-05 03:14:05.000 156 33319.90 358.72 2352.74 36.73 2011-06-05 03:14:06.000 156 33319.82 358.69 2352.53 36.73 2011-06-05 03:14:07.000 156 33319.85 358.67 2352.60 36.73 2011-06-05 03:14:08.000 156 33319.69 358.60 2352.61 36.73 2011-06-05 03:14:09.000 156 33319.71 358.58 2352.69 36.73 2011-06-05 03:14:10.000 156 33319.64 358.60 2352.57 36.73 2011-06-05 03:14:11.000 156 33319.67 358.55 2352.64 36.73 2011-06-05 03:14:12.000 156 33319.71 358.53 2352.61 36.73 2011-06-05 03:14:13.000 156 33319.59 358.52 2352.56 36.73 2011-06-05 03:14:14.000 156 33319.54 358.49 2352.63 36.73 2011-06-05 03:14:15.000 156 33319.48 358.49 2352.60 36.73 2011-06-05 03:14:16.000 156 33319.41 358.51 2352.63 36.73 2011-06-05 03:14:17.000 156 33319.34 358.46 2352.70 36.73 2011-06-05 03:14:18.000 156 33319.35 358.47 2352.69 36.73 2011-06-05 03:14:19.000 156 33319.31 358.44 2352.70 36.73 2011-06-05 03:14:20.000 156 33319.24 358.39 2352.69 36.73 2011-06-05 03:14:21.000 156 33319.25 358.40 2352.63 36.73 2011-06-05 03:14:22.000 156 33319.22 358.38 2352.61 36.73 2011-06-05 03:14:23.000 156 33319.25 358.41 2352.69 36.73 2011-06-05 03:14:24.000 156 33319.03 358.39 2352.65 36.73 2011-06-05 03:14:25.000 156 33319.02 358.33 2352.75 36.73 2011-06-05 03:14:26.000 156 33319.01 358.35 2352.70 36.73 2011-06-05 03:14:27.000 156 33319.02 358.32 2352.74 36.73 2011-06-05 03:14:28.000 156 33318.89 358.30 2352.78 36.73 2011-06-05 03:14:29.000 156 33318.90 358.28 2352.67 36.73 2011-06-05 03:14:30.000 156 33318.90 358.27 2352.74 36.73 2011-06-05 03:14:31.000 156 33318.91 358.24 2352.80 36.73 2011-06-05 03:14:32.000 156 33318.91 358.28 2352.76 36.73 2011-06-05 03:14:33.000 156 33318.81 358.24 2352.81 36.73 2011-06-05 03:14:34.000 156 33318.80 358.27 2352.71 36.73 2011-06-05 03:14:35.000 156 33318.83 358.25 2352.73 36.73 2011-06-05 03:14:36.000 156 33318.65 358.21 2352.78 36.73 2011-06-05 03:14:37.000 156 33318.71 358.20 2352.76 36.73 2011-06-05 03:14:38.000 156 33318.81 358.18 2352.75 36.73 2011-06-05 03:14:39.000 156 33318.67 358.21 2352.76 36.73 2011-06-05 03:14:40.000 156 33318.72 358.19 2352.82 36.73 2011-06-05 03:14:41.000 156 33318.69 358.24 2352.79 36.73 2011-06-05 03:14:42.000 156 33318.68 358.20 2352.88 36.73 2011-06-05 03:14:43.000 156 33318.66 358.23 2352.81 36.73 2011-06-05 03:14:44.000 156 33318.59 358.23 2352.78 36.73 2011-06-05 03:14:45.000 156 33318.56 358.20 2352.84 36.73 2011-06-05 03:14:46.000 156 33318.55 358.21 2352.87 36.73 2011-06-05 03:14:47.000 156 33318.62 358.21 2352.87 36.73 2011-06-05 03:14:48.000 156 33318.54 358.20 2352.73 36.73 2011-06-05 03:14:49.000 156 33318.56 358.22 2352.86 36.73 2011-06-05 03:14:50.000 156 33318.53 358.21 2352.80 36.73 2011-06-05 03:14:51.000 156 33318.44 358.26 2352.84 36.73 2011-06-05 03:14:52.000 156 33318.49 358.27 2352.79 36.73 2011-06-05 03:14:53.000 156 33318.39 358.27 2352.87 36.73 2011-06-05 03:14:54.000 156 33318.41 358.26 2352.76 36.73 2011-06-05 03:14:55.000 156 33318.46 358.28 2352.78 36.73 2011-06-05 03:14:56.000 156 33318.43 358.26 2352.78 36.73 2011-06-05 03:14:57.000 156 33318.39 358.29 2352.80 36.73 2011-06-05 03:14:58.000 156 33318.41 358.30 2352.79 36.73 2011-06-05 03:14:59.000 156 33318.35 358.29 2352.85 36.73 2011-06-05 03:15:00.000 156 33318.39 358.30 2352.80 36.73 2011-06-05 03:15:01.000 156 33318.34 358.26 2352.83 36.73 2011-06-05 03:15:02.000 156 33318.24 358.29 2352.83 36.73 2011-06-05 03:15:03.000 156 33318.28 358.31 2352.85 36.73 2011-06-05 03:15:04.000 156 33318.24 358.32 2352.89 36.73 2011-06-05 03:15:05.000 156 33318.24 358.31 2352.86 36.73 2011-06-05 03:15:06.000 156 33318.25 358.29 2352.91 36.73 2011-06-05 03:15:07.000 156 33318.16 358.33 2352.82 36.73 2011-06-05 03:15:08.000 156 33318.22 358.32 2352.89 36.73 2011-06-05 03:15:09.000 156 33318.21 358.29 2352.87 36.73 2011-06-05 03:15:10.000 156 33318.16 358.31 2352.93 36.73 2011-06-05 03:15:11.000 156 33318.12 358.29 2352.87 36.73 2011-06-05 03:15:12.000 156 33318.14 358.33 2352.94 36.73 2011-06-05 03:15:13.000 156 33318.14 358.33 2352.87 36.73 2011-06-05 03:15:14.000 156 33318.19 358.33 2352.99 36.73 2011-06-05 03:15:15.000 156 33318.15 358.31 2352.93 36.73 2011-06-05 03:15:16.000 156 33318.04 358.30 2352.89 36.73 2011-06-05 03:15:17.000 156 33318.12 358.32 2352.95 36.73 2011-06-05 03:15:18.000 156 33317.98 358.31 2352.90 36.73 2011-06-05 03:15:19.000 156 33318.05 358.35 2352.78 36.73 2011-06-05 03:15:20.000 156 33317.97 358.33 2352.95 36.73 2011-06-05 03:15:21.000 156 33318.01 358.36 2352.92 36.73 2011-06-05 03:15:22.000 156 33318.03 358.32 2353.01 36.73 2011-06-05 03:15:23.000 156 33317.92 358.26 2353.01 36.73 2011-06-05 03:15:24.000 156 33317.94 358.39 2352.94 36.73 2011-06-05 03:15:25.000 156 33318.00 358.35 2352.91 36.73 2011-06-05 03:15:26.000 156 33317.92 358.37 2352.94 36.73 2011-06-05 03:15:27.000 156 33317.82 358.33 2352.91 36.73 2011-06-05 03:15:28.000 156 33317.86 358.39 2352.97 36.73 2011-06-05 03:15:29.000 156 33317.88 358.38 2352.96 36.73 2011-06-05 03:15:30.000 156 33317.87 358.38 2353.04 36.73 2011-06-05 03:15:31.000 156 33317.91 358.38 2352.87 36.73 2011-06-05 03:15:32.000 156 33317.90 358.41 2352.98 36.73 2011-06-05 03:15:33.000 156 33317.85 358.42 2352.97 36.73 2011-06-05 03:15:34.000 156 33317.89 358.40 2352.93 36.73 2011-06-05 03:15:35.000 156 33317.82 358.38 2352.93 36.73 2011-06-05 03:15:36.000 156 33317.81 358.43 2352.95 36.73 2011-06-05 03:15:37.000 156 33317.92 358.46 2353.01 36.73 2011-06-05 03:15:38.000 156 33317.87 358.47 2353.04 36.73 2011-06-05 03:15:39.000 156 33317.87 358.48 2352.94 36.73 2011-06-05 03:15:40.000 156 33317.76 358.50 2353.00 36.73 2011-06-05 03:15:41.000 156 33317.78 358.49 2352.93 36.73 2011-06-05 03:15:42.000 156 33317.74 358.49 2352.96 36.73 2011-06-05 03:15:43.000 156 33317.76 358.52 2353.04 36.73 2011-06-05 03:15:44.000 156 33317.82 358.49 2353.01 36.73 2011-06-05 03:15:45.000 156 33317.84 358.52 2353.00 36.73 2011-06-05 03:15:46.000 156 33317.85 358.59 2352.93 36.73 2011-06-05 03:15:47.000 156 33317.73 358.56 2352.98 36.73 2011-06-05 03:15:48.000 156 33317.88 358.56 2352.91 36.73 2011-06-05 03:15:49.000 156 33317.77 358.56 2353.06 36.73 2011-06-05 03:15:50.000 156 33317.81 358.60 2353.00 36.73 2011-06-05 03:15:51.000 156 33317.82 358.62 2353.07 36.73 2011-06-05 03:15:52.000 156 33317.89 358.59 2352.98 36.73 2011-06-05 03:15:53.000 156 33317.82 358.64 2353.05 36.73 2011-06-05 03:15:54.000 156 33317.93 358.60 2353.02 36.73 2011-06-05 03:15:55.000 156 33317.84 358.59 2353.01 36.73 2011-06-05 03:15:56.000 156 33317.93 358.63 2353.00 36.73 2011-06-05 03:15:57.000 156 33317.93 358.62 2352.97 36.73 2011-06-05 03:15:58.000 156 33317.91 358.61 2352.87 36.73 2011-06-05 03:15:59.000 156 33317.99 358.68 2352.98 36.73 2011-06-05 03:16:00.000 156 33317.99 358.66 2353.00 36.73 2011-06-05 03:16:01.000 156 33318.01 358.60 2353.00 36.73 2011-06-05 03:16:02.000 156 33317.93 358.60 2352.94 36.73 2011-06-05 03:16:03.000 156 33317.98 358.63 2352.97 36.73 2011-06-05 03:16:04.000 156 33317.96 358.64 2353.00 36.73 2011-06-05 03:16:05.000 156 33318.03 358.63 2352.86 36.73 2011-06-05 03:16:06.000 156 33318.03 358.63 2352.97 36.73 2011-06-05 03:16:07.000 156 33317.93 358.58 2352.94 36.73 2011-06-05 03:16:08.000 156 33317.95 358.64 2352.96 36.73 2011-06-05 03:16:09.000 156 33317.96 358.61 2352.98 36.73 2011-06-05 03:16:10.000 156 33318.02 358.61 2353.01 36.73 2011-06-05 03:16:11.000 156 33317.93 358.62 2352.95 36.73 2011-06-05 03:16:12.000 156 33317.99 358.63 2352.97 36.73 2011-06-05 03:16:13.000 156 33317.99 358.61 2352.89 36.73 2011-06-05 03:16:14.000 156 33317.98 358.60 2352.97 36.73 2011-06-05 03:16:15.000 156 33317.90 358.61 2352.92 36.73 2011-06-05 03:16:16.000 156 33317.96 358.65 2352.94 36.73 2011-06-05 03:16:17.000 156 33317.94 358.66 2352.99 36.73 2011-06-05 03:16:18.000 156 33317.96 358.60 2352.99 36.73 2011-06-05 03:16:19.000 156 33317.92 358.62 2352.91 36.73 2011-06-05 03:16:20.000 156 33317.87 358.67 2352.95 36.73 2011-06-05 03:16:21.000 156 33317.93 358.65 2353.01 36.73 2011-06-05 03:16:22.000 156 33317.93 358.62 2352.85 36.73 2011-06-05 03:16:23.000 156 33317.91 358.66 2352.97 36.73 2011-06-05 03:16:24.000 156 33317.76 358.64 2352.91 36.73 2011-06-05 03:16:25.000 156 33317.90 358.65 2353.01 36.73 2011-06-05 03:16:26.000 156 33317.88 358.63 2353.00 36.73 2011-06-05 03:16:27.000 156 33317.78 358.62 2352.89 36.73 2011-06-05 03:16:28.000 156 33317.82 358.59 2352.94 36.73 2011-06-05 03:16:29.000 156 33317.76 358.64 2352.97 36.73 2011-06-05 03:16:30.000 156 33317.65 358.58 2352.86 36.73 2011-06-05 03:16:31.000 156 33317.76 358.59 2352.91 36.73 2011-06-05 03:16:32.000 156 33317.72 358.59 2352.91 36.73 2011-06-05 03:16:33.000 156 33317.64 358.60 2352.90 36.73 2011-06-05 03:16:34.000 156 33317.53 358.61 2352.95 36.73 2011-06-05 03:16:35.000 156 33317.59 358.60 2352.85 36.73 2011-06-05 03:16:36.000 156 33317.56 358.57 2352.93 36.73 2011-06-05 03:16:37.000 156 33317.50 358.60 2352.82 36.73 2011-06-05 03:16:38.000 156 33317.47 358.61 2352.93 36.73 2011-06-05 03:16:39.000 156 33317.44 358.58 2352.94 36.73 2011-06-05 03:16:40.000 156 33317.45 358.57 2352.95 36.73 2011-06-05 03:16:41.000 156 33317.48 358.58 2352.93 36.73 2011-06-05 03:16:42.000 156 33317.43 358.55 2352.91 36.73 2011-06-05 03:16:43.000 156 33317.31 358.58 2352.92 36.73 2011-06-05 03:16:44.000 156 33317.29 358.50 2352.92 36.73 2011-06-05 03:16:45.000 156 33317.23 358.52 2352.97 36.73 2011-06-05 03:16:46.000 156 33317.28 358.55 2352.91 36.73 2011-06-05 03:16:47.000 156 33317.19 358.50 2352.90 36.73 2011-06-05 03:16:48.000 156 33317.13 358.54 2352.96 36.73 2011-06-05 03:16:49.000 156 33317.13 358.56 2352.97 36.73 2011-06-05 03:16:50.000 156 33316.98 358.49 2353.07 36.73 2011-06-05 03:16:51.000 156 33317.00 358.49 2352.95 36.73 2011-06-05 03:16:52.000 156 33316.98 358.44 2353.03 36.73 2011-06-05 03:16:53.000 156 33316.86 358.47 2353.01 36.73 2011-06-05 03:16:54.000 156 33316.89 358.45 2353.00 36.73 2011-06-05 03:16:55.000 156 33316.79 358.43 2352.97 36.73 2011-06-05 03:16:56.000 156 33316.70 358.50 2352.93 36.73 2011-06-05 03:16:57.000 156 33316.76 358.46 2352.94 36.73 2011-06-05 03:16:58.000 156 33316.58 358.43 2352.97 36.73 2011-06-05 03:16:59.000 156 33316.60 358.43 2352.97 36.73 2011-06-05 03:17:00.000 156 33316.51 358.41 2353.00 36.73 2011-06-05 03:17:01.000 156 33316.56 358.40 2352.95 36.73 2011-06-05 03:17:02.000 156 33316.44 358.39 2353.06 36.73 2011-06-05 03:17:03.000 156 33316.39 358.39 2353.07 36.73 2011-06-05 03:17:04.000 156 33316.33 358.38 2353.03 36.73 2011-06-05 03:17:05.000 156 33316.32 358.34 2353.09 36.73 2011-06-05 03:17:06.000 156 33316.31 358.34 2353.10 36.73 2011-06-05 03:17:07.000 156 33316.04 358.35 2353.11 36.73 2011-06-05 03:17:08.000 156 33316.13 358.31 2353.04 36.73 2011-06-05 03:17:09.000 156 33316.12 358.28 2353.04 36.73 2011-06-05 03:17:10.000 156 33316.06 358.28 2353.02 36.73 2011-06-05 03:17:11.000 156 33316.01 358.29 2353.13 36.73 2011-06-05 03:17:12.000 156 33316.00 358.30 2353.18 36.73 2011-06-05 03:17:13.000 156 33315.90 358.30 2353.10 36.73 2011-06-05 03:17:14.000 156 33316.03 358.29 2353.11 36.73 2011-06-05 03:17:15.000 156 33315.87 358.28 2353.13 36.73 2011-06-05 03:17:16.000 156 33315.72 358.26 2353.15 36.73 2011-06-05 03:17:17.000 156 33315.79 358.25 2353.12 36.73 2011-06-05 03:17:18.000 156 33315.70 358.27 2353.10 36.73 2011-06-05 03:17:19.000 156 33315.69 358.24 2353.13 36.73 2011-06-05 03:17:20.000 156 33315.65 358.24 2353.18 36.73 2011-06-05 03:17:21.000 156 33315.56 358.20 2353.16 36.73 2011-06-05 03:17:22.000 156 33315.51 358.21 2353.13 36.73 2011-06-05 03:17:23.000 156 33315.42 358.20 2353.20 36.73 2011-06-05 03:17:24.000 156 33315.42 358.19 2353.14 36.73 2011-06-05 03:17:25.000 156 33315.21 358.20 2353.16 36.73 2011-06-05 03:17:26.000 156 33315.30 358.20 2353.20 36.73 2011-06-05 03:17:27.000 156 33315.23 358.14 2353.19 36.73 2011-06-05 03:17:28.000 156 33315.29 358.17 2353.22 36.73 2011-06-05 03:17:29.000 156 33315.10 358.17 2353.20 36.73 2011-06-05 03:17:30.000 156 33315.07 358.11 2353.18 36.73 2011-06-05 03:17:31.000 156 33315.14 358.19 2353.18 36.73 2011-06-05 03:17:32.000 156 33314.98 358.12 2353.26 36.73 2011-06-05 03:17:33.000 156 33314.93 358.13 2353.22 36.73 2011-06-05 03:17:34.000 156 33314.87 358.14 2353.20 36.73 2011-06-05 03:17:35.000 156 33314.86 358.10 2353.25 36.73 2011-06-05 03:17:36.000 156 33314.64 358.15 2353.25 36.73 2011-06-05 03:17:37.000 156 33314.68 358.09 2353.26 36.73 2011-06-05 03:17:38.000 156 33314.70 358.09 2353.22 36.73 2011-06-05 03:17:39.000 156 33314.55 358.09 2353.16 36.73 2011-06-05 03:17:40.000 156 33314.52 358.12 2353.17 36.73 2011-06-05 03:17:41.000 156 33314.38 358.04 2353.22 36.73 2011-06-05 03:17:42.000 156 33314.36 358.05 2353.26 36.73 2011-06-05 03:17:43.000 156 33314.39 358.04 2353.30 36.73 2011-06-05 03:17:44.000 156 33314.34 358.11 2353.20 36.73 2011-06-05 03:17:45.000 156 33314.27 358.06 2353.22 36.73 2011-06-05 03:17:46.000 156 33314.26 358.07 2353.30 36.73 2011-06-05 03:17:47.000 156 33314.09 358.04 2353.25 36.73 2011-06-05 03:17:48.000 156 33314.15 358.00 2353.28 36.73 2011-06-05 03:17:49.000 156 33313.94 357.99 2353.25 36.73 2011-06-05 03:17:50.000 156 33314.00 357.98 2353.28 36.73 2011-06-05 03:17:51.000 156 33313.90 357.97 2353.29 36.73 2011-06-05 03:17:52.000 156 33313.89 358.00 2353.24 36.73 2011-06-05 03:17:53.000 156 33313.77 357.99 2353.32 36.73 2011-06-05 03:17:54.000 156 33313.72 357.94 2353.26 36.73 2011-06-05 03:17:55.000 156 33313.65 357.94 2353.34 36.73 2011-06-05 03:17:56.000 156 33313.67 357.91 2353.34 36.73 2011-06-05 03:17:57.000 156 33313.56 357.90 2353.33 36.73 2011-06-05 03:17:58.000 156 33313.61 357.90 2353.34 36.73 2011-06-05 03:17:59.000 156 33313.39 357.93 2353.37 36.73 2011-06-05 03:18:00.000 156 33313.33 357.89 2353.37 36.73 2011-06-05 03:18:01.000 156 33313.32 357.88 2353.38 36.73 2011-06-05 03:18:02.000 156 33313.24 357.87 2353.32 36.73 2011-06-05 03:18:03.000 156 33313.22 357.90 2353.36 36.73 2011-06-05 03:18:04.000 156 33313.17 357.84 2353.38 36.73 2011-06-05 03:18:05.000 156 33313.18 357.82 2353.41 36.73 2011-06-05 03:18:06.000 156 33313.09 357.82 2353.41 36.73 2011-06-05 03:18:07.000 156 33313.01 357.81 2353.36 36.73 2011-06-05 03:18:08.000 156 33312.96 357.77 2353.41 36.73 2011-06-05 03:18:09.000 156 33312.91 357.76 2353.37 36.73 2011-06-05 03:18:10.000 156 33312.85 357.79 2353.40 36.73 2011-06-05 03:18:11.000 156 33312.79 357.74 2353.43 36.73 2011-06-05 03:18:12.000 156 33312.74 357.77 2353.43 36.73 2011-06-05 03:18:13.000 156 33312.68 357.74 2353.43 36.73 2011-06-05 03:18:14.000 156 33312.66 357.67 2353.39 36.73 2011-06-05 03:18:15.000 156 33312.51 357.66 2353.37 36.73 2011-06-05 03:18:16.000 156 33312.50 357.68 2353.34 36.73 2011-06-05 03:18:17.000 156 33312.42 357.60 2353.43 36.73 2011-06-05 03:18:18.000 156 33312.36 357.64 2353.55 36.73 2011-06-05 03:18:19.000 156 33312.28 357.59 2353.39 36.73 2011-06-05 03:18:20.000 156 33312.26 357.61 2353.47 36.73 2011-06-05 03:18:21.000 156 33312.26 357.58 2353.45 36.73 2011-06-05 03:18:22.000 156 33312.16 357.56 2353.41 36.73 2011-06-05 03:18:23.000 156 33312.16 357.58 2353.42 36.73 2011-06-05 03:18:24.000 156 33312.00 357.57 2353.43 36.73 2011-06-05 03:18:25.000 156 33312.10 357.53 2353.37 36.73 2011-06-05 03:18:26.000 156 33311.89 357.55 2353.37 36.73 2011-06-05 03:18:27.000 156 33311.92 357.50 2353.43 36.73 2011-06-05 03:18:28.000 156 33311.87 357.55 2353.39 36.73 2011-06-05 03:18:29.000 156 33311.89 357.47 2353.47 36.73 2011-06-05 03:18:30.000 156 33311.75 357.44 2353.43 36.73 2011-06-05 03:18:31.000 156 33311.70 357.43 2353.45 36.73 2011-06-05 03:18:32.000 156 33311.63 357.43 2353.43 36.73 2011-06-05 03:18:33.000 156 33311.64 357.38 2353.44 36.73 2011-06-05 03:18:34.000 156 33311.57 357.40 2353.43 36.73 2011-06-05 03:18:35.000 156 33311.54 357.39 2353.41 36.73 2011-06-05 03:18:36.000 156 33311.44 357.41 2353.42 36.73 2011-06-05 03:18:37.000 156 33311.47 357.38 2353.47 36.73 2011-06-05 03:18:38.000 156 33311.36 357.38 2353.41 36.73 2011-06-05 03:18:39.000 156 33311.34 357.35 2353.43 36.73 2011-06-05 03:18:40.000 156 33311.30 357.36 2353.39 36.73 2011-06-05 03:18:41.000 156 33311.30 357.31 2353.41 36.73 2011-06-05 03:18:42.000 156 33311.12 357.31 2353.49 36.73 2011-06-05 03:18:43.000 156 33311.13 357.32 2353.45 36.73 2011-06-05 03:18:44.000 156 33311.11 357.30 2353.51 36.73 2011-06-05 03:18:45.000 156 33311.00 357.27 2353.50 36.73 2011-06-05 03:18:46.000 156 33310.90 357.28 2353.38 36.73 2011-06-05 03:18:47.000 156 33310.82 357.21 2353.44 36.73 2011-06-05 03:18:48.000 156 33310.76 357.23 2353.48 36.73 2011-06-05 03:18:49.000 156 33310.71 357.19 2353.44 36.73 2011-06-05 03:18:50.000 156 33310.64 357.20 2353.41 36.73 2011-06-05 03:18:51.000 156 33310.64 357.17 2353.42 36.73 2011-06-05 03:18:52.000 156 33310.58 357.16 2353.41 36.73 2011-06-05 03:18:53.000 156 33310.50 357.16 2353.41 36.73 2011-06-05 03:18:54.000 156 33310.50 357.17 2353.46 36.73 2011-06-05 03:18:55.000 156 33310.46 357.12 2353.43 36.73 2011-06-05 03:18:56.000 156 33310.31 357.09 2353.45 36.73 2011-06-05 03:18:57.000 156 33310.36 357.06 2353.44 36.73 2011-06-05 03:18:58.000 156 33310.26 357.10 2353.44 36.73 2011-06-05 03:18:59.000 156 33310.18 357.04 2353.37 36.73 2011-06-05 03:19:00.000 156 33310.12 357.03 2353.43 36.73 2011-06-05 03:19:01.000 156 33310.11 356.98 2353.53 36.73 2011-06-05 03:19:02.000 156 33310.09 356.97 2353.42 36.73 2011-06-05 03:19:03.000 156 33309.99 356.96 2353.43 36.73 2011-06-05 03:19:04.000 156 33309.86 356.97 2353.42 36.73 2011-06-05 03:19:05.000 156 33309.77 356.94 2353.51 36.73 2011-06-05 03:19:06.000 156 33309.68 356.88 2353.49 36.73 2011-06-05 03:19:07.000 156 33309.71 356.81 2353.49 36.73 2011-06-05 03:19:08.000 156 33309.61 356.87 2353.45 36.73 2011-06-05 03:19:09.000 156 33309.55 356.86 2353.44 36.73 2011-06-05 03:19:10.000 156 33309.56 356.82 2353.52 36.73 2011-06-05 03:19:11.000 156 33309.44 356.79 2353.39 36.73 2011-06-05 03:19:12.000 156 33309.41 356.74 2353.42 36.73 2011-06-05 03:19:13.000 156 33309.28 356.74 2353.37 36.73 2011-06-05 03:19:14.000 156 33309.36 356.68 2353.44 36.73 2011-06-05 03:19:15.000 156 33309.25 356.68 2353.39 36.73 2011-06-05 03:19:16.000 156 33309.26 356.66 2353.45 36.73 2011-06-05 03:19:17.000 156 33309.06 356.65 2353.43 36.73 2011-06-05 03:19:18.000 156 33309.08 356.65 2353.50 36.73 2011-06-05 03:19:19.000 156 33308.94 356.63 2353.47 36.73 2011-06-05 03:19:20.000 156 33308.94 356.60 2353.37 36.73 2011-06-05 03:19:21.000 156 33308.91 356.56 2353.38 36.73 2011-06-05 03:19:22.000 156 33308.84 356.59 2353.40 36.73 2011-06-05 03:19:23.000 156 33308.75 356.56 2353.38 36.73 2011-06-05 03:19:24.000 156 33308.77 356.56 2353.39 36.73 2011-06-05 03:19:25.000 156 33308.63 356.54 2353.45 36.73 2011-06-05 03:19:26.000 156 33308.54 356.49 2353.44 36.73 2011-06-05 03:19:27.000 156 33308.50 356.53 2353.35 36.73 2011-06-05 03:19:28.000 156 33308.46 356.47 2353.50 36.73 2011-06-05 03:19:29.000 156 33308.35 356.45 2353.40 36.73 2011-06-05 03:19:30.000 156 33308.35 356.45 2353.41 36.73 2011-06-05 03:19:31.000 156 33308.24 356.46 2353.44 36.73 2011-06-05 03:19:32.000 156 33308.23 356.47 2353.46 36.73 2011-06-05 03:19:33.000 156 33308.21 356.46 2353.43 36.73 2011-06-05 03:19:34.000 156 33308.12 356.44 2353.43 36.73 2011-06-05 03:19:35.000 156 33308.02 356.42 2353.38 36.73 2011-06-05 03:19:36.000 156 33308.01 356.40 2353.43 36.73 2011-06-05 03:19:37.000 156 33307.94 356.39 2353.41 36.73 2011-06-05 03:19:38.000 156 33307.88 356.38 2353.43 36.73 2011-06-05 03:19:39.000 156 33307.83 356.36 2353.39 36.73 2011-06-05 03:19:40.000 156 33307.86 356.35 2353.46 36.73 2011-06-05 03:19:41.000 156 33307.70 356.36 2353.36 36.73 2011-06-05 03:19:42.000 156 33307.76 356.37 2353.34 36.73 2011-06-05 03:19:43.000 156 33307.66 356.33 2353.43 36.73 2011-06-05 03:19:44.000 156 33307.70 356.29 2353.43 36.73 2011-06-05 03:19:45.000 156 33307.52 356.29 2353.50 36.73 2011-06-05 03:19:46.000 156 33307.58 356.28 2353.37 36.73 2011-06-05 03:19:47.000 156 33307.51 356.30 2353.40 36.73 2011-06-05 03:19:48.000 156 33307.42 356.29 2353.43 36.73 2011-06-05 03:19:49.000 156 33307.39 356.26 2353.36 36.73 2011-06-05 03:19:50.000 156 33307.28 356.26 2353.40 36.73 2011-06-05 03:19:51.000 156 33307.29 356.21 2353.39 36.73 2011-06-05 03:19:52.000 156 33307.30 356.24 2353.37 36.73 2011-06-05 03:19:53.000 156 33307.10 356.21 2353.46 36.73 2011-06-05 03:19:54.000 156 33307.13 356.29 2353.38 36.73 2011-06-05 03:19:55.000 156 33307.14 356.24 2353.36 36.73 2011-06-05 03:19:56.000 156 33307.10 356.16 2353.34 36.73 2011-06-05 03:19:57.000 156 33307.03 356.15 2353.29 36.73 2011-06-05 03:19:58.000 156 33306.94 356.13 2353.41 36.73 2011-06-05 03:19:59.000 156 33306.88 356.17 2353.35 36.73 2011-06-05 03:20:00.000 156 33306.96 356.13 2353.39 36.73 2011-06-05 03:20:01.000 156 33306.81 356.19 2353.37 36.73 2011-06-05 03:20:02.000 156 33306.85 356.17 2353.38 36.73 2011-06-05 03:20:03.000 156 33306.83 356.15 2353.37 36.73 2011-06-05 03:20:04.000 156 33306.74 356.15 2353.49 36.73 2011-06-05 03:20:05.000 156 33306.67 356.16 2353.37 36.73 2011-06-05 03:20:06.000 156 33306.70 356.09 2353.38 36.73 2011-06-05 03:20:07.000 156 33306.58 356.10 2353.37 36.73 2011-06-05 03:20:08.000 156 33306.46 356.09 2353.34 36.73 2011-06-05 03:20:09.000 156 33306.45 356.09 2353.31 36.73 2011-06-05 03:20:10.000 156 33306.51 356.06 2353.36 36.73 2011-06-05 03:20:11.000 156 33306.42 356.10 2353.32 36.73 2011-06-05 03:20:12.000 156 33306.43 356.10 2353.36 36.73 2011-06-05 03:20:13.000 156 33306.42 356.07 2353.32 36.73 2011-06-05 03:20:14.000 156 33306.38 356.06 2353.40 36.73 2011-06-05 03:20:15.000 156 33306.35 356.05 2353.35 36.73 2011-06-05 03:20:16.000 156 33306.26 356.06 2353.41 36.73 2011-06-05 03:20:17.000 156 33306.27 356.05 2353.29 36.73 2011-06-05 03:20:18.000 156 33306.23 356.08 2353.33 36.73 2011-06-05 03:20:19.000 156 33306.23 356.06 2353.31 36.73 2011-06-05 03:20:20.000 156 33306.12 356.06 2353.31 36.73 2011-06-05 03:20:21.000 156 33306.17 356.03 2353.36 36.73 2011-06-05 03:20:22.000 156 33306.10 356.01 2353.34 36.73 2011-06-05 03:20:23.000 156 33306.14 356.05 2353.27 36.73 2011-06-05 03:20:24.000 156 33306.10 356.06 2353.23 36.73 2011-06-05 03:20:25.000 156 33306.04 356.05 2353.32 36.73 2011-06-05 03:20:26.000 156 33306.05 356.03 2353.29 36.73 2011-06-05 03:20:27.000 156 33306.04 356.02 2353.27 36.73 2011-06-05 03:20:28.000 156 33305.93 356.02 2353.33 36.73 2011-06-05 03:20:29.000 156 33305.96 356.04 2353.21 36.73 2011-06-05 03:20:30.000 156 33305.92 356.02 2353.31 36.73 2011-06-05 03:20:31.000 156 33305.93 356.07 2353.23 36.73 2011-06-05 03:20:32.000 156 33306.02 356.06 2353.26 36.73 2011-06-05 03:20:33.000 156 33305.89 356.05 2353.24 36.73 2011-06-05 03:20:34.000 156 33305.82 356.03 2353.17 36.73 2011-06-05 03:20:35.000 156 33305.88 356.05 2353.25 36.73 2011-06-05 03:20:36.000 156 33305.81 356.04 2353.29 36.73 2011-06-05 03:20:37.000 156 33305.74 356.09 2353.20 36.73 2011-06-05 03:20:38.000 156 33305.80 356.01 2353.22 36.73 2011-06-05 03:20:39.000 156 33305.77 356.05 2353.28 36.73 2011-06-05 03:20:40.000 156 33305.69 356.00 2353.22 36.73 2011-06-05 03:20:41.000 156 33305.67 356.04 2353.15 36.73 2011-06-05 03:20:42.000 156 33305.61 356.00 2353.17 36.73 2011-06-05 03:20:43.000 156 33305.70 356.00 2353.21 36.73 2011-06-05 03:20:44.000 156 33305.68 356.02 2353.14 36.73 2011-06-05 03:20:45.000 156 33305.54 356.01 2353.18 36.73 2011-06-05 03:20:46.000 156 33305.62 356.01 2353.13 36.73 2011-06-05 03:20:47.000 156 33305.58 355.99 2353.20 36.73 2011-06-05 03:20:48.000 156 33305.57 356.02 2353.16 36.73 2011-06-05 03:20:49.000 156 33305.54 356.00 2353.09 36.73 2011-06-05 03:20:50.000 156 33305.59 356.00 2353.21 36.73 2011-06-05 03:20:51.000 156 33305.60 355.99 2353.17 36.73 2011-06-05 03:20:52.000 156 33305.55 355.96 2353.20 36.73 2011-06-05 03:20:53.000 156 33305.58 356.01 2353.10 36.73 2011-06-05 03:20:54.000 156 33305.46 355.99 2353.14 36.73 2011-06-05 03:20:55.000 156 33305.52 356.01 2353.13 36.73 2011-06-05 03:20:56.000 156 33305.44 356.01 2353.07 36.73 2011-06-05 03:20:57.000 156 33305.46 355.98 2353.06 36.73 2011-06-05 03:20:58.000 156 33305.52 356.03 2353.07 36.73 2011-06-05 03:20:59.000 156 33305.47 356.06 2353.09 36.73 2011-06-05 03:21:00.000 156 33305.51 356.03 2353.08 36.73 2011-06-05 03:21:01.000 156 33305.42 356.05 2353.06 36.73 2011-06-05 03:21:02.000 156 33305.46 355.98 2353.04 36.73 2011-06-05 03:21:03.000 156 33305.36 356.04 2353.04 36.73 2011-06-05 03:21:04.000 156 33305.44 356.02 2353.03 36.73 2011-06-05 03:21:05.000 156 33305.40 356.01 2353.07 36.73 2011-06-05 03:21:06.000 156 33305.49 356.04 2353.07 36.73 2011-06-05 03:21:07.000 156 33305.36 355.99 2353.07 36.73 2011-06-05 03:21:08.000 156 33305.43 356.03 2353.06 36.73 2011-06-05 03:21:09.000 156 33305.36 356.01 2353.05 36.73 2011-06-05 03:21:10.000 156 33305.47 356.02 2353.05 36.73 2011-06-05 03:21:11.000 156 33305.42 356.04 2353.01 36.73 2011-06-05 03:21:12.000 156 33305.34 356.09 2352.98 36.73 2011-06-05 03:21:13.000 156 33305.28 356.04 2353.00 36.73 2011-06-05 03:21:14.000 156 33305.36 356.06 2353.02 36.73 2011-06-05 03:21:15.000 156 33305.36 356.06 2352.99 36.73 2011-06-05 03:21:16.000 156 33305.33 356.04 2353.01 36.73 2011-06-05 03:21:17.000 156 33305.39 356.04 2352.99 36.73 2011-06-05 03:21:18.000 156 33305.24 356.00 2353.01 36.73 2011-06-05 03:21:19.000 156 33305.37 356.10 2352.95 36.73 2011-06-05 03:21:20.000 156 33305.34 356.12 2353.00 36.73 2011-06-05 03:21:21.000 156 33305.40 356.08 2353.01 36.73 2011-06-05 03:21:22.000 156 33305.31 356.09 2353.02 36.73 2011-06-05 03:21:23.000 156 33305.35 356.09 2353.00 36.73 2011-06-05 03:21:24.000 156 33305.27 356.12 2353.00 36.73 2011-06-05 03:21:25.000 156 33305.39 356.09 2352.92 36.73 2011-06-05 03:21:26.000 156 33305.37 356.15 2352.94 36.73 2011-06-05 03:21:27.000 156 33305.36 356.13 2353.02 36.73 2011-06-05 03:21:28.000 156 33305.37 356.14 2352.89 36.73 2011-06-05 03:21:29.000 156 33305.40 356.15 2352.94 36.73 2011-06-05 03:21:30.000 156 33305.37 356.17 2352.91 36.73 2011-06-05 03:21:31.000 156 33305.46 356.14 2352.93 36.73 2011-06-05 03:21:32.000 156 33305.46 356.19 2352.89 36.73 2011-06-05 03:21:33.000 156 33305.47 356.20 2352.95 36.73 2011-06-05 03:21:34.000 156 33305.47 356.19 2352.88 36.73 2011-06-05 03:21:35.000 156 33305.51 356.20 2352.86 36.73 2011-06-05 03:21:36.000 156 33305.52 356.22 2352.84 36.73 2011-06-05 03:21:37.000 156 33305.51 356.26 2352.85 36.73 2011-06-05 03:21:38.000 156 33305.49 356.24 2352.98 36.73 2011-06-05 03:21:39.000 156 33305.50 356.22 2352.87 36.73 2011-06-05 03:21:40.000 156 33305.50 356.29 2352.95 36.73 2011-06-05 03:21:41.000 156 33305.55 356.31 2352.75 36.73 2011-06-05 03:21:42.000 156 33305.52 356.29 2352.79 36.73 2011-06-05 03:21:43.000 156 33305.60 356.34 2352.80 36.73 2011-06-05 03:21:44.000 156 33305.75 356.34 2352.73 36.73 2011-06-05 03:21:45.000 156 33305.59 356.37 2352.73 36.73 2011-06-05 03:21:46.000 156 33305.64 356.35 2352.78 36.73 2011-06-05 03:21:47.000 156 33305.64 356.38 2352.79 36.73 2011-06-05 03:21:48.000 156 33305.64 356.35 2352.67 36.73 2011-06-05 03:21:49.000 156 33305.73 356.43 2352.77 36.73 2011-06-05 03:21:50.000 156 33305.70 356.44 2352.67 36.73 2011-06-05 03:21:51.000 156 33305.79 356.43 2352.68 36.73 2011-06-05 03:21:52.000 156 33305.73 356.40 2352.74 36.73 2011-06-05 03:21:53.000 156 33305.74 356.46 2352.71 36.73 2011-06-05 03:21:54.000 156 33305.88 356.42 2352.72 36.73 2011-06-05 03:21:55.000 156 33305.81 356.46 2352.76 36.73 2011-06-05 03:21:56.000 156 33305.96 356.43 2352.69 36.73 2011-06-05 03:21:57.000 156 33306.01 356.42 2352.61 36.73 2011-06-05 03:21:58.000 156 33305.97 356.43 2352.60 36.73 2011-06-05 03:21:59.000 156 33305.86 356.51 2352.69 36.73 2011-06-05 03:22:00.000 156 33305.95 356.51 2352.66 36.73 2011-06-05 03:22:01.000 156 33306.01 356.53 2352.66 36.73 2011-06-05 03:22:02.000 156 33306.01 356.50 2352.63 36.73 2011-06-05 03:22:03.000 156 33306.01 356.53 2352.67 36.73 2011-06-05 03:22:04.000 156 33306.07 356.51 2352.65 36.73 2011-06-05 03:22:05.000 156 33306.04 356.54 2352.63 36.73 2011-06-05 03:22:06.000 156 33306.14 356.51 2352.67 36.73 2011-06-05 03:22:07.000 156 33306.05 356.56 2352.60 36.73 2011-06-05 03:22:08.000 156 33306.24 356.58 2352.63 36.73 2011-06-05 03:22:09.000 156 33306.18 356.60 2352.63 36.73 2011-06-05 03:22:10.000 156 33306.17 356.57 2352.66 36.73 2011-06-05 03:22:11.000 156 33306.24 356.58 2352.59 36.73 2011-06-05 03:22:12.000 156 33306.23 356.55 2352.61 36.73 2011-06-05 03:22:13.000 156 33306.38 356.59 2352.51 36.73 2011-06-05 03:22:14.000 156 33306.30 356.59 2352.61 36.73 2011-06-05 03:22:15.000 156 33306.34 356.56 2352.59 36.73 2011-06-05 03:22:16.000 156 33306.32 356.60 2352.57 36.73 2011-06-05 03:22:17.000 156 33306.43 356.67 2352.56 36.73 2011-06-05 03:22:18.000 156 33306.37 356.64 2352.46 36.73 2011-06-05 03:22:19.000 156 33306.55 356.63 2352.49 36.73 2011-06-05 03:22:20.000 156 33306.55 356.61 2352.43 36.73 2011-06-05 03:22:21.000 156 33306.66 356.66 2352.45 36.73 2011-06-05 03:22:22.000 156 33306.67 356.64 2352.51 36.73 2011-06-05 03:22:23.000 156 33306.63 356.66 2352.53 36.73 2011-06-05 03:22:24.000 156 33306.65 356.68 2352.49 36.73 2011-06-05 03:22:25.000 156 33306.76 356.71 2352.44 36.73 2011-06-05 03:22:26.000 156 33306.77 356.69 2352.41 36.73 2011-06-05 03:22:27.000 156 33306.82 356.67 2352.43 36.73 2011-06-05 03:22:28.000 156 33306.82 356.71 2352.48 36.73 2011-06-05 03:22:29.000 156 33306.80 356.73 2352.49 36.73 2011-06-05 03:22:30.000 156 33306.79 356.74 2352.41 36.73 2011-06-05 03:22:31.000 156 33306.79 356.74 2352.33 36.73 2011-06-05 03:22:32.000 156 33306.92 356.78 2352.35 36.73 2011-06-05 03:22:33.000 156 33306.92 356.76 2352.36 36.73 2011-06-05 03:22:34.000 156 33307.04 356.83 2352.38 36.73 2011-06-05 03:22:35.000 156 33307.06 356.80 2352.42 36.73 2011-06-05 03:22:36.000 156 33307.01 356.81 2352.31 36.73 2011-06-05 03:22:37.000 156 33307.01 356.84 2352.23 36.73 2011-06-05 03:22:38.000 156 33307.08 356.88 2352.41 36.73 2011-06-05 03:22:39.000 156 33307.09 356.89 2352.36 36.73 2011-06-05 03:22:40.000 156 33307.12 356.87 2352.28 36.73 2011-06-05 03:22:41.000 156 33307.17 356.89 2352.39 36.73 2011-06-05 03:22:42.000 156 33307.18 356.93 2352.34 36.73 2011-06-05 03:22:43.000 156 33307.15 356.94 2352.24 36.73 2011-06-05 03:22:44.000 156 33307.28 356.96 2352.28 36.73 2011-06-05 03:22:45.000 156 33307.19 357.00 2352.32 36.73 2011-06-05 03:22:46.000 156 33307.23 357.03 2352.29 36.73 2011-06-05 03:22:47.000 156 33307.31 357.01 2352.20 36.73 2011-06-05 03:22:48.000 156 33307.30 356.99 2352.17 36.73 2011-06-05 03:22:49.000 156 33307.28 357.04 2352.14 36.73 2011-06-05 03:22:50.000 156 33307.28 357.07 2352.23 36.73 2011-06-05 03:22:51.000 156 33307.27 357.07 2352.22 36.73 2011-06-05 03:22:52.000 156 33307.35 357.12 2352.24 36.73 2011-06-05 03:22:53.000 156 33307.38 357.10 2352.18 36.73 2011-06-05 03:22:54.000 156 33307.33 357.14 2352.17 36.73 2011-06-05 03:22:55.000 156 33307.45 357.16 2352.17 36.73 2011-06-05 03:22:56.000 156 33307.50 357.17 2352.19 36.73 2011-06-05 03:22:57.000 156 33307.40 357.14 2352.26 36.73 2011-06-05 03:22:58.000 156 33307.50 357.21 2352.20 36.73 2011-06-05 03:22:59.000 156 33307.59 357.25 2352.23 36.73 2011-06-05 03:23:00.000 156 33307.57 357.23 2352.23 36.73 2011-06-05 03:23:01.000 156 33307.60 357.22 2352.19 36.73 2011-06-05 03:23:02.000 156 33307.53 357.26 2352.28 36.73 2011-06-05 03:23:03.000 156 33307.63 357.23 2352.26 36.73 2011-06-05 03:23:04.000 156 33307.82 357.24 2352.22 36.73 2011-06-05 03:23:05.000 156 33307.80 357.29 2352.16 36.73 2011-06-05 03:23:06.000 156 33307.72 357.26 2352.14 36.73 2011-06-05 03:23:07.000 156 33307.79 357.31 2352.20 36.73 2011-06-05 03:23:08.000 156 33307.94 357.32 2352.23 36.73 2011-06-05 03:23:09.000 156 33307.86 357.33 2352.19 36.73 2011-06-05 03:23:10.000 156 33307.89 357.34 2352.22 36.73 2011-06-05 03:23:11.000 156 33308.00 357.38 2352.11 36.73 2011-06-05 03:23:12.000 156 33307.97 357.40 2352.16 36.73 2011-06-05 03:23:13.000 156 33308.09 357.39 2352.13 36.73 2011-06-05 03:23:14.000 156 33308.06 357.39 2352.20 36.73 2011-06-05 03:23:15.000 156 33308.07 357.40 2352.15 36.73 2011-06-05 03:23:16.000 156 33308.18 357.44 2352.11 36.73 2011-06-05 03:23:17.000 156 33308.24 357.48 2352.20 36.73 2011-06-05 03:23:18.000 156 33308.30 357.41 2352.11 36.73 2011-06-05 03:23:19.000 156 33308.28 357.45 2352.13 36.73 2011-06-05 03:23:20.000 156 33308.41 357.48 2352.22 36.73 2011-06-05 03:23:21.000 156 33308.47 357.44 2352.08 36.73 2011-06-05 03:23:22.000 156 33308.38 357.47 2352.10 36.73 2011-06-05 03:23:23.000 156 33308.52 357.48 2352.19 36.73 2011-06-05 03:23:24.000 156 33308.58 357.46 2352.16 36.73 2011-06-05 03:23:25.000 156 33308.50 357.48 2352.09 36.73 2011-06-05 03:23:26.000 156 33308.56 357.46 2352.14 36.73 2011-06-05 03:23:27.000 156 33308.61 357.47 2352.07 36.73 2011-06-05 03:23:28.000 156 33308.71 357.57 2352.03 36.73 2011-06-05 03:23:29.000 156 33308.69 357.56 2352.05 36.73 2011-06-05 03:23:30.000 156 33308.77 357.57 2351.97 36.73 2011-06-05 03:23:31.000 156 33308.82 357.55 2352.04 36.73 2011-06-05 03:23:32.000 156 33308.92 357.56 2352.04 36.73 2011-06-05 03:23:33.000 156 33308.86 357.55 2351.99 36.73 2011-06-05 03:23:34.000 156 33308.96 357.57 2352.07 36.73 2011-06-05 03:23:35.000 156 33309.04 357.61 2352.03 36.73 2011-06-05 03:23:36.000 156 33308.99 357.55 2351.98 36.73 2011-06-05 03:23:37.000 156 33309.15 357.56 2352.00 36.73 2011-06-05 03:23:38.000 156 33309.25 357.65 2351.99 36.73 2011-06-05 03:23:39.000 156 33309.22 357.64 2351.97 36.73 2011-06-05 03:23:40.000 156 33309.19 357.61 2351.98 36.73 2011-06-05 03:23:41.000 156 33309.34 357.67 2352.01 36.73 2011-06-05 03:23:42.000 156 33309.40 357.57 2351.98 36.73 2011-06-05 03:23:43.000 156 33309.36 357.64 2352.01 36.73 2011-06-05 03:23:44.000 156 33309.58 357.67 2351.92 36.73 2011-06-05 03:23:45.000 156 33309.53 357.64 2351.88 36.73 2011-06-05 03:23:46.000 156 33309.53 357.67 2351.95 36.73 2011-06-05 03:23:47.000 156 33309.79 357.74 2351.87 36.73 2011-06-05 03:23:48.000 156 33309.77 357.69 2351.87 36.73 2011-06-05 03:23:49.000 156 33309.70 357.75 2351.79 36.73 2011-06-05 03:23:50.000 156 33309.79 357.76 2351.90 36.73 2011-06-05 03:23:51.000 156 33309.89 357.75 2351.82 36.73 2011-06-05 03:23:52.000 156 33309.97 357.81 2351.86 36.73 2011-06-05 03:23:53.000 156 33310.08 357.81 2351.85 36.73 2011-06-05 03:23:54.000 156 33310.10 357.83 2351.84 36.73 2011-06-05 03:23:55.000 156 33310.04 357.86 2351.83 36.73 2011-06-05 03:23:56.000 156 33310.13 357.83 2351.85 36.73 2011-06-05 03:23:57.000 156 33310.18 357.85 2351.83 36.73 2011-06-05 03:23:58.000 156 33310.32 357.88 2351.75 36.73 2011-06-05 03:23:59.000 156 33310.39 357.88 2351.81 36.73 2011-06-05 03:24:00.000 156 33310.39 357.89 2351.76 36.73 2011-06-05 03:24:01.000 156 33310.41 357.83 2351.73 36.73 2011-06-05 03:24:02.000 156 33310.60 357.91 2351.77 36.73 2011-06-05 03:24:03.000 156 33310.60 357.87 2351.77 36.73 2011-06-05 03:24:04.000 156 33310.65 357.93 2351.70 36.73 2011-06-05 03:24:05.000 156 33310.76 357.94 2351.73 36.73 2011-06-05 03:24:06.000 156 33310.78 357.92 2351.71 36.73 2011-06-05 03:24:07.000 156 33310.84 357.98 2351.70 36.73 2011-06-05 03:24:08.000 156 33310.97 357.95 2351.65 36.73 2011-06-05 03:24:09.000 156 33311.02 357.96 2351.68 36.73 2011-06-05 03:24:10.000 156 33311.02 358.03 2351.68 36.73 2011-06-05 03:24:11.000 156 33311.11 358.01 2351.72 36.73 2011-06-05 03:24:12.000 156 33311.14 358.00 2351.72 36.73 2011-06-05 03:24:13.000 156 33311.27 358.03 2351.68 36.73 2011-06-05 03:24:14.000 156 33311.29 358.09 2351.58 36.73 2011-06-05 03:24:15.000 156 33311.36 358.06 2351.57 36.73 2011-06-05 03:24:16.000 156 33311.47 358.10 2351.62 36.73 2011-06-05 03:24:17.000 156 33311.52 358.14 2351.70 36.73 2011-06-05 03:24:18.000 156 33311.49 358.13 2351.79 36.73 2011-06-05 03:24:19.000 156 33311.66 358.17 2351.67 36.73 2011-06-05 03:24:20.000 156 33311.74 358.18 2351.65 36.73 2011-06-05 03:24:21.000 156 33311.77 358.18 2351.66 36.73 2011-06-05 03:24:22.000 156 33311.88 358.21 2351.60 36.73 2011-06-05 03:24:23.000 156 33311.88 358.24 2351.73 36.73 2011-06-05 03:24:24.000 156 33311.89 358.22 2351.60 36.73 2011-06-05 03:24:25.000 156 33312.08 358.28 2351.57 36.73 2011-06-05 03:24:26.000 156 33312.07 358.28 2351.60 36.73 2011-06-05 03:24:27.000 156 33312.17 358.27 2351.62 36.73 2011-06-05 03:24:28.000 156 33312.20 358.33 2351.68 36.73 2011-06-05 03:24:29.000 156 33312.25 358.32 2351.52 36.73 2011-06-05 03:24:30.000 156 33312.29 358.34 2351.54 36.73 2011-06-05 03:24:31.000 156 33312.47 358.31 2351.56 36.73 2011-06-05 03:24:32.000 156 33312.48 358.32 2351.49 36.73 2011-06-05 03:24:33.000 156 33312.48 358.31 2351.51 36.73 2011-06-05 03:24:34.000 156 33312.53 358.37 2351.59 36.73 2011-06-05 03:24:35.000 156 33312.64 358.38 2351.53 36.73 2011-06-05 03:24:36.000 156 33312.72 358.38 2351.48 36.73 2011-06-05 03:24:37.000 156 33312.73 358.35 2351.47 36.73 2011-06-05 03:24:38.000 156 33312.84 358.37 2351.49 36.73 2011-06-05 03:24:39.000 156 33312.79 358.36 2351.46 36.73 2011-06-05 03:24:40.000 156 33313.00 358.35 2351.44 36.73 2011-06-05 03:24:41.000 156 33313.07 358.35 2351.45 36.73 2011-06-05 03:24:42.000 156 33313.07 358.43 2351.47 36.73 2011-06-05 03:24:43.000 156 33313.22 358.43 2351.46 36.73 2011-06-05 03:24:44.000 156 33313.09 358.40 2351.50 36.73 2011-06-05 03:24:45.000 156 33313.18 358.43 2351.51 36.73 2011-06-05 03:24:46.000 156 33313.20 358.43 2351.47 36.73 2011-06-05 03:24:47.000 156 33313.43 358.44 2351.41 36.73 2011-06-05 03:24:48.000 156 33313.49 358.43 2351.53 36.73 2011-06-05 03:24:49.000 156 33313.50 358.48 2351.42 36.73 2011-06-05 03:24:50.000 156 33313.68 358.45 2351.31 36.73 2011-06-05 03:24:51.000 156 33313.64 358.44 2351.33 36.73 2011-06-05 03:24:52.000 156 33313.71 358.44 2351.37 36.73 2011-06-05 03:24:53.000 156 33313.81 358.49 2351.45 36.73 2011-06-05 03:24:54.000 156 33313.94 358.44 2351.44 36.73 2011-06-05 03:24:55.000 156 33313.81 358.44 2351.33 36.73 2011-06-05 03:24:56.000 156 33313.95 358.43 2351.43 36.73 2011-06-05 03:24:57.000 156 33313.89 358.45 2351.38 36.73 2011-06-05 03:24:58.000 156 33314.04 358.45 2351.35 36.73 2011-06-05 03:24:59.000 156 33314.11 358.48 2351.29 36.73 2011-06-05 03:25:00.000 156 33314.18 358.45 2351.27 36.73 2011-06-05 03:25:01.000 156 33314.22 358.51 2351.36 36.73 2011-06-05 03:25:02.000 156 33314.20 358.48 2351.45 36.73 2011-06-05 03:25:03.000 156 33314.33 358.47 2351.38 36.73 2011-06-05 03:25:04.000 156 33314.40 358.52 2351.18 36.73 2011-06-05 03:25:05.000 156 33314.38 358.49 2351.32 36.73 2011-06-05 03:25:06.000 156 33314.43 358.49 2351.23 36.73 2011-06-05 03:25:07.000 156 33314.56 358.52 2351.28 36.73 2011-06-05 03:25:08.000 156 33314.71 358.53 2351.31 36.73 2011-06-05 03:25:09.000 156 33314.71 358.52 2351.27 36.73 2011-06-05 03:25:10.000 156 33314.75 358.54 2351.21 36.73 2011-06-05 03:25:11.000 156 33314.82 358.51 2351.32 36.73 2011-06-05 03:25:12.000 156 33314.87 358.52 2351.19 36.73 2011-06-05 03:25:13.000 156 33314.87 358.55 2351.26 36.73 2011-06-05 03:25:14.000 156 33314.94 358.51 2351.12 36.73 2011-06-05 03:25:15.000 156 33315.00 358.50 2351.16 36.73 2011-06-05 03:25:16.000 156 33315.05 358.52 2351.20 36.73 2011-06-05 03:25:17.000 156 33315.04 358.50 2351.22 36.73 2011-06-05 03:25:18.000 156 33315.12 358.52 2351.11 36.73 2011-06-05 03:25:19.000 156 33315.11 358.56 2351.16 36.73 2011-06-05 03:25:20.000 156 33315.23 358.55 2351.18 36.73 2011-06-05 03:25:21.000 156 33315.21 358.55 2351.23 36.73 2011-06-05 03:25:22.000 156 33315.37 358.58 2351.12 36.73 2011-06-05 03:25:23.000 156 33315.30 358.60 2351.20 36.73 2011-06-05 03:25:24.000 156 33315.25 358.56 2351.20 36.73 2011-06-05 03:25:25.000 156 33315.57 358.63 2351.23 36.73 2011-06-05 03:25:26.000 156 33315.43 358.58 2351.23 36.73 2011-06-05 03:25:27.000 156 33315.45 358.58 2351.14 36.73 2011-06-05 03:25:28.000 156 33315.60 358.65 2351.17 36.73 2011-06-05 03:25:29.000 156 33315.62 358.61 2351.08 36.73 2011-06-05 03:25:30.000 156 33315.64 358.63 2351.12 36.73 2011-06-05 03:25:31.000 156 33315.61 358.60 2351.20 36.73 2011-06-05 03:25:32.000 156 33315.58 358.64 2351.11 36.73 2011-06-05 03:25:33.000 156 33315.73 358.62 2351.07 36.73 2011-06-05 03:25:34.000 156 33315.69 358.59 2351.16 36.73 2011-06-05 03:25:35.000 156 33315.80 358.64 2351.12 36.73 2011-06-05 03:25:36.000 156 33315.82 358.66 2351.24 36.73 2011-06-05 03:25:37.000 156 33315.79 358.69 2351.20 36.73 2011-06-05 03:25:38.000 156 33315.83 358.65 2351.00 36.73 2011-06-05 03:25:39.000 156 33315.82 358.63 2351.03 36.73 2011-06-05 03:25:40.000 156 33315.92 358.69 2351.17 36.73 2011-06-05 03:25:41.000 156 33315.89 358.65 2351.14 36.73 2011-06-05 03:25:42.000 156 33315.88 358.67 2351.08 36.73 2011-06-05 03:25:43.000 156 33315.90 358.70 2351.25 36.73 2011-06-05 03:25:44.000 156 33316.01 358.68 2351.09 36.73 2011-06-05 03:25:45.000 156 33315.98 358.69 2351.05 36.73 2011-06-05 03:25:46.000 156 33315.96 358.71 2351.12 36.73 2011-06-05 03:25:47.000 156 33315.98 358.72 2351.16 36.73 2011-06-05 03:25:48.000 156 33316.07 358.69 2351.10 36.73 2011-06-05 03:25:49.000 156 33316.08 358.71 2351.11 36.73 2011-06-05 03:25:50.000 156 33316.10 358.73 2351.17 36.73 2011-06-05 03:25:51.000 156 33316.05 358.75 2351.16 36.73 2011-06-05 03:25:52.000 156 33316.16 358.70 2351.24 36.73 2011-06-05 03:25:53.000 156 33316.11 358.76 2351.20 36.73 2011-06-05 03:25:54.000 156 33316.14 358.75 2351.23 36.73 2011-06-05 03:25:55.000 156 33316.16 358.75 2351.23 36.73 2011-06-05 03:25:56.000 156 33316.11 358.76 2351.24 36.73 2011-06-05 03:25:57.000 156 33316.18 358.76 2351.17 36.73 2011-06-05 03:25:58.000 156 33316.26 358.75 2351.15 36.73 2011-06-05 03:25:59.000 156 33316.23 358.78 2351.21 36.73 2011-06-05 03:26:00.000 156 33316.34 358.77 2351.21 36.73 2011-06-05 03:26:01.000 156 33316.38 358.73 2351.23 36.73 2011-06-05 03:26:02.000 156 33316.41 358.78 2351.20 36.73 2011-06-05 03:26:03.000 156 33316.44 358.79 2351.15 36.73 2011-06-05 03:26:04.000 156 33316.45 358.82 2351.21 36.73 2011-06-05 03:26:05.000 156 33316.54 358.85 2351.30 36.73 2011-06-05 03:26:06.000 156 33316.51 358.81 2351.22 36.73 2011-06-05 03:26:07.000 156 33316.57 358.82 2351.26 36.73 2011-06-05 03:26:08.000 156 33316.53 358.81 2351.24 36.73 2011-06-05 03:26:09.000 156 33316.56 358.79 2351.27 36.73 2011-06-05 03:26:10.000 156 33316.66 358.84 2351.33 36.73 2011-06-05 03:26:11.000 156 33316.69 358.88 2351.36 36.73 2011-06-05 03:26:12.000 156 33316.61 358.87 2351.27 36.73 2011-06-05 03:26:13.000 156 33316.78 358.87 2351.27 36.73 2011-06-05 03:26:14.000 156 33316.78 358.89 2351.28 36.73 2011-06-05 03:26:15.000 156 33316.83 358.89 2351.26 36.73 2011-06-05 03:26:16.000 156 33316.82 358.93 2351.33 36.73 2011-06-05 03:26:17.000 156 33316.93 358.91 2351.30 36.73 2011-06-05 03:26:18.000 156 33316.94 358.89 2351.30 36.73 2011-06-05 03:26:19.000 156 33316.85 358.93 2351.41 36.73 2011-06-05 03:26:20.000 156 33316.94 358.95 2351.23 36.73 2011-06-05 03:26:21.000 156 33317.13 358.89 2351.27 36.73 2011-06-05 03:26:22.000 156 33317.04 358.88 2351.34 36.73 2011-06-05 03:26:23.000 156 33317.06 358.88 2351.38 36.73 2011-06-05 03:26:24.000 156 33317.07 358.91 2351.27 36.73 2011-06-05 03:26:25.000 156 33317.13 358.90 2351.28 36.73 2011-06-05 03:26:26.000 156 33317.22 358.97 2351.29 36.73 2011-06-05 03:26:27.000 156 33317.19 358.95 2351.30 36.73 2011-06-05 03:26:28.000 156 33317.28 358.94 2351.38 36.73 2011-06-05 03:26:29.000 156 33317.28 358.95 2351.34 36.73 2011-06-05 03:26:30.000 156 33317.23 358.92 2351.30 36.73 2011-06-05 03:26:31.000 156 33317.40 358.93 2351.29 36.73 2011-06-05 03:26:32.000 156 33317.44 358.97 2351.29 36.73 2011-06-05 03:26:33.000 156 33317.44 358.97 2351.33 36.73 2011-06-05 03:26:34.000 156 33317.51 358.93 2351.29 36.73 2011-06-05 03:26:35.000 156 33317.56 358.94 2351.21 36.73 2011-06-05 03:26:36.000 156 33317.53 358.97 2351.28 36.73 2011-06-05 03:26:37.000 156 33317.49 358.96 2351.28 36.73 2011-06-05 03:26:38.000 156 33317.68 358.96 2351.29 36.73 2011-06-05 03:26:39.000 156 33317.66 358.96 2351.33 36.73 2011-06-05 03:26:40.000 156 33317.64 358.98 2351.41 36.73 2011-06-05 03:26:41.000 156 33317.67 358.97 2351.22 36.73 2011-06-05 03:26:42.000 156 33317.65 358.99 2351.34 36.73 2011-06-05 03:26:43.000 156 33317.78 358.95 2351.30 36.73 2011-06-05 03:26:44.000 156 33317.76 358.96 2351.21 36.73 2011-06-05 03:26:45.000 156 33317.69 358.98 2351.36 36.73 2011-06-05 03:26:46.000 156 33317.77 358.98 2351.31 36.73 2011-06-05 03:26:47.000 156 33317.81 359.03 2351.36 36.73 2011-06-05 03:26:48.000 156 33317.74 359.05 2351.34 36.73 2011-06-05 03:26:49.000 156 33317.79 359.03 2351.33 36.73 2011-06-05 03:26:50.000 156 33317.78 359.03 2351.32 36.73 2011-06-05 03:26:51.000 156 33317.79 359.00 2351.32 36.73 2011-06-05 03:26:52.000 156 33317.87 359.03 2351.31 36.73 2011-06-05 03:26:53.000 156 33317.91 359.09 2351.38 36.73 2011-06-05 03:26:54.000 156 33317.93 359.06 2351.26 36.73 2011-06-05 03:26:55.000 156 33317.90 359.08 2351.42 36.73 2011-06-05 03:26:56.000 156 33317.93 359.05 2351.27 36.73 2011-06-05 03:26:57.000 156 33317.96 359.05 2351.37 36.73 2011-06-05 03:26:58.000 156 33317.97 359.02 2351.41 36.73 2011-06-05 03:26:59.000 156 33318.01 359.05 2351.45 36.73 2011-06-05 03:27:00.000 156 33318.07 359.08 2351.42 36.73 2011-06-05 03:27:01.000 156 33318.08 359.09 2351.38 36.73 2011-06-05 03:27:02.000 156 33318.05 359.09 2351.37 36.73 2011-06-05 03:27:03.000 156 33318.01 359.09 2351.42 36.73 2011-06-05 03:27:04.000 156 33318.09 359.16 2351.41 36.73 2011-06-05 03:27:05.000 156 33318.10 359.13 2351.43 36.73 2011-06-05 03:27:06.000 156 33318.19 359.10 2351.45 36.73 2011-06-05 03:27:07.000 156 33318.09 359.16 2351.45 36.73 2011-06-05 03:27:08.000 156 33318.16 359.13 2351.40 36.73 2011-06-05 03:27:09.000 156 33318.18 359.11 2351.38 36.73 2011-06-05 03:27:10.000 156 33318.28 359.15 2351.43 36.73 2011-06-05 03:27:11.000 156 33318.25 359.13 2351.41 36.73 2011-06-05 03:27:12.000 156 33318.12 359.17 2351.45 36.73 2011-06-05 03:27:13.000 156 33318.26 359.12 2351.44 36.73 2011-06-05 03:27:14.000 156 33318.40 359.15 2351.53 36.73 2011-06-05 03:27:15.000 156 33318.28 359.14 2351.42 36.73 2011-06-05 03:27:16.000 156 33318.31 359.14 2351.52 36.73 2011-06-05 03:27:17.000 156 33318.37 359.17 2351.49 36.73 2011-06-05 03:27:18.000 156 33318.21 359.15 2351.47 36.73 2011-06-05 03:27:19.000 156 33318.31 359.17 2351.51 36.73 2011-06-05 03:27:20.000 156 33318.28 359.13 2351.48 36.73 2011-06-05 03:27:21.000 156 33318.22 359.17 2351.45 36.73 2011-06-05 03:27:22.000 156 33318.37 359.14 2351.55 36.73 2011-06-05 03:27:23.000 156 33318.36 359.18 2351.43 36.73 2011-06-05 03:27:24.000 156 33318.41 359.16 2351.47 36.73 2011-06-05 03:27:25.000 156 33318.36 359.21 2351.50 36.73 2011-06-05 03:27:26.000 156 33318.49 359.22 2351.57 36.73 2011-06-05 03:27:27.000 156 33318.34 359.20 2351.61 36.73 2011-06-05 03:27:28.000 156 33318.43 359.17 2351.59 36.73 2011-06-05 03:27:29.000 156 33318.46 359.21 2351.51 36.73 2011-06-05 03:27:30.000 156 33318.44 359.18 2351.60 36.73 2011-06-05 03:27:31.000 156 33318.31 359.23 2351.57 36.73 2011-06-05 03:27:32.000 156 33318.42 359.23 2351.51 36.73 2011-06-05 03:27:33.000 156 33318.41 359.22 2351.49 36.73 2011-06-05 03:27:34.000 156 33318.49 359.21 2351.62 36.73 2011-06-05 03:27:35.000 156 33318.35 359.25 2351.62 36.73 2011-06-05 03:27:36.000 156 33318.39 359.24 2351.43 36.73 2011-06-05 03:27:37.000 156 33318.38 359.24 2351.61 36.73 2011-06-05 03:27:38.000 156 33318.40 359.23 2351.68 36.73 2011-06-05 03:27:39.000 156 33318.52 359.27 2351.59 36.73 2011-06-05 03:27:40.000 156 33318.43 359.24 2351.66 36.73 2011-06-05 03:27:41.000 156 33318.49 359.27 2351.61 36.73 2011-06-05 03:27:42.000 156 33318.51 359.28 2351.64 36.73 2011-06-05 03:27:43.000 156 33318.55 359.26 2351.66 36.73 2011-06-05 03:27:44.000 156 33318.44 359.25 2351.72 36.73 2011-06-05 03:27:45.000 156 33318.52 359.27 2351.59 36.73 2011-06-05 03:27:46.000 156 33318.52 359.29 2351.58 36.73 2011-06-05 03:27:47.000 156 33318.53 359.31 2351.72 36.73 2011-06-05 03:27:48.000 156 33318.61 359.26 2351.68 36.73 2011-06-05 03:27:49.000 156 33318.53 359.36 2351.66 36.73 2011-06-05 03:27:50.000 156 33318.64 359.33 2351.73 36.73 2011-06-05 03:27:51.000 156 33318.61 359.36 2351.72 36.73 2011-06-05 03:27:52.000 156 33318.54 359.32 2351.74 36.73 2011-06-05 03:27:53.000 156 33318.65 359.36 2351.73 36.73 2011-06-05 03:27:54.000 156 33318.66 359.39 2351.75 36.73 2011-06-05 03:27:55.000 156 33318.67 359.38 2351.76 36.73 2011-06-05 03:27:56.000 156 33318.75 359.43 2351.74 36.73 2011-06-05 03:27:57.000 156 33318.63 359.37 2351.74 36.73 2011-06-05 03:27:58.000 156 33318.74 359.40 2351.72 36.73 2011-06-05 03:27:59.000 156 33318.69 359.41 2351.80 36.73 2011-06-05 03:28:00.000 156 33318.71 359.41 2351.76 36.73 2011-06-05 03:28:01.000 156 33318.71 359.40 2351.79 36.73 2011-06-05 03:28:02.000 156 33318.79 359.40 2351.83 36.73 2011-06-05 03:28:03.000 156 33318.76 359.43 2351.76 36.73 2011-06-05 03:28:04.000 156 33318.78 359.39 2351.80 36.73 2011-06-05 03:28:05.000 156 33318.84 359.48 2351.79 36.73 2011-06-05 03:28:06.000 156 33318.86 359.49 2351.79 36.73 2011-06-05 03:28:07.000 156 33318.81 359.47 2351.92 36.73 2011-06-05 03:28:08.000 156 33318.77 359.50 2351.82 36.73 2011-06-05 03:28:09.000 156 33318.93 359.51 2351.79 36.73 2011-06-05 03:28:10.000 156 33318.97 359.50 2351.74 36.73 2011-06-05 03:28:11.000 156 33318.92 359.51 2351.85 36.73 2011-06-05 03:28:12.000 156 33319.05 359.50 2351.85 36.73 2011-06-05 03:28:13.000 156 33319.00 359.53 2351.91 36.73 2011-06-05 03:28:14.000 156 33318.96 359.53 2351.81 36.73 2011-06-05 03:28:15.000 156 33319.11 359.52 2351.85 36.73 2011-06-05 03:28:16.000 156 33318.99 359.51 2351.85 36.73 2011-06-05 03:28:17.000 156 33319.07 359.55 2351.84 36.73 2011-06-05 03:28:18.000 156 33319.17 359.56 2351.89 36.73 2011-06-05 03:28:19.000 156 33319.18 359.56 2351.85 36.73 2011-06-05 03:28:20.000 156 33319.27 359.52 2351.82 36.73 2011-06-05 03:28:21.000 156 33319.21 359.52 2351.86 36.73 2011-06-05 03:28:22.000 156 33319.31 359.54 2351.77 36.73 2011-06-05 03:28:23.000 156 33319.37 359.57 2351.78 36.73 2011-06-05 03:28:24.000 156 33319.39 359.51 2351.83 36.73 2011-06-05 03:28:25.000 156 33319.39 359.54 2351.83 36.73 2011-06-05 03:28:26.000 156 33319.39 359.52 2351.82 36.73 2011-06-05 03:28:27.000 156 33319.56 359.60 2351.88 36.73 2011-06-05 03:28:28.000 156 33319.49 359.56 2351.82 36.73 2011-06-05 03:28:29.000 156 33319.62 359.55 2351.82 36.73 2011-06-05 03:28:30.000 156 33319.57 359.62 2351.83 36.73 2011-06-05 03:28:31.000 156 33319.66 359.56 2351.89 36.73 2011-06-05 03:28:32.000 156 33319.68 359.54 2351.85 36.73 2011-06-05 03:28:33.000 156 33319.74 359.58 2351.73 36.73 2011-06-05 03:28:34.000 156 33319.71 359.58 2351.76 36.73 2011-06-05 03:28:35.000 156 33319.83 359.59 2351.75 36.73 2011-06-05 03:28:36.000 156 33319.80 359.61 2351.82 36.73 2011-06-05 03:28:37.000 156 33319.89 359.58 2351.80 36.73 2011-06-05 03:28:38.000 156 33319.87 359.63 2351.74 36.73 2011-06-05 03:28:39.000 156 33319.98 359.66 2351.77 36.73 2011-06-05 03:28:40.000 156 33319.97 359.64 2351.83 36.73 2011-06-05 03:28:41.000 156 33319.94 359.62 2351.74 36.73 2011-06-05 03:28:42.000 156 33320.11 359.62 2351.77 36.73 2011-06-05 03:28:43.000 156 33320.06 359.63 2351.80 36.73 2011-06-05 03:28:44.000 156 33320.04 359.66 2351.68 36.73 2011-06-05 03:28:45.000 156 33320.17 359.66 2351.76 36.73 2011-06-05 03:28:46.000 156 33320.17 359.62 2351.76 36.73 2011-06-05 03:28:47.000 156 33320.24 359.63 2351.76 36.73 2011-06-05 03:28:48.000 156 33320.24 359.63 2351.83 36.73 2011-06-05 03:28:49.000 156 33320.38 359.59 2351.80 36.73 2011-06-05 03:28:50.000 156 33320.32 359.67 2351.69 36.73 2011-06-05 03:28:51.000 156 33320.36 359.60 2351.75 36.73 2011-06-05 03:28:52.000 156 33320.35 359.59 2351.71 36.73 2011-06-05 03:28:53.000 156 33320.43 359.59 2351.62 36.73 2011-06-05 03:28:54.000 156 33320.39 359.61 2351.68 36.73 2011-06-05 03:28:55.000 156 33320.28 359.60 2351.75 36.73 2011-06-05 03:28:56.000 156 33320.41 359.56 2351.75 36.73 2011-06-05 03:28:57.000 156 33320.54 359.56 2351.68 36.73 2011-06-05 03:28:58.000 156 33320.54 359.54 2351.61 36.73 2011-06-05 03:28:59.000 156 33320.45 359.53 2351.74 36.73 2011-06-05 03:29:00.000 156 33320.54 359.51 2351.74 36.73 2011-06-05 03:29:01.000 156 33320.57 359.56 2351.70 36.73 2011-06-05 03:29:02.000 156 33320.51 359.54 2351.75 36.73 2011-06-05 03:29:03.000 156 33320.54 359.50 2351.74 36.73 2011-06-05 03:29:04.000 156 33320.48 359.53 2351.70 36.73 2011-06-05 03:29:05.000 156 33320.49 359.49 2351.82 36.73 2011-06-05 03:29:06.000 156 33320.48 359.49 2351.71 36.73 2011-06-05 03:29:07.000 156 33320.57 359.48 2351.79 36.73 2011-06-05 03:29:08.000 156 33320.47 359.44 2351.68 36.73 2011-06-05 03:29:09.000 156 33320.51 359.46 2351.68 36.73 2011-06-05 03:29:10.000 156 33320.40 359.42 2351.70 36.73 2011-06-05 03:29:11.000 156 33320.49 359.44 2351.80 36.73 2011-06-05 03:29:12.000 156 33320.43 359.42 2351.77 36.73 2011-06-05 03:29:13.000 156 33320.54 359.45 2351.76 36.73 2011-06-05 03:29:14.000 156 33320.52 359.42 2351.72 36.73 2011-06-05 03:29:15.000 156 33320.41 359.44 2351.69 36.73 2011-06-05 03:29:16.000 156 33320.45 359.44 2351.69 36.73 2011-06-05 03:29:17.000 156 33320.48 359.37 2351.76 36.73 2011-06-05 03:29:18.000 156 33320.43 359.36 2351.63 36.73 2011-06-05 03:29:19.000 156 33320.45 359.40 2351.71 36.73 2011-06-05 03:29:20.000 156 33320.45 359.39 2351.81 36.73 2011-06-05 03:29:21.000 156 33320.43 359.36 2351.79 36.73 2011-06-05 03:29:22.000 156 33320.38 359.36 2351.80 36.73 2011-06-05 03:29:23.000 156 33320.35 359.37 2351.79 36.73 2011-06-05 03:29:24.000 156 33320.37 359.33 2351.80 36.73 2011-06-05 03:29:25.000 156 33320.24 359.32 2351.80 36.73 2011-06-05 03:29:26.000 156 33320.32 359.32 2351.67 36.73 2011-06-05 03:29:27.000 156 33320.27 359.29 2351.81 36.73 2011-06-05 03:29:28.000 156 33320.12 359.26 2351.79 36.73 2011-06-05 03:29:29.000 156 33320.20 359.25 2351.77 36.73 2011-06-05 03:29:30.000 156 33320.24 359.21 2351.76 36.73 2011-06-05 03:29:31.000 156 33320.20 359.24 2351.82 36.73 2011-06-05 03:29:32.000 156 33320.24 359.24 2351.79 36.73 2011-06-05 03:29:33.000 156 33320.06 359.19 2351.76 36.73 2011-06-05 03:29:34.000 156 33319.99 359.19 2351.67 36.73 2011-06-05 03:29:35.000 156 33319.94 359.19 2351.77 36.73 2011-06-05 03:29:36.000 156 33319.91 359.18 2351.76 36.73 2011-06-05 03:29:37.000 156 33319.80 359.11 2351.70 36.73 2011-06-05 03:29:38.000 156 33319.82 359.15 2351.73 36.73 2011-06-05 03:29:39.000 156 33319.79 359.13 2351.72 36.73 2011-06-05 03:29:40.000 156 33319.74 359.11 2351.75 36.73 2011-06-05 03:29:41.000 156 33319.69 359.11 2351.79 36.73 2011-06-05 03:29:42.000 156 33319.61 359.05 2351.83 36.73 2011-06-05 03:29:43.000 156 33319.64 359.08 2351.76 36.73 2011-06-05 03:29:44.000 156 33319.53 359.02 2351.89 36.73 2011-06-05 03:29:45.000 156 33319.49 359.04 2351.83 36.73 2011-06-05 03:29:46.000 156 33319.42 358.97 2351.85 36.73 2011-06-05 03:29:47.000 156 33319.40 358.96 2351.89 36.73 2011-06-05 03:29:48.000 156 33319.26 358.92 2351.91 36.73 2011-06-05 03:29:49.000 156 33319.29 358.93 2351.84 36.73 2011-06-05 03:29:50.000 156 33319.13 358.98 2351.93 36.73 2011-06-05 03:29:51.000 156 33319.14 358.90 2351.99 36.73 2011-06-05 03:29:52.000 156 33319.11 358.90 2351.96 36.73 2011-06-05 03:29:53.000 156 33319.09 358.89 2352.01 36.73 2011-06-05 03:29:54.000 156 33318.99 358.89 2351.95 36.73 2011-06-05 03:29:55.000 156 33318.92 358.87 2351.95 36.73 2011-06-05 03:29:56.000 156 33318.77 358.89 2351.98 36.73 2011-06-05 03:29:57.000 156 33318.82 358.85 2352.03 36.73 2011-06-05 03:29:58.000 156 33318.74 358.83 2352.04 36.73 2011-06-05 03:29:59.000 156 33318.60 358.85 2352.09 36.73 2011-06-05 03:30:00.000 156 33318.54 358.81 2352.08 36.73 2011-06-05 03:30:01.000 156 33318.49 358.86 2352.01 36.73 2011-06-05 03:30:02.000 156 33318.34 358.80 2352.06 36.73 2011-06-05 03:30:03.000 156 33318.40 358.79 2352.14 36.73 2011-06-05 03:30:04.000 156 33318.32 358.78 2352.08 36.73 2011-06-05 03:30:05.000 156 33318.29 358.74 2352.04 36.73 2011-06-05 03:30:06.000 156 33318.19 358.74 2352.11 36.73 2011-06-05 03:30:07.000 156 33318.13 358.76 2352.13 36.73 2011-06-05 03:30:08.000 156 33318.04 358.76 2352.13 36.73 2011-06-05 03:30:09.000 156 33318.09 358.72 2352.24 36.73 2011-06-05 03:30:10.000 156 33317.94 358.73 2352.19 36.73 2011-06-05 03:30:11.000 156 33317.90 358.75 2352.12 36.73 2011-06-05 03:30:12.000 156 33317.79 358.74 2352.28 36.73 2011-06-05 03:30:13.000 156 33317.81 358.71 2352.20 36.73 2011-06-05 03:30:14.000 156 33317.68 358.73 2352.22 36.73 2011-06-05 03:30:15.000 156 33317.71 358.73 2352.28 36.73 2011-06-05 03:30:16.000 156 33317.62 358.66 2352.26 36.73 2011-06-05 03:30:17.000 156 33317.57 358.68 2352.29 36.73 2011-06-05 03:30:18.000 156 33317.50 358.70 2352.35 36.73 2011-06-05 03:30:19.000 156 33317.49 358.65 2352.31 36.73 2011-06-05 03:30:20.000 156 33317.35 358.62 2352.35 36.73 2011-06-05 03:30:21.000 156 33317.36 358.69 2352.36 36.73 2011-06-05 03:30:22.000 156 33317.34 358.69 2352.36 36.73 2011-06-05 03:30:23.000 156 33317.23 358.64 2352.35 36.73 2011-06-05 03:30:24.000 156 33317.19 358.67 2352.32 36.73 2011-06-05 03:30:25.000 156 33317.20 358.67 2352.43 36.73 2011-06-05 03:30:26.000 156 33317.09 358.65 2352.47 36.73 2011-06-05 03:30:27.000 156 33316.98 358.64 2352.37 36.73 2011-06-05 03:30:28.000 156 33316.88 358.64 2352.42 36.73 2011-06-05 03:30:29.000 156 33316.93 358.66 2352.48 36.73 2011-06-05 03:30:30.000 156 33316.89 358.66 2352.48 36.73 2011-06-05 03:30:31.000 156 33316.84 358.66 2352.48 36.73 2011-06-05 03:30:32.000 156 33316.76 358.65 2352.46 36.73 2011-06-05 03:30:33.000 156 33316.66 358.65 2352.56 36.73 2011-06-05 03:30:34.000 156 33316.69 358.65 2352.48 36.73 2011-06-05 03:30:35.000 156 33316.64 358.66 2352.49 36.73 2011-06-05 03:30:36.000 156 33316.53 358.65 2352.62 36.73 2011-06-05 03:30:37.000 156 33316.51 358.70 2352.57 36.73 2011-06-05 03:30:38.000 156 33316.49 358.69 2352.51 36.73 2011-06-05 03:30:39.000 156 33316.46 358.68 2352.58 36.73 2011-06-05 03:30:40.000 156 33316.44 358.68 2352.57 36.73 2011-06-05 03:30:41.000 156 33316.40 358.67 2352.57 36.73 2011-06-05 03:30:42.000 156 33316.35 358.68 2352.54 36.73 2011-06-05 03:30:43.000 156 33316.32 358.73 2352.55 36.73 2011-06-05 03:30:44.000 156 33316.21 358.70 2352.59 36.73 2011-06-05 03:30:45.000 156 33316.27 358.76 2352.58 36.73 2011-06-05 03:30:46.000 156 33316.21 358.75 2352.63 36.73 2011-06-05 03:30:47.000 156 33316.11 358.72 2352.64 36.73 2011-06-05 03:30:48.000 156 33315.96 358.73 2352.74 36.73 2011-06-05 03:30:49.000 156 33316.02 358.74 2352.72 36.73 2011-06-05 03:30:50.000 156 33315.95 358.80 2352.72 36.73 2011-06-05 03:30:51.000 156 33315.86 358.73 2352.71 36.73 2011-06-05 03:30:52.000 156 33315.89 358.75 2352.73 36.73 2011-06-05 03:30:53.000 156 33315.85 358.79 2352.72 36.73 2011-06-05 03:30:54.000 156 33315.71 358.80 2352.76 36.73 2011-06-05 03:30:55.000 156 33315.71 358.82 2352.75 36.73 2011-06-05 03:30:56.000 156 33315.52 358.81 2352.81 36.73 2011-06-05 03:30:57.000 156 33315.60 358.81 2352.91 36.73 2011-06-05 03:30:58.000 156 33315.51 358.78 2352.88 36.73 2011-06-05 03:30:59.000 156 33315.48 358.84 2352.81 36.73 2011-06-05 03:31:00.000 156 33315.54 358.83 2352.84 36.73 2011-06-05 03:31:01.000 156 33315.49 358.84 2352.78 36.73 2011-06-05 03:31:02.000 156 33315.41 358.85 2352.87 36.73 2011-06-05 03:31:03.000 156 33315.39 358.84 2352.76 36.73 2011-06-05 03:31:04.000 156 33315.38 358.86 2352.82 36.73 2011-06-05 03:31:05.000 156 33315.33 358.88 2352.93 36.73 2011-06-05 03:31:06.000 156 33315.29 358.89 2352.91 36.73 2011-06-05 03:31:07.000 156 33315.36 358.91 2352.86 36.73 2011-06-05 03:31:08.000 156 33315.23 358.94 2352.99 36.73 2011-06-05 03:31:09.000 156 33315.26 358.90 2352.91 36.73 2011-06-05 03:31:10.000 156 33315.17 358.89 2352.93 36.73 2011-06-05 03:31:11.000 156 33315.12 358.98 2352.91 36.73 2011-06-05 03:31:12.000 156 33315.11 358.92 2352.93 36.73 2011-06-05 03:31:13.000 156 33315.09 358.92 2353.02 36.73 2011-06-05 03:31:14.000 156 33315.28 358.98 2352.97 36.73 2011-06-05 03:31:15.000 156 33315.11 358.97 2352.97 36.73 2011-06-05 03:31:16.000 156 33315.09 359.00 2353.00 36.73 2011-06-05 03:31:17.000 156 33315.03 358.97 2353.03 36.73 2011-06-05 03:31:18.000 156 33315.02 359.02 2352.93 36.73 2011-06-05 03:31:19.000 156 33315.02 359.00 2353.09 36.73 2011-06-05 03:31:20.000 156 33314.97 358.97 2352.92 36.73 2011-06-05 03:31:21.000 156 33314.93 359.06 2353.06 36.73 2011-06-05 03:31:22.000 156 33315.00 359.07 2353.06 36.73 2011-06-05 03:31:23.000 156 33315.02 359.06 2352.94 36.73 2011-06-05 03:31:24.000 156 33314.97 359.05 2353.06 36.73 2011-06-05 03:31:25.000 156 33314.93 359.02 2353.04 36.74 2011-06-05 03:31:26.000 156 33315.06 359.10 2353.13 36.73 2011-06-05 03:31:27.000 156 33314.98 359.05 2353.04 36.73 2011-06-05 03:31:28.000 156 33314.97 359.08 2353.05 36.74 2011-06-05 03:31:29.000 156 33314.97 359.06 2353.07 36.73 2011-06-05 03:31:30.000 156 33314.89 359.08 2353.06 36.73 2011-06-05 03:31:31.000 156 33314.99 359.03 2353.05 36.73 2011-06-05 03:31:32.000 156 33314.89 359.12 2353.15 36.73 2011-06-05 03:31:33.000 156 33314.99 359.12 2353.04 36.73 2011-06-05 03:31:34.000 156 33314.93 359.09 2353.06 36.74 2011-06-05 03:31:35.000 156 33314.92 359.12 2353.04 36.74 2011-06-05 03:31:36.000 156 33314.81 359.11 2352.94 36.73 2011-06-05 03:31:37.000 156 33314.80 359.13 2353.09 36.73 2011-06-05 03:31:38.000 156 33314.79 359.13 2353.06 36.73 2011-06-05 03:31:39.000 156 33314.74 359.17 2353.07 36.73 2011-06-05 03:31:40.000 156 33314.72 359.18 2353.08 36.73 2011-06-05 03:31:41.000 156 33314.74 359.18 2353.06 36.73 2011-06-05 03:31:42.000 156 33314.68 359.19 2353.15 36.73 2011-06-05 03:31:43.000 156 33314.71 359.21 2353.11 36.73 2011-06-05 03:31:44.000 156 33314.82 359.20 2353.12 36.73 2011-06-05 03:31:45.000 156 33314.67 359.24 2353.10 36.73 2011-06-05 03:31:46.000 156 33314.61 359.22 2353.04 36.73 2011-06-05 03:31:47.000 156 33314.69 359.29 2352.99 36.73 2011-06-05 03:31:48.000 156 33314.61 359.20 2353.06 36.73 2011-06-05 03:31:49.000 156 33314.60 359.25 2353.03 36.74 2011-06-05 03:31:50.000 156 33314.62 359.24 2353.11 36.73 2011-06-05 03:31:51.000 156 33314.69 359.25 2353.14 36.73 2011-06-05 03:31:52.000 156 33314.58 359.27 2353.13 36.73 2011-06-05 03:31:53.000 156 33314.63 359.31 2353.09 36.73 2011-06-05 03:31:54.000 156 33314.61 359.35 2353.08 36.73 2011-06-05 03:31:55.000 156 33314.67 359.30 2353.14 36.73 2011-06-05 03:31:56.000 156 33314.53 359.31 2353.12 36.73 2011-06-05 03:31:57.000 156 33314.56 359.28 2353.10 36.74 2011-06-05 03:31:58.000 156 33314.49 359.29 2353.11 36.74 2011-06-05 03:31:59.000 156 33314.49 359.29 2353.08 36.73 2011-06-05 03:32:00.000 156 33314.57 359.30 2353.10 36.73 2011-06-05 03:32:01.000 156 33314.60 359.32 2353.13 36.73 2011-06-05 03:32:02.000 156 33314.58 359.31 2353.08 36.73 2011-06-05 03:32:03.000 156 33314.51 359.26 2353.04 36.73 2011-06-05 03:32:04.000 156 33314.56 359.29 2353.09 36.73 2011-06-05 03:32:05.000 156 33314.62 359.33 2353.14 36.73 2011-06-05 03:32:06.000 156 33314.67 359.29 2353.09 36.73 2011-06-05 03:32:07.000 156 33314.65 359.26 2353.11 36.73 2011-06-05 03:32:08.000 156 33314.68 359.32 2352.99 36.73 2011-06-05 03:32:09.000 156 33314.69 359.33 2353.05 36.73 2011-06-05 03:32:10.000 156 33314.74 359.35 2353.11 36.73 2011-06-05 03:32:11.000 156 33314.70 359.29 2352.98 36.73 2011-06-05 03:32:12.000 156 33314.78 359.30 2353.09 36.73 2011-06-05 03:32:13.000 156 33314.77 359.35 2353.07 36.73 2011-06-05 03:32:14.000 156 33314.76 359.38 2353.07 36.73 2011-06-05 03:32:15.000 156 33314.75 359.38 2353.07 36.73 2011-06-05 03:32:16.000 156 33314.82 359.37 2353.04 36.73 2011-06-05 03:32:17.000 156 33314.93 359.39 2353.04 36.73 2011-06-05 03:32:18.000 156 33314.88 359.41 2352.96 36.74 2011-06-05 03:32:19.000 156 33314.95 359.42 2352.96 36.73 2011-06-05 03:32:20.000 156 33314.92 359.39 2353.01 36.74 2011-06-05 03:32:21.000 156 33315.09 359.44 2352.95 36.73 2011-06-05 03:32:22.000 156 33314.97 359.41 2352.96 36.73 2011-06-05 03:32:23.000 156 33314.97 359.43 2352.91 36.73 2011-06-05 03:32:24.000 156 33314.96 359.43 2352.88 36.73 2011-06-05 03:32:25.000 156 33315.08 359.44 2353.00 36.73 2011-06-05 03:32:26.000 156 33315.02 359.44 2352.89 36.73 2011-06-05 03:32:27.000 156 33315.13 359.49 2352.96 36.73 2011-06-05 03:32:28.000 156 33315.11 359.46 2352.99 36.73 2011-06-05 03:32:29.000 156 33315.07 359.44 2352.86 36.73 2011-06-05 03:32:30.000 156 33315.10 359.48 2353.00 36.74 2011-06-05 03:32:31.000 156 33315.08 359.49 2352.86 36.74 2011-06-05 03:32:32.000 156 33315.30 359.50 2352.87 36.73 2011-06-05 03:32:33.000 156 33315.13 359.56 2352.94 36.74 2011-06-05 03:32:34.000 156 33315.26 359.53 2352.89 36.74 2011-06-05 03:32:35.000 156 33315.26 359.52 2352.88 36.74 2011-06-05 03:32:36.000 156 33315.29 359.51 2352.92 36.74 2011-06-05 03:32:37.000 156 33315.34 359.54 2352.85 36.74 2011-06-05 03:32:38.000 156 33315.30 359.54 2352.88 36.74 2011-06-05 03:32:39.000 156 33315.25 359.54 2352.82 36.74 2011-06-05 03:32:40.000 156 33315.27 359.52 2352.84 36.74 2011-06-05 03:32:41.000 156 33315.35 359.51 2352.86 36.74 2011-06-05 03:32:42.000 156 33315.40 359.55 2352.82 36.73 2011-06-05 03:32:43.000 156 33315.39 359.50 2352.84 36.74 2011-06-05 03:32:44.000 156 33315.48 359.57 2352.88 36.73 2011-06-05 03:32:45.000 156 33315.50 359.55 2352.88 36.74 2011-06-05 03:32:46.000 156 33315.57 359.52 2352.82 36.74 2011-06-05 03:32:47.000 156 33315.52 359.58 2352.66 36.74 2011-06-05 03:32:48.000 156 33315.65 359.54 2352.74 36.74 2011-06-05 03:32:49.000 156 33315.67 359.58 2352.80 36.73 2011-06-05 03:32:50.000 156 33315.68 359.56 2352.77 36.73 2011-06-05 03:32:51.000 156 33315.79 359.53 2352.73 36.74 2011-06-05 03:32:52.000 156 33315.76 359.55 2352.65 36.74 2011-06-05 03:32:53.000 156 33315.90 359.58 2352.73 36.74 2011-06-05 03:32:54.000 156 33315.88 359.62 2352.75 36.73 2011-06-05 03:32:55.000 156 33315.98 359.62 2352.67 36.74 2011-06-05 03:32:56.000 156 33315.90 359.64 2352.67 36.73 2011-06-05 03:32:57.000 156 33316.08 359.65 2352.66 36.74 2011-06-05 03:32:58.000 156 33316.15 359.62 2352.63 36.73 2011-06-05 03:32:59.000 156 33316.13 359.63 2352.61 36.73 2011-06-05 03:33:00.000 156 33316.28 359.65 2352.68 36.74 2011-06-05 03:33:01.000 156 33316.29 359.62 2352.57 36.74 2011-06-05 03:33:02.000 156 33316.39 359.66 2352.60 36.74 2011-06-05 03:33:03.000 156 33316.36 359.66 2352.63 36.74 2011-06-05 03:33:04.000 156 33316.44 359.65 2352.63 36.74 2011-06-05 03:33:05.000 156 33316.53 359.66 2352.60 36.74 2011-06-05 03:33:06.000 156 33316.58 359.68 2352.60 36.74 2011-06-05 03:33:07.000 156 33316.57 359.70 2352.47 36.74 2011-06-05 03:33:08.000 156 33316.69 359.69 2352.51 36.74 2011-06-05 03:33:09.000 156 33316.76 359.72 2352.45 36.74 2011-06-05 03:33:10.000 156 33316.81 359.67 2352.44 36.73 2011-06-05 03:33:11.000 156 33316.91 359.63 2352.41 36.74 2011-06-05 03:33:12.000 156 33316.96 359.63 2352.39 36.74 2011-06-05 03:33:13.000 156 33316.97 359.64 2352.37 36.74 2011-06-05 03:33:14.000 156 33317.01 359.65 2352.38 36.74 2011-06-05 03:33:15.000 156 33317.18 359.65 2352.33 36.74 2011-06-05 03:33:16.000 156 33317.12 359.66 2352.34 36.74 2011-06-05 03:33:17.000 156 33317.16 359.67 2352.42 36.73 2011-06-05 03:33:18.000 156 33317.31 359.58 2352.30 36.73 2011-06-05 03:33:19.000 156 33317.26 359.58 2352.35 36.74 2011-06-05 03:33:20.000 156 33317.43 359.62 2352.31 36.74 2011-06-05 03:33:21.000 156 33317.40 359.59 2352.26 36.73 2011-06-05 03:33:22.000 156 33317.43 359.55 2352.22 36.73 2011-06-05 03:33:23.000 156 33317.46 359.57 2352.19 36.73 2011-06-05 03:33:24.000 156 33317.62 359.58 2352.29 36.73 2011-06-05 03:33:25.000 156 33317.54 359.59 2352.19 36.73 2011-06-05 03:33:26.000 156 33317.75 359.56 2352.14 36.73 2011-06-05 03:33:27.000 156 33317.71 359.52 2352.11 36.73 2011-06-05 03:33:28.000 156 33317.74 359.54 2352.14 36.73 2011-06-05 03:33:29.000 156 33317.91 359.52 2352.19 36.73 2011-06-05 03:33:30.000 156 33317.97 359.50 2352.16 36.73 2011-06-05 03:33:31.000 156 33317.92 359.48 2352.11 36.73 2011-06-05 03:33:32.000 156 33318.01 359.52 2352.19 36.73 2011-06-05 03:33:33.000 156 33318.10 359.50 2352.06 36.73 2011-06-05 03:33:34.000 156 33318.11 359.46 2352.13 36.73 2011-06-05 03:33:35.000 156 33318.21 359.49 2352.05 36.73 2011-06-05 03:33:36.000 156 33318.28 359.47 2352.11 36.73 2011-06-05 03:33:37.000 156 33318.25 359.44 2352.01 36.73 2011-06-05 03:33:38.000 156 33318.37 359.49 2352.05 36.74 2011-06-05 03:33:39.000 156 33318.47 359.47 2352.05 36.73 2011-06-05 03:33:40.000 156 33318.49 359.49 2352.08 36.73 2011-06-05 03:33:41.000 156 33318.46 359.47 2352.10 36.73 2011-06-05 03:33:42.000 156 33318.59 359.49 2351.97 36.73 2011-06-05 03:33:43.000 156 33318.52 359.43 2351.93 36.73 2011-06-05 03:33:44.000 156 33318.63 359.37 2351.86 36.73 2011-06-05 03:33:45.000 156 33318.79 359.42 2351.83 36.73 2011-06-05 03:33:46.000 156 33318.76 359.40 2351.82 36.73 2011-06-05 03:33:47.000 156 33318.78 359.43 2351.88 36.74 2011-06-05 03:33:48.000 156 33318.93 359.42 2351.87 36.74 2011-06-05 03:33:49.000 156 33318.92 359.41 2351.90 36.73 2011-06-05 03:33:50.000 156 33318.91 359.42 2351.82 36.73 2011-06-05 03:33:51.000 156 33319.05 359.39 2351.77 36.74 2011-06-05 03:33:52.000 156 33318.97 359.38 2351.80 36.73 2011-06-05 03:33:53.000 156 33319.09 359.38 2351.78 36.73 2011-06-05 03:33:54.000 156 33319.14 359.38 2351.84 36.73 2011-06-05 03:33:55.000 156 33319.08 359.37 2351.70 36.74 2011-06-05 03:33:56.000 156 33319.35 359.39 2351.73 36.73 2011-06-05 03:33:57.000 156 33319.25 359.35 2351.73 36.73 2011-06-05 03:33:58.000 156 33319.23 359.35 2351.74 36.74 2011-06-05 03:33:59.000 156 33319.36 359.35 2351.66 36.73 2011-06-05 03:34:00.000 156 33319.43 359.33 2351.68 36.74 2011-06-05 03:34:01.000 156 33319.42 359.37 2351.69 36.74 2011-06-05 03:34:02.000 156 33319.52 359.30 2351.71 36.74 2011-06-05 03:34:03.000 156 33319.50 359.35 2351.70 36.74 2011-06-05 03:34:04.000 156 33319.51 359.28 2351.65 36.74 2011-06-05 03:34:05.000 156 33319.65 359.31 2351.69 36.74 2011-06-05 03:34:06.000 156 33319.74 359.32 2351.58 36.74 2011-06-05 03:34:07.000 156 33319.58 359.28 2351.65 36.74 2011-06-05 03:34:08.000 156 33319.73 359.30 2351.52 36.73 2011-06-05 03:34:09.000 156 33319.83 359.26 2351.54 36.74 2011-06-05 03:34:10.000 156 33319.80 359.22 2351.62 36.74 2011-06-05 03:34:11.000 156 33319.88 359.23 2351.52 36.74 2011-06-05 03:34:12.000 156 33319.89 359.23 2351.64 36.74 2011-06-05 03:34:13.000 156 33319.90 359.23 2351.58 36.74 2011-06-05 03:34:14.000 156 33320.04 359.17 2351.52 36.74 2011-06-05 03:34:15.000 156 33320.10 359.20 2351.52 36.73 2011-06-05 03:34:16.000 156 33320.04 359.20 2351.49 36.73 2011-06-05 03:34:17.000 156 33320.06 359.20 2351.47 36.74 2011-06-05 03:34:18.000 156 33320.14 359.13 2351.49 36.73 2011-06-05 03:34:19.000 156 33320.12 359.13 2351.48 36.73 2011-06-05 03:34:20.000 156 33320.15 359.14 2351.41 36.73 2011-06-05 03:34:21.000 156 33320.23 359.13 2351.54 36.74 2011-06-05 03:34:22.000 156 33320.20 359.13 2351.48 36.74 2011-06-05 03:34:23.000 156 33320.30 359.09 2351.46 36.74 2011-06-05 03:34:24.000 156 33320.26 359.13 2351.55 36.74 2011-06-05 03:34:25.000 156 33320.32 359.12 2351.36 36.74 2011-06-05 03:34:26.000 156 33320.36 359.08 2351.38 36.74 2011-06-05 03:34:27.000 156 33320.36 359.08 2351.46 36.74 2011-06-05 03:34:28.000 156 33320.44 359.04 2351.49 36.74 2011-06-05 03:34:29.000 156 33320.49 359.03 2351.47 36.74 2011-06-05 03:34:30.000 156 33320.50 359.02 2351.39 36.74 2011-06-05 03:34:31.000 156 33320.53 359.01 2351.44 36.74 2011-06-05 03:34:32.000 156 33320.54 359.01 2351.46 36.74 2011-06-05 03:34:33.000 156 33320.45 359.06 2351.35 36.73 2011-06-05 03:34:34.000 156 33320.47 359.05 2351.34 36.74 2011-06-05 03:34:35.000 156 33320.60 358.96 2351.38 36.74 2011-06-05 03:34:36.000 156 33320.65 358.96 2351.34 36.74 2011-06-05 03:34:37.000 156 33320.63 358.95 2351.34 36.74 2011-06-05 03:34:38.000 156 33320.60 358.94 2351.33 36.74 2011-06-05 03:34:39.000 156 33320.71 358.89 2351.30 36.74 2011-06-05 03:34:40.000 156 33320.66 358.89 2351.30 36.74 2011-06-05 03:34:41.000 156 33320.71 358.87 2351.32 36.74 2011-06-05 03:34:42.000 156 33320.82 358.85 2351.31 36.74 2011-06-05 03:34:43.000 156 33320.73 358.83 2351.30 36.74 2011-06-05 03:34:44.000 156 33320.67 358.86 2351.27 36.74 2011-06-05 03:34:45.000 156 33320.78 358.86 2351.31 36.74 2011-06-05 03:34:46.000 156 33320.83 358.82 2351.30 36.74 2011-06-05 03:34:47.000 156 33320.87 358.80 2351.26 36.74 2011-06-05 03:34:48.000 156 33320.92 358.80 2351.23 36.74 2011-06-05 03:34:49.000 156 33320.97 358.79 2351.39 36.74 2011-06-05 03:34:50.000 156 33321.01 358.75 2351.27 36.74 2011-06-05 03:34:51.000 156 33320.88 358.74 2351.25 36.74 2011-06-05 03:34:52.000 156 33321.05 358.71 2351.23 36.74 2011-06-05 03:34:53.000 156 33321.17 358.72 2351.20 36.73 2011-06-05 03:34:54.000 156 33321.04 358.70 2351.21 36.74 2011-06-05 03:34:55.000 156 33321.01 358.68 2351.23 36.74 2011-06-05 03:34:56.000 156 33321.08 358.64 2351.24 36.74 2011-06-05 03:34:57.000 156 33321.02 358.59 2351.24 36.73 2011-06-05 03:34:58.000 156 33321.11 358.59 2351.18 36.74 2011-06-05 03:34:59.000 156 33321.12 358.61 2351.24 36.74 2011-06-05 03:35:00.000 156 33321.20 358.57 2351.15 36.74 2011-06-05 03:35:01.000 156 33321.17 358.55 2351.10 36.74 2011-06-05 03:35:02.000 156 33321.31 358.54 2351.18 36.74 2011-06-05 03:35:03.000 156 33321.17 358.50 2351.23 36.74 2011-06-05 03:35:04.000 156 33321.28 358.48 2351.22 36.74 2011-06-05 03:35:05.000 156 33321.23 358.52 2351.23 36.74 2011-06-05 03:35:06.000 156 33321.28 358.49 2351.24 36.74 2011-06-05 03:35:07.000 156 33321.32 358.46 2351.12 36.74 2011-06-05 03:35:08.000 156 33321.28 358.47 2351.18 36.74 2011-06-05 03:35:09.000 156 33321.28 358.42 2351.18 36.74 2011-06-05 03:35:10.000 156 33321.32 358.42 2351.17 36.73 2011-06-05 03:35:11.000 156 33321.28 358.40 2351.17 36.74 2011-06-05 03:35:12.000 156 33321.37 358.38 2351.15 36.74 2011-06-05 03:35:13.000 156 33321.29 358.35 2351.14 36.73 2011-06-05 03:35:14.000 156 33321.40 358.37 2351.15 36.74 2011-06-05 03:35:15.000 156 33321.39 358.39 2351.07 36.74 2011-06-05 03:35:16.000 156 33321.36 358.37 2351.00 36.74 2011-06-05 03:35:17.000 156 33321.48 358.33 2351.03 36.74 2011-06-05 03:35:18.000 156 33321.45 358.32 2351.11 36.74 2011-06-05 03:35:19.000 156 33321.49 358.34 2351.13 36.74 2011-06-05 03:35:20.000 156 33321.43 358.29 2351.07 36.74 2011-06-05 03:35:21.000 156 33321.46 358.29 2351.13 36.74 2011-06-05 03:35:22.000 156 33321.47 358.29 2351.08 36.74 2011-06-05 03:35:23.000 156 33321.50 358.24 2351.11 36.74 2011-06-05 03:35:24.000 156 33321.63 358.25 2351.10 36.74 2011-06-05 03:35:25.000 156 33321.55 358.26 2351.09 36.74 2011-06-05 03:35:26.000 156 33321.60 358.22 2351.03 36.74 2011-06-05 03:35:27.000 156 33321.56 358.21 2351.08 36.74 2011-06-05 03:35:28.000 156 33321.50 358.21 2351.06 36.74 2011-06-05 03:35:29.000 156 33321.62 358.20 2351.07 36.74 2011-06-05 03:35:30.000 156 33321.62 358.18 2351.11 36.74 2011-06-05 03:35:31.000 156 33321.60 358.20 2351.13 36.74 2011-06-05 03:35:32.000 156 33321.72 358.18 2351.17 36.73 2011-06-05 03:35:33.000 156 33321.66 358.20 2351.07 36.74 2011-06-05 03:35:34.000 156 33321.61 358.14 2351.01 36.73 2011-06-05 03:35:35.000 156 33321.64 358.13 2351.14 36.74 2011-06-05 03:35:36.000 156 33321.65 358.15 2351.08 36.74 2011-06-05 03:35:37.000 156 33321.61 358.11 2351.17 36.74 2011-06-05 03:35:38.000 156 33321.73 358.14 2351.02 36.74 2011-06-05 03:35:39.000 156 33321.76 358.09 2351.08 36.74 2011-06-05 03:35:40.000 156 33321.67 358.09 2351.07 36.74 2011-06-05 03:35:41.000 156 33321.78 358.08 2350.99 36.74 2011-06-05 03:35:42.000 156 33321.73 358.06 2351.04 36.74 2011-06-05 03:35:43.000 156 33321.82 358.04 2351.04 36.74 2011-06-05 03:35:44.000 156 33321.83 358.05 2351.04 36.74 2011-06-05 03:35:45.000 156 33321.70 358.06 2351.04 36.74 2011-06-05 03:35:46.000 156 33321.78 358.03 2351.05 36.74 2011-06-05 03:35:47.000 156 33321.74 358.06 2351.11 36.74 2011-06-05 03:35:48.000 156 33321.80 358.00 2351.08 36.74 2011-06-05 03:35:49.000 156 33321.74 358.02 2351.04 36.74 2011-06-05 03:35:50.000 156 33321.90 357.95 2350.99 36.74 2011-06-05 03:35:51.000 156 33321.76 358.00 2351.09 36.73 2011-06-05 03:35:52.000 156 33321.85 357.95 2351.03 36.74 2011-06-05 03:35:53.000 156 33321.83 357.96 2351.03 36.74 2011-06-05 03:35:54.000 156 33321.77 357.92 2351.09 36.74 2011-06-05 03:35:55.000 156 33321.78 357.92 2351.03 36.74 2011-06-05 03:35:56.000 156 33321.77 357.88 2351.03 36.74 2011-06-05 03:35:57.000 156 33321.81 357.88 2351.08 36.74 2011-06-05 03:35:58.000 156 33321.73 357.87 2351.08 36.74 2011-06-05 03:35:59.000 156 33321.70 357.83 2351.08 36.74 2011-06-05 03:36:00.000 156 33321.77 357.82 2351.07 36.74 2011-06-05 03:36:01.000 156 33321.66 357.79 2350.96 36.74 2011-06-05 03:36:02.000 156 33321.79 357.81 2351.11 36.74 2011-06-05 03:36:03.000 156 33321.65 357.74 2351.01 36.74 2011-06-05 03:36:04.000 156 33321.57 357.69 2351.03 36.74 2011-06-05 03:36:05.000 156 33321.56 357.73 2351.06 36.74 2011-06-05 03:36:06.000 156 33321.56 357.70 2351.08 36.74 2011-06-05 03:36:07.000 156 33321.51 357.73 2351.14 36.74 2011-06-05 03:36:08.000 156 33321.50 357.65 2351.03 36.74 2011-06-05 03:36:09.000 156 33321.43 357.62 2351.11 36.74 2011-06-05 03:36:10.000 156 33321.41 357.60 2351.14 36.74 2011-06-05 03:36:11.000 156 33321.33 357.61 2351.07 36.74 2011-06-05 03:36:12.000 156 33321.22 357.61 2351.12 36.74 2011-06-05 03:36:13.000 156 33321.27 357.58 2351.12 36.74 2011-06-05 03:36:14.000 156 33321.11 357.53 2351.22 36.74 2011-06-05 03:36:15.000 156 33321.14 357.50 2351.16 36.74 2011-06-05 03:36:16.000 156 33321.01 357.47 2351.08 36.74 2011-06-05 03:36:17.000 156 33321.09 357.50 2351.18 36.74 2011-06-05 03:36:18.000 156 33321.01 357.51 2351.09 36.74 2011-06-05 03:36:19.000 156 33321.02 357.42 2351.20 36.74 2011-06-05 03:36:20.000 156 33320.88 357.40 2351.21 36.74 2011-06-05 03:36:21.000 156 33320.93 357.36 2351.17 36.74 2011-06-05 03:36:22.000 156 33320.84 357.34 2351.15 36.74 2011-06-05 03:36:23.000 156 33320.89 357.32 2351.22 36.74 2011-06-05 03:36:24.000 156 33320.82 357.32 2351.18 36.74 2011-06-05 03:36:25.000 156 33320.76 357.30 2351.23 36.74 2011-06-05 03:36:26.000 156 33320.73 357.25 2351.23 36.74 2011-06-05 03:36:27.000 156 33320.68 357.23 2351.16 36.74 2011-06-05 03:36:28.000 156 33320.63 357.23 2351.23 36.74 2011-06-05 03:36:29.000 156 33320.64 357.19 2351.36 36.74 2011-06-05 03:36:30.000 156 33320.48 357.15 2351.31 36.74 2011-06-05 03:36:31.000 156 33320.54 357.16 2351.25 36.74 2011-06-05 03:36:32.000 156 33320.48 357.10 2351.25 36.74 2011-06-05 03:36:33.000 156 33320.53 357.13 2351.24 36.74 2011-06-05 03:36:34.000 156 33320.43 357.11 2351.29 36.74 2011-06-05 03:36:35.000 156 33320.36 357.02 2351.29 36.74 2011-06-05 03:36:36.000 156 33320.39 357.04 2351.32 36.74 2011-06-05 03:36:37.000 156 33320.42 357.02 2351.34 36.74 2011-06-05 03:36:38.000 156 33320.35 357.02 2351.32 36.74 2011-06-05 03:36:39.000 156 33320.33 357.01 2351.35 36.74 2011-06-05 03:36:40.000 156 33320.27 356.96 2351.36 36.74 2011-06-05 03:36:41.000 156 33320.22 356.91 2351.37 36.74 2011-06-05 03:36:42.000 156 33320.20 356.91 2351.37 36.74 2011-06-05 03:36:43.000 156 33320.05 356.89 2351.41 36.74 2011-06-05 03:36:44.000 156 33320.04 356.82 2351.32 36.74 2011-06-05 03:36:45.000 156 33320.01 356.83 2351.37 36.74 2011-06-05 03:36:46.000 156 33319.91 356.80 2351.39 36.74 2011-06-05 03:36:47.000 156 33319.88 356.79 2351.45 36.74 2011-06-05 03:36:48.000 156 33319.77 356.74 2351.38 36.74 2011-06-05 03:36:49.000 156 33319.70 356.75 2351.35 36.74 2011-06-05 03:36:50.000 156 33319.65 356.68 2351.41 36.74 2011-06-05 03:36:51.000 156 33319.65 356.65 2351.42 36.74 2011-06-05 03:36:52.000 156 33319.52 356.63 2351.42 36.74 2011-06-05 03:36:53.000 156 33319.46 356.57 2351.44 36.74 2011-06-05 03:36:54.000 156 33319.36 356.57 2351.42 36.74 2011-06-05 03:36:55.000 156 33319.29 356.52 2351.39 36.74 2011-06-05 03:36:56.000 156 33319.10 356.51 2351.49 36.74 2011-06-05 03:36:57.000 156 33319.12 356.48 2351.45 36.74 2011-06-05 03:36:58.000 156 33318.95 356.44 2351.53 36.74 2011-06-05 03:36:59.000 156 33318.93 356.40 2351.57 36.74 2011-06-05 03:37:00.000 156 33318.87 356.31 2351.45 36.74 2011-06-05 03:37:01.000 156 33318.77 356.30 2351.55 36.74 2011-06-05 03:37:02.000 156 33318.84 356.25 2351.58 36.74 2011-06-05 03:37:03.000 156 33318.59 356.21 2351.62 36.74 2011-06-05 03:37:04.000 156 33318.51 356.19 2351.59 36.74 2011-06-05 03:37:05.000 156 33318.46 356.14 2351.67 36.74 2011-06-05 03:37:06.000 156 33318.37 356.14 2351.60 36.74 2011-06-05 03:37:07.000 156 33318.38 356.12 2351.70 36.74 2011-06-05 03:37:08.000 156 33318.20 356.08 2351.66 36.74 2011-06-05 03:37:09.000 156 33318.07 356.08 2351.70 36.74 2011-06-05 03:37:10.000 156 33317.91 356.02 2351.70 36.74 2011-06-05 03:37:11.000 156 33317.96 355.97 2351.66 36.74 2011-06-05 03:37:12.000 156 33317.83 355.95 2351.77 36.74 2011-06-05 03:37:13.000 156 33317.72 355.94 2351.70 36.74 2011-06-05 03:37:14.000 156 33317.76 355.87 2351.80 36.74 2011-06-05 03:37:15.000 156 33317.54 355.83 2351.76 36.74 2011-06-05 03:37:16.000 156 33317.52 355.84 2351.67 36.74 2011-06-05 03:37:17.000 156 33317.49 355.76 2351.74 36.74 2011-06-05 03:37:18.000 156 33317.29 355.77 2351.74 36.74 2011-06-05 03:37:19.000 156 33317.33 355.77 2351.80 36.74 2011-06-05 03:37:20.000 156 33317.08 355.72 2351.78 36.74 2011-06-05 03:37:21.000 156 33317.14 355.67 2351.85 36.74 2011-06-05 03:37:22.000 156 33316.97 355.64 2351.82 36.74 2011-06-05 03:37:23.000 156 33316.80 355.63 2351.86 36.74 2011-06-05 03:37:24.000 156 33316.64 355.54 2351.90 36.74 2011-06-05 03:37:25.000 156 33316.66 355.61 2351.93 36.74 2011-06-05 03:37:26.000 156 33316.56 355.51 2351.87 36.74 2011-06-05 03:37:27.000 156 33316.37 355.45 2351.92 36.74 2011-06-05 03:37:28.000 156 33316.33 355.45 2351.92 36.74 2011-06-05 03:37:29.000 156 33316.24 355.41 2351.94 36.74 2011-06-05 03:37:30.000 156 33316.17 355.43 2351.86 36.74 2011-06-05 03:37:31.000 156 33316.08 355.36 2351.95 36.74 2011-06-05 03:37:32.000 156 33316.01 355.34 2351.96 36.74 2011-06-05 03:37:33.000 156 33315.77 355.29 2351.97 36.74 2011-06-05 03:37:34.000 156 33315.80 355.24 2352.04 36.74 2011-06-05 03:37:35.000 156 33315.66 355.24 2352.03 36.74 2011-06-05 03:37:36.000 156 33315.45 355.16 2352.05 36.74 2011-06-05 03:37:37.000 156 33315.46 355.15 2351.99 36.74 2011-06-05 03:37:38.000 156 33315.36 355.14 2352.10 36.74 2011-06-05 03:37:39.000 156 33315.14 355.06 2352.08 36.74 2011-06-05 03:37:40.000 156 33315.14 355.07 2352.03 36.74 2011-06-05 03:37:41.000 156 33314.97 355.02 2352.09 36.74 2011-06-05 03:37:42.000 156 33314.83 354.98 2352.14 36.74 2011-06-05 03:37:43.000 156 33314.82 354.98 2352.04 36.74 2011-06-05 03:37:44.000 156 33314.68 354.95 2352.10 36.74 2011-06-05 03:37:45.000 156 33314.55 354.93 2352.12 36.74 2011-06-05 03:37:46.000 156 33314.48 354.90 2352.11 36.74 2011-06-05 03:37:47.000 156 33314.37 354.85 2352.07 36.74 2011-06-05 03:37:48.000 156 33314.21 354.85 2352.16 36.74 2011-06-05 03:37:49.000 156 33314.17 354.77 2352.14 36.74 2011-06-05 03:37:50.000 156 33314.07 354.77 2352.11 36.74 2011-06-05 03:37:51.000 156 33313.93 354.79 2352.23 36.74 2011-06-05 03:37:52.000 156 33313.77 354.75 2352.16 36.74 2011-06-05 03:37:53.000 156 33313.72 354.72 2352.16 36.74 2011-06-05 03:37:54.000 156 33313.58 354.63 2352.22 36.74 2011-06-05 03:37:55.000 156 33313.40 354.65 2352.25 36.74 2011-06-05 03:37:56.000 156 33313.31 354.64 2352.26 36.74 2011-06-05 03:37:57.000 156 33313.20 354.59 2352.28 36.74 2011-06-05 03:37:58.000 156 33313.16 354.57 2352.25 36.74 2011-06-05 03:37:59.000 156 33313.07 354.47 2352.32 36.74 2011-06-05 03:38:00.000 156 33312.96 354.45 2352.38 36.74 2011-06-05 03:38:01.000 156 33312.87 354.48 2352.34 36.74 2011-06-05 03:38:02.000 156 33312.74 354.45 2352.30 36.74 2011-06-05 03:38:03.000 156 33312.56 354.39 2352.34 36.74 2011-06-05 03:38:04.000 156 33312.47 354.36 2352.40 36.74 2011-06-05 03:38:05.000 156 33312.49 354.33 2352.45 36.74 2011-06-05 03:38:06.000 156 33312.28 354.32 2352.43 36.74 2011-06-05 03:38:07.000 156 33312.22 354.33 2352.45 36.74 2011-06-05 03:38:08.000 156 33312.17 354.25 2352.41 36.74 2011-06-05 03:38:09.000 156 33312.06 354.24 2352.44 36.74 2011-06-05 03:38:10.000 156 33311.96 354.17 2352.45 36.74 2011-06-05 03:38:11.000 156 33311.78 354.11 2352.51 36.74 2011-06-05 03:38:12.000 156 33311.60 354.10 2352.46 36.74 2011-06-05 03:38:13.000 156 33311.61 354.09 2352.49 36.74 2011-06-05 03:38:14.000 156 33311.48 354.00 2352.47 36.74 2011-06-05 03:38:15.000 156 33311.32 354.02 2352.55 36.74 2011-06-05 03:38:16.000 156 33311.28 354.02 2352.57 36.74 2011-06-05 03:38:17.000 156 33311.17 354.01 2352.60 36.74 2011-06-05 03:38:18.000 156 33311.02 353.90 2352.59 36.74 2011-06-05 03:38:19.000 156 33311.10 353.84 2352.49 36.74 2011-06-05 03:38:20.000 156 33310.94 353.88 2352.51 36.74 2011-06-05 03:38:21.000 156 33310.83 353.82 2352.59 36.74 2011-06-05 03:38:22.000 156 33310.75 353.80 2352.55 36.74 2011-06-05 03:38:23.000 156 33310.69 353.74 2352.55 36.74 2011-06-05 03:38:24.000 156 33310.52 353.73 2352.49 36.74 2011-06-05 03:38:25.000 156 33310.42 353.67 2352.57 36.74 2011-06-05 03:38:26.000 156 33310.24 353.64 2352.61 36.74 2011-06-05 03:38:27.000 156 33310.25 353.61 2352.69 36.74 2011-06-05 03:38:28.000 156 33310.16 353.60 2352.59 36.74 2011-06-05 03:38:29.000 156 33310.00 353.55 2352.61 36.74 2011-06-05 03:38:30.000 156 33309.92 353.52 2352.67 36.74 2011-06-05 03:38:31.000 156 33309.77 353.51 2352.61 36.74 2011-06-05 03:38:32.000 156 33309.72 353.39 2352.75 36.74 2011-06-05 03:38:33.000 156 33309.64 353.38 2352.70 36.74 2011-06-05 03:38:34.000 156 33309.55 353.35 2352.66 36.74 2011-06-05 03:38:35.000 156 33309.42 353.37 2352.73 36.74 2011-06-05 03:38:36.000 156 33309.36 353.35 2352.65 36.74 2011-06-05 03:38:37.000 156 33309.24 353.30 2352.67 36.74 2011-06-05 03:38:38.000 156 33309.20 353.25 2352.70 36.74 2011-06-05 03:38:39.000 156 33309.12 353.27 2352.73 36.74 2011-06-05 03:38:40.000 156 33309.05 353.25 2352.67 36.74 2011-06-05 03:38:41.000 156 33308.94 353.23 2352.79 36.74 2011-06-05 03:38:42.000 156 33308.98 353.16 2352.69 36.74 2011-06-05 03:38:43.000 156 33308.79 353.18 2352.69 36.74 2011-06-05 03:38:44.000 156 33308.72 353.14 2352.78 36.74 2011-06-05 03:38:45.000 156 33308.60 353.09 2352.75 36.74 2011-06-05 03:38:46.000 156 33308.57 353.08 2352.67 36.74 2011-06-05 03:38:47.000 156 33308.51 353.07 2352.77 36.74 2011-06-05 03:38:48.000 156 33308.43 353.05 2352.80 36.74 2011-06-05 03:38:49.000 156 33308.38 352.97 2352.72 36.74 2011-06-05 03:38:50.000 156 33308.24 353.00 2352.70 36.74 2011-06-05 03:38:51.000 156 33308.19 352.95 2352.73 36.74 2011-06-05 03:38:52.000 156 33308.15 352.94 2352.67 36.74 2011-06-05 03:38:53.000 156 33308.09 352.90 2352.72 36.74 2011-06-05 03:38:54.000 156 33307.91 352.87 2352.78 36.74 2011-06-05 03:38:55.000 156 33307.93 352.83 2352.76 36.74 2011-06-05 03:38:56.000 156 33307.86 352.80 2352.72 36.74 2011-06-05 03:38:57.000 156 33307.83 352.79 2352.74 36.74 2011-06-05 03:38:58.000 156 33307.75 352.79 2352.62 36.74 2011-06-05 03:38:59.000 156 33307.66 352.76 2352.70 36.74 2011-06-05 03:39:00.000 156 33307.66 352.71 2352.83 36.74 2011-06-05 03:39:01.000 156 33307.61 352.72 2352.83 36.74 2011-06-05 03:39:02.000 156 33307.50 352.72 2352.75 36.74 2011-06-05 03:39:03.000 156 33307.39 352.67 2352.83 36.74 2011-06-05 03:39:04.000 156 33307.37 352.65 2352.81 36.74 2011-06-05 03:39:05.000 156 33307.27 352.68 2352.80 36.74 2011-06-05 03:39:06.000 156 33307.29 352.65 2352.80 36.74 2011-06-05 03:39:07.000 156 33307.26 352.64 2352.84 36.74 2011-06-05 03:39:08.000 156 33307.06 352.61 2352.76 36.74 2011-06-05 03:39:09.000 156 33306.98 352.59 2352.78 36.74 2011-06-05 03:39:10.000 156 33306.93 352.57 2352.76 36.74 2011-06-05 03:39:11.000 156 33306.88 352.57 2352.73 36.74 2011-06-05 03:39:12.000 156 33306.90 352.52 2352.85 36.74 2011-06-05 03:39:13.000 156 33306.89 352.51 2352.85 36.74 2011-06-05 03:39:14.000 156 33306.72 352.53 2352.73 36.74 2011-06-05 03:39:15.000 156 33306.84 352.51 2352.75 36.74 2011-06-05 03:39:16.000 156 33306.76 352.52 2352.83 36.74 2011-06-05 03:39:17.000 156 33306.60 352.52 2352.71 36.74 2011-06-05 03:39:18.000 156 33306.65 352.50 2352.79 36.74 2011-06-05 03:39:19.000 156 33306.58 352.49 2352.76 36.74 2011-06-05 03:39:20.000 156 33306.56 352.46 2352.73 36.74 2011-06-05 03:39:21.000 156 33306.61 352.48 2352.79 36.74 2011-06-05 03:39:22.000 156 33306.53 352.49 2352.81 36.74 2011-06-05 03:39:23.000 156 33306.46 352.45 2352.62 36.74 2011-06-05 03:39:24.000 156 33306.39 352.41 2352.82 36.74 2011-06-05 03:39:25.000 156 33306.46 352.42 2352.79 36.74 2011-06-05 03:39:26.000 156 33306.27 352.39 2352.75 36.74 2011-06-05 03:39:27.000 156 33306.23 352.42 2352.75 36.74 2011-06-05 03:39:28.000 156 33306.20 352.41 2352.69 36.74 2011-06-05 03:39:29.000 156 33306.22 352.41 2352.80 36.74 2011-06-05 03:39:30.000 156 33306.11 352.40 2352.81 36.74 2011-06-05 03:39:31.000 156 33306.12 352.37 2352.76 36.74 2011-06-05 03:39:32.000 156 33305.99 352.34 2352.69 36.74 2011-06-05 03:39:33.000 156 33306.00 352.36 2352.69 36.74 2011-06-05 03:39:34.000 156 33305.99 352.33 2352.69 36.74 2011-06-05 03:39:35.000 156 33305.92 352.32 2352.79 36.74 2011-06-05 03:39:36.000 156 33305.80 352.33 2352.69 36.74 2011-06-05 03:39:37.000 156 33305.82 352.36 2352.72 36.74 2011-06-05 03:39:38.000 156 33305.79 352.37 2352.82 36.74 2011-06-05 03:39:39.000 156 33305.83 352.30 2352.66 36.74 2011-06-05 03:39:40.000 156 33305.79 352.30 2352.63 36.74 2011-06-05 03:39:41.000 156 33305.71 352.31 2352.66 36.74 2011-06-05 03:39:42.000 156 33305.75 352.34 2352.74 36.74 2011-06-05 03:39:43.000 156 33305.75 352.33 2352.71 36.74 2011-06-05 03:39:44.000 156 33305.68 352.32 2352.66 36.74 2011-06-05 03:39:45.000 156 33305.68 352.29 2352.75 36.74 2011-06-05 03:39:46.000 156 33305.55 352.31 2352.69 36.74 2011-06-05 03:39:47.000 156 33305.57 352.30 2352.75 36.74 2011-06-05 03:39:48.000 156 33305.58 352.30 2352.66 36.74 2011-06-05 03:39:49.000 156 33305.47 352.30 2352.73 36.74 2011-06-05 03:39:50.000 156 33305.61 352.29 2352.68 36.74 2011-06-05 03:39:51.000 156 33305.53 352.31 2352.72 36.74 2011-06-05 03:39:52.000 156 33305.52 352.32 2352.68 36.74 2011-06-05 03:39:53.000 156 33305.46 352.31 2352.54 36.74 2011-06-05 03:39:54.000 156 33305.45 352.29 2352.66 36.74 2011-06-05 03:39:55.000 156 33305.38 352.28 2352.62 36.74 2011-06-05 03:39:56.000 156 33305.40 352.31 2352.60 36.74 2011-06-05 03:39:57.000 156 33305.41 352.31 2352.60 36.74 2011-06-05 03:39:58.000 156 33305.44 352.27 2352.60 36.74 2011-06-05 03:39:59.000 156 33305.43 352.31 2352.54 36.74 2011-06-05 03:40:00.000 156 33305.46 352.36 2352.56 36.74 2011-06-05 03:40:01.000 156 33305.39 352.35 2352.50 36.74 2011-06-05 03:40:02.000 156 33305.42 352.31 2352.58 36.74 2011-06-05 03:40:03.000 156 33305.50 352.33 2352.59 36.74 2011-06-05 03:40:04.000 156 33305.37 352.33 2352.52 36.74 2011-06-05 03:40:05.000 156 33305.36 352.36 2352.55 36.74 2011-06-05 03:40:06.000 156 33305.42 352.38 2352.50 36.74 2011-06-05 03:40:07.000 156 33305.34 352.40 2352.55 36.74 2011-06-05 03:40:08.000 156 33305.50 352.38 2352.49 36.74 2011-06-05 03:40:09.000 156 33305.40 352.42 2352.51 36.74 2011-06-05 03:40:10.000 156 33305.40 352.44 2352.51 36.74 2011-06-05 03:40:11.000 156 33305.48 352.43 2352.51 36.74 2011-06-05 03:40:12.000 156 33305.44 352.45 2352.53 36.74 2011-06-05 03:40:13.000 156 33305.37 352.44 2352.51 36.74 2011-06-05 03:40:14.000 156 33305.44 352.43 2352.49 36.74 2011-06-05 03:40:15.000 156 33305.42 352.47 2352.47 36.74 2011-06-05 03:40:16.000 156 33305.38 352.45 2352.47 36.74 2011-06-05 03:40:17.000 156 33305.48 352.46 2352.45 36.74 2011-06-05 03:40:18.000 156 33305.51 352.47 2352.47 36.74 2011-06-05 03:40:19.000 156 33305.42 352.47 2352.49 36.74 2011-06-05 03:40:20.000 156 33305.51 352.48 2352.47 36.74 2011-06-05 03:40:21.000 156 33305.46 352.54 2352.45 36.74 2011-06-05 03:40:22.000 156 33305.42 352.51 2352.42 36.74 2011-06-05 03:40:23.000 156 33305.50 352.56 2352.42 36.74 2011-06-05 03:40:24.000 156 33305.49 352.54 2352.46 36.74 2011-06-05 03:40:25.000 156 33305.45 352.61 2352.47 36.74 2011-06-05 03:40:26.000 156 33305.39 352.56 2352.34 36.74 2011-06-05 03:40:27.000 156 33305.51 352.60 2352.39 36.74 2011-06-05 03:40:28.000 156 33305.49 352.61 2352.40 36.74 2011-06-05 03:40:29.000 156 33305.57 352.62 2352.32 36.74 2011-06-05 03:40:30.000 156 33305.52 352.60 2352.32 36.74 2011-06-05 03:40:31.000 156 33305.57 352.63 2352.39 36.74 2011-06-05 03:40:32.000 156 33305.54 352.68 2352.42 36.74 2011-06-05 03:40:33.000 156 33305.56 352.66 2352.31 36.74 2011-06-05 03:40:34.000 156 33305.60 352.66 2352.32 36.74 2011-06-05 03:40:35.000 156 33305.61 352.70 2352.33 36.74 2011-06-05 03:40:36.000 156 33305.74 352.71 2352.35 36.74 2011-06-05 03:40:37.000 156 33305.65 352.75 2352.26 36.74 2011-06-05 03:40:38.000 156 33305.71 352.74 2352.33 36.74 2011-06-05 03:40:39.000 156 33305.68 352.72 2352.30 36.74 2011-06-05 03:40:40.000 156 33305.70 352.75 2352.28 36.74 2011-06-05 03:40:41.000 156 33305.75 352.76 2352.34 36.74 2011-06-05 03:40:42.000 156 33305.80 352.80 2352.26 36.74 2011-06-05 03:40:43.000 156 33305.84 352.81 2352.22 36.74 2011-06-05 03:40:44.000 156 33305.83 352.82 2352.22 36.74 2011-06-05 03:40:45.000 156 33305.93 352.84 2352.20 36.74 2011-06-05 03:40:46.000 156 33305.93 352.82 2352.20 36.74 2011-06-05 03:40:47.000 156 33306.01 352.82 2352.14 36.74 2011-06-05 03:40:48.000 156 33306.04 352.88 2352.19 36.74 2011-06-05 03:40:49.000 156 33306.06 352.87 2352.18 36.74 2011-06-05 03:40:50.000 156 33306.05 352.88 2352.13 36.74 2011-06-05 03:40:51.000 156 33306.10 352.97 2352.16 36.74 2011-06-05 03:40:52.000 156 33306.07 352.95 2352.11 36.74 2011-06-05 03:40:53.000 156 33306.18 352.85 2352.16 36.74 2011-06-05 03:40:54.000 156 33306.23 352.89 2352.14 36.74 2011-06-05 03:40:55.000 156 33306.30 352.89 2352.17 36.74 2011-06-05 03:40:56.000 156 33306.36 352.94 2352.13 36.74 2011-06-05 03:40:57.000 156 33306.30 353.00 2352.11 36.74 2011-06-05 03:40:58.000 156 33306.36 352.98 2352.08 36.74 2011-06-05 03:40:59.000 156 33306.41 352.98 2352.10 36.74 2011-06-05 03:41:00.000 156 33306.49 353.01 2352.08 36.74 2011-06-05 03:41:01.000 156 33306.49 353.01 2352.01 36.74 2011-06-05 03:41:02.000 156 33306.66 353.06 2351.98 36.74 2011-06-05 03:41:03.000 156 33306.61 353.04 2351.97 36.74 2011-06-05 03:41:04.000 156 33306.67 353.06 2351.98 36.74 2011-06-05 03:41:05.000 156 33306.73 353.11 2352.03 36.74 2011-06-05 03:41:06.000 156 33306.80 353.07 2352.01 36.74 2011-06-05 03:41:07.000 156 33306.76 353.08 2351.95 36.74 2011-06-05 03:41:08.000 156 33306.85 353.11 2351.97 36.74 2011-06-05 03:41:09.000 156 33306.88 353.10 2351.89 36.74 2011-06-05 03:41:10.000 156 33306.93 353.11 2351.90 36.74 2011-06-05 03:41:11.000 156 33306.98 353.11 2351.90 36.74 2011-06-05 03:41:12.000 156 33307.01 353.12 2351.86 36.74 2011-06-05 03:41:13.000 156 33306.98 353.20 2351.80 36.74 2011-06-05 03:41:14.000 156 33307.08 353.22 2351.89 36.74 2011-06-05 03:41:15.000 156 33307.08 353.15 2351.83 36.74 2011-06-05 03:41:16.000 156 33307.20 353.22 2351.82 36.74 2011-06-05 03:41:17.000 156 33307.20 353.17 2351.79 36.74 2011-06-05 03:41:18.000 156 33307.28 353.20 2351.86 36.74 2011-06-05 03:41:19.000 156 33307.35 353.30 2351.89 36.74 2011-06-05 03:41:20.000 156 33307.41 353.25 2351.81 36.74 2011-06-05 03:41:21.000 156 33307.39 353.25 2351.80 36.74 2011-06-05 03:41:22.000 156 33307.56 353.28 2351.76 36.74 2011-06-05 03:41:23.000 156 33307.55 353.25 2351.76 36.74 2011-06-05 03:41:24.000 156 33307.61 353.28 2351.79 36.74 2011-06-05 03:41:25.000 156 33307.62 353.28 2351.82 36.74 2011-06-05 03:41:26.000 156 33307.66 353.27 2351.67 36.74 2011-06-05 03:41:27.000 156 33307.58 353.31 2351.69 36.74 2011-06-05 03:41:28.000 156 33307.88 353.27 2351.72 36.74 2011-06-05 03:41:29.000 156 33307.83 353.28 2351.64 36.74 2011-06-05 03:41:30.000 156 33307.83 353.33 2351.63 36.74 2011-06-05 03:41:31.000 156 33307.89 353.33 2351.61 36.74 2011-06-05 03:41:32.000 156 33308.02 353.32 2351.57 36.74 2011-06-05 03:41:33.000 156 33308.06 353.33 2351.66 36.74 2011-06-05 03:41:34.000 156 33308.22 353.37 2351.59 36.74 2011-06-05 03:41:35.000 156 33308.14 353.40 2351.62 36.74 2011-06-05 03:41:36.000 156 33308.21 353.34 2351.62 36.74 2011-06-05 03:41:37.000 156 33308.21 353.39 2351.56 36.74 2011-06-05 03:41:38.000 156 33308.22 353.42 2351.55 36.74 2011-06-05 03:41:39.000 156 33308.40 353.40 2351.49 36.74 2011-06-05 03:41:40.000 156 33308.41 353.35 2351.45 36.74 2011-06-05 03:41:41.000 156 33308.50 353.38 2351.45 36.74 2011-06-05 03:41:42.000 156 33308.52 353.40 2351.55 36.74 2011-06-05 03:41:43.000 156 33308.59 353.37 2351.54 36.74 2011-06-05 03:41:44.000 156 33308.54 353.40 2351.50 36.74 2011-06-05 03:41:45.000 156 33308.65 353.39 2351.50 36.74 2011-06-05 03:41:46.000 156 33308.76 353.38 2351.42 36.74 2011-06-05 03:41:47.000 156 33308.76 353.36 2351.42 36.74 2011-06-05 03:41:48.000 156 33308.84 353.42 2351.45 36.74 2011-06-05 03:41:49.000 156 33308.87 353.34 2351.45 36.74 2011-06-05 03:41:50.000 156 33308.87 353.33 2351.29 36.74 2011-06-05 03:41:51.000 156 33308.91 353.37 2351.31 36.74 2011-06-05 03:41:52.000 156 33308.90 353.36 2351.29 36.74 2011-06-05 03:41:53.000 156 33308.97 353.35 2351.29 36.74 2011-06-05 03:41:54.000 156 33309.08 353.34 2351.31 36.74 2011-06-05 03:41:55.000 156 33309.09 353.31 2351.30 36.74 2011-06-05 03:41:56.000 156 33309.08 353.29 2351.30 36.74 2011-06-05 03:41:57.000 156 33309.24 353.30 2351.34 36.74 2011-06-05 03:41:58.000 156 33309.31 353.31 2351.27 36.74 2011-06-05 03:41:59.000 156 33309.28 353.28 2351.26 36.74 2011-06-05 03:42:00.000 156 33309.32 353.27 2351.24 36.74 2011-06-05 03:42:01.000 156 33309.39 353.29 2351.21 36.74 2011-06-05 03:42:02.000 156 33309.46 353.28 2351.16 36.74 2011-06-05 03:42:03.000 156 33309.44 353.23 2351.14 36.74 2011-06-05 03:42:04.000 156 33309.58 353.24 2351.14 36.74 2011-06-05 03:42:05.000 156 33309.56 353.23 2351.14 36.74 2011-06-05 03:42:06.000 156 33309.61 353.24 2351.09 36.74 2011-06-05 03:42:07.000 156 33309.71 353.21 2351.11 36.74 2011-06-05 03:42:08.000 156 33309.64 353.23 2351.09 36.74 2011-06-05 03:42:09.000 156 33309.84 353.22 2350.98 36.74 2011-06-05 03:42:10.000 156 33309.77 353.20 2351.05 36.74 2011-06-05 03:42:11.000 156 33309.82 353.17 2351.03 36.74 2011-06-05 03:42:12.000 156 33309.97 353.22 2351.08 36.74 2011-06-05 03:42:13.000 156 33310.01 353.20 2351.06 36.74 2011-06-05 03:42:14.000 156 33310.09 353.20 2351.02 36.74 2011-06-05 03:42:15.000 156 33310.05 353.23 2350.96 36.74 2011-06-05 03:42:16.000 156 33310.09 353.25 2350.95 36.74 2011-06-05 03:42:17.000 156 33310.15 353.25 2350.89 36.74 2011-06-05 03:42:18.000 156 33310.22 353.23 2350.95 36.74 2011-06-05 03:42:19.000 156 33310.29 353.26 2350.97 36.74 2011-06-05 03:42:20.000 156 33310.43 353.21 2350.93 36.74 2011-06-05 03:42:21.000 156 33310.37 353.23 2350.86 36.74 2011-06-05 03:42:22.000 156 33310.57 353.20 2350.96 36.74 2011-06-05 03:42:23.000 156 33310.47 353.22 2350.92 36.74 2011-06-05 03:42:24.000 156 33310.51 353.20 2350.98 36.74 2011-06-05 03:42:25.000 156 33310.66 353.19 2350.85 36.74 2011-06-05 03:42:26.000 156 33310.73 353.18 2350.82 36.74 2011-06-05 03:42:27.000 156 33310.77 353.22 2350.84 36.74 2011-06-05 03:42:28.000 156 33310.92 353.22 2350.78 36.74 2011-06-05 03:42:29.000 156 33310.85 353.21 2350.82 36.74 2011-06-05 03:42:30.000 156 33310.90 353.22 2350.78 36.74 2011-06-05 03:42:31.000 156 33310.95 353.18 2350.82 36.74 2011-06-05 03:42:32.000 156 33311.01 353.17 2350.91 36.74 2011-06-05 03:42:33.000 156 33311.04 353.17 2350.76 36.74 2011-06-05 03:42:34.000 156 33311.09 353.17 2350.68 36.74 2011-06-05 03:42:35.000 156 33311.10 353.13 2350.67 36.74 2011-06-05 03:42:36.000 156 33311.24 353.16 2350.68 36.74 2011-06-05 03:42:37.000 156 33311.27 353.16 2350.74 36.74 2011-06-05 03:42:38.000 156 33311.42 353.10 2350.73 36.74 2011-06-05 03:42:39.000 156 33311.32 353.21 2350.64 36.74 2011-06-05 03:42:40.000 156 33311.48 353.10 2350.65 36.74 2011-06-05 03:42:41.000 156 33311.39 353.11 2350.68 36.74 2011-06-05 03:42:42.000 156 33311.48 353.07 2350.68 36.74 2011-06-05 03:42:43.000 156 33311.53 353.09 2350.68 36.74 2011-06-05 03:42:44.000 156 33311.43 353.06 2350.67 36.74 2011-06-05 03:42:45.000 156 33311.76 353.02 2350.59 36.74 2011-06-05 03:42:46.000 156 33311.67 353.04 2350.60 36.74 2011-06-05 03:42:47.000 156 33311.69 353.00 2350.57 36.74 2011-06-05 03:42:48.000 156 33311.69 352.98 2350.58 36.74 2011-06-05 03:42:49.000 156 33311.73 353.02 2350.56 36.74 2011-06-05 03:42:50.000 156 33311.79 352.93 2350.55 36.74 2011-06-05 03:42:51.000 156 33311.84 352.91 2350.51 36.74 2011-06-05 03:42:52.000 156 33311.89 352.92 2350.57 36.74 2011-06-05 03:42:53.000 156 33311.88 352.92 2350.46 36.74 2011-06-05 03:42:54.000 156 33311.92 352.94 2350.48 36.74 2011-06-05 03:42:55.000 156 33312.03 352.91 2350.48 36.74 2011-06-05 03:42:56.000 156 33311.99 352.90 2350.50 36.74 2011-06-05 03:42:57.000 156 33312.07 352.84 2350.39 36.74 2011-06-05 03:42:58.000 156 33312.16 352.83 2350.53 36.74 2011-06-05 03:42:59.000 156 33312.19 352.84 2350.53 36.74 2011-06-05 03:43:00.000 156 33312.16 352.82 2350.41 36.74 2011-06-05 03:43:01.000 156 33312.17 352.77 2350.37 36.74 2011-06-05 03:43:02.000 156 33312.13 352.76 2350.40 36.74 2011-06-05 03:43:03.000 156 33312.26 352.73 2350.47 36.74 2011-06-05 03:43:04.000 156 33312.32 352.74 2350.37 36.74 2011-06-05 03:43:05.000 156 33312.33 352.71 2350.35 36.74 2011-06-05 03:43:06.000 156 33312.42 352.65 2350.27 36.74 2011-06-05 03:43:07.000 156 33312.39 352.68 2350.36 36.74 2011-06-05 03:43:08.000 156 33312.39 352.71 2350.36 36.74 2011-06-05 03:43:09.000 156 33312.46 352.65 2350.35 36.74 2011-06-05 03:43:10.000 156 33312.57 352.61 2350.33 36.74 2011-06-05 03:43:11.000 156 33312.54 352.58 2350.28 36.74 2011-06-05 03:43:12.000 156 33312.48 352.62 2350.30 36.74 2011-06-05 03:43:13.000 156 33312.60 352.56 2350.22 36.74 2011-06-05 03:43:14.000 156 33312.56 352.58 2350.30 36.74 2011-06-05 03:43:15.000 156 33312.69 352.56 2350.34 36.74 2011-06-05 03:43:16.000 156 33312.67 352.52 2350.24 36.74 2011-06-05 03:43:17.000 156 33312.72 352.51 2350.25 36.74 2011-06-05 03:43:18.000 156 33312.75 352.50 2350.27 36.74 2011-06-05 03:43:19.000 156 33312.71 352.45 2350.26 36.74 2011-06-05 03:43:20.000 156 33312.72 352.50 2350.22 36.74 2011-06-05 03:43:21.000 156 33312.73 352.41 2350.27 36.74 2011-06-05 03:43:22.000 156 33312.66 352.38 2350.21 36.74 2011-06-05 03:43:23.000 156 33312.77 352.36 2350.17 36.74 2011-06-05 03:43:24.000 156 33312.74 352.36 2350.24 36.74 2011-06-05 03:43:25.000 156 33312.85 352.36 2350.34 36.74 2011-06-05 03:43:26.000 156 33312.81 352.34 2350.20 36.74 2011-06-05 03:43:27.000 156 33312.78 352.30 2350.31 36.74 2011-06-05 03:43:28.000 156 33312.84 352.32 2350.22 36.74 2011-06-05 03:43:29.000 156 33312.79 352.28 2350.20 36.74 2011-06-05 03:43:30.000 156 33312.74 352.24 2350.24 36.74 2011-06-05 03:43:31.000 156 33312.84 352.24 2350.22 36.74 2011-06-05 03:43:32.000 156 33312.72 352.22 2350.21 36.74 2011-06-05 03:43:33.000 156 33312.86 352.20 2350.14 36.74 2011-06-05 03:43:34.000 156 33312.87 352.21 2350.18 36.74 2011-06-05 03:43:35.000 156 33312.79 352.20 2350.14 36.74 2011-06-05 03:43:36.000 156 33312.72 352.16 2350.28 36.74 2011-06-05 03:43:37.000 156 33312.81 352.17 2350.16 36.74 2011-06-05 03:43:38.000 156 33312.85 352.13 2350.21 36.74 2011-06-05 03:43:39.000 156 33312.88 352.13 2350.19 36.74 2011-06-05 03:43:40.000 156 33312.81 352.10 2350.19 36.74 2011-06-05 03:43:41.000 156 33312.76 352.11 2350.15 36.74 2011-06-05 03:43:42.000 156 33312.91 352.04 2350.16 36.74 2011-06-05 03:43:43.000 156 33312.81 352.06 2350.09 36.74 2011-06-05 03:43:44.000 156 33312.84 352.05 2350.18 36.74 2011-06-05 03:43:45.000 156 33312.99 352.05 2350.14 36.74 2011-06-05 03:43:46.000 156 33312.95 352.01 2350.08 36.74 2011-06-05 03:43:47.000 156 33312.97 352.01 2350.14 36.74 2011-06-05 03:43:48.000 156 33312.91 351.99 2350.23 36.74 2011-06-05 03:43:49.000 156 33313.00 351.96 2350.14 36.74 2011-06-05 03:43:50.000 156 33312.91 352.01 2350.15 36.74 2011-06-05 03:43:51.000 156 33312.97 351.96 2350.22 36.74 2011-06-05 03:43:52.000 156 33312.91 351.96 2349.99 36.74 2011-06-05 03:43:53.000 156 33312.91 351.95 2350.07 36.74 2011-06-05 03:43:54.000 156 33313.04 351.95 2350.16 36.74 2011-06-05 03:43:55.000 156 33313.01 351.91 2350.13 36.74 2011-06-05 03:43:56.000 156 33312.94 351.93 2350.12 36.74 2011-06-05 03:43:57.000 156 33312.93 351.89 2350.11 36.74 2011-06-05 03:43:58.000 156 33313.04 351.89 2350.16 36.74 2011-06-05 03:43:59.000 156 33312.96 351.87 2350.13 36.74 2011-06-05 03:44:00.000 156 33312.99 351.89 2350.19 36.74 2011-06-05 03:44:01.000 156 33313.06 351.86 2350.06 36.74 2011-06-05 03:44:02.000 156 33312.99 351.80 2350.23 36.74 2011-06-05 03:44:03.000 156 33313.01 351.84 2350.15 36.74 2011-06-05 03:44:04.000 156 33313.01 351.80 2350.25 36.74 2011-06-05 03:44:05.000 156 33313.04 351.77 2350.16 36.74 2011-06-05 03:44:06.000 156 33313.06 351.77 2350.18 36.74 2011-06-05 03:44:07.000 156 33312.96 351.79 2350.20 36.74 2011-06-05 03:44:08.000 156 33313.00 351.81 2350.09 36.74 2011-06-05 03:44:09.000 156 33313.10 351.77 2350.16 36.74 2011-06-05 03:44:10.000 156 33313.03 351.72 2350.13 36.74 2011-06-05 03:44:11.000 156 33313.06 351.72 2350.17 36.74 2011-06-05 03:44:12.000 156 33313.04 351.74 2350.21 36.74 2011-06-05 03:44:13.000 156 33313.10 351.69 2350.23 36.74 2011-06-05 03:44:14.000 156 33313.12 351.70 2350.26 36.74 2011-06-05 03:44:15.000 156 33313.07 351.66 2350.27 36.74 2011-06-05 03:44:16.000 156 33313.15 351.71 2350.16 36.74 2011-06-05 03:44:17.000 156 33313.09 351.67 2350.14 36.74 2011-06-05 03:44:18.000 156 33313.10 351.65 2350.13 36.74 2011-06-05 03:44:19.000 156 33313.18 351.61 2350.14 36.74 2011-06-05 03:44:20.000 156 33313.07 351.62 2350.18 36.74 2011-06-05 03:44:21.000 156 33313.27 351.64 2350.12 36.74 2011-06-05 03:44:22.000 156 33313.25 351.57 2350.03 36.74 2011-06-05 03:44:23.000 156 33313.16 351.58 2350.12 36.74 2011-06-05 03:44:24.000 156 33313.21 351.55 2350.19 36.74 2011-06-05 03:44:25.000 156 33313.31 351.55 2350.16 36.74 2011-06-05 03:44:26.000 156 33313.24 351.53 2350.20 36.74 2011-06-05 03:44:27.000 156 33313.31 351.53 2350.27 36.74 2011-06-05 03:44:28.000 156 33313.31 351.52 2350.15 36.74 2011-06-05 03:44:29.000 156 33313.26 351.51 2350.12 36.74 2011-06-05 03:44:30.000 156 33313.40 351.47 2350.15 36.74 2011-06-05 03:44:31.000 156 33313.37 351.51 2350.13 36.74 2011-06-05 03:44:32.000 156 33313.38 351.51 2350.18 36.74 2011-06-05 03:44:33.000 156 33313.28 351.48 2350.22 36.74 2011-06-05 03:44:34.000 156 33313.47 351.48 2350.15 36.74 2011-06-05 03:44:35.000 156 33313.40 351.49 2350.12 36.74 2011-06-05 03:44:36.000 156 33313.44 351.45 2350.20 36.74 2011-06-05 03:44:37.000 156 33313.44 351.44 2350.23 36.74 2011-06-05 03:44:38.000 156 33313.37 351.43 2350.13 36.74 2011-06-05 03:44:39.000 156 33313.48 351.41 2350.22 36.74 2011-06-05 03:44:40.000 156 33313.43 351.39 2350.18 36.74 2011-06-05 03:44:41.000 156 33313.44 351.37 2350.21 36.74 2011-06-05 03:44:42.000 156 33313.40 351.35 2350.22 36.74 2011-06-05 03:44:43.000 156 33313.44 351.42 2350.09 36.74 2011-06-05 03:44:44.000 156 33313.45 351.38 2350.16 36.74 2011-06-05 03:44:45.000 156 33313.41 351.36 2350.14 36.74 2011-06-05 03:44:46.000 156 33313.37 351.35 2350.14 36.74 2011-06-05 03:44:47.000 156 33313.40 351.34 2350.13 36.74 2011-06-05 03:44:48.000 156 33313.45 351.38 2350.16 36.74 2011-06-05 03:44:49.000 156 33313.41 351.29 2350.15 36.74 2011-06-05 03:44:50.000 156 33313.55 351.25 2350.21 36.74 2011-06-05 03:44:51.000 156 33313.36 351.26 2350.20 36.74 2011-06-05 03:44:52.000 156 33313.48 351.26 2350.10 36.74 2011-06-05 03:44:53.000 156 33313.45 351.30 2350.12 36.74 2011-06-05 03:44:54.000 156 33313.50 351.32 2350.18 36.74 2011-06-05 03:44:55.000 156 33313.43 351.28 2350.16 36.74 2011-06-05 03:44:56.000 156 33313.42 351.26 2350.24 36.74 2011-06-05 03:44:57.000 156 33313.38 351.29 2350.27 36.74 2011-06-05 03:44:58.000 156 33313.41 351.25 2350.21 36.74 2011-06-05 03:44:59.000 156 33313.41 351.24 2350.24 36.74 2011-06-05 03:45:00.000 156 33313.43 351.23 2350.24 36.74 2011-06-05 03:45:01.000 156 33313.42 351.24 2350.20 36.74 2011-06-05 03:45:02.000 156 33313.40 351.20 2350.16 36.74 2011-06-05 03:45:03.000 156 33313.41 351.18 2350.18 36.74 2011-06-05 03:45:04.000 156 33313.43 351.20 2350.27 36.74 2011-06-05 03:45:05.000 156 33313.41 351.19 2350.25 36.74 2011-06-05 03:45:06.000 156 33313.41 351.12 2350.18 36.74 2011-06-05 03:45:07.000 156 33313.41 351.15 2350.21 36.74 2011-06-05 03:45:08.000 156 33313.32 351.13 2350.22 36.74 2011-06-05 03:45:09.000 156 33313.44 351.14 2350.31 36.74 2011-06-05 03:45:10.000 156 33313.38 351.14 2350.22 36.74 2011-06-05 03:45:11.000 156 33313.44 351.09 2350.16 36.74 2011-06-05 03:45:12.000 156 33313.40 351.09 2350.27 36.74 2011-06-05 03:45:13.000 156 33313.38 351.05 2350.16 36.74 2011-06-05 03:45:14.000 156 33313.39 351.05 2350.20 36.74 2011-06-05 03:45:15.000 156 33313.32 351.05 2350.14 36.74 2011-06-05 03:45:16.000 156 33313.49 351.04 2350.25 36.74 2011-06-05 03:45:17.000 156 33313.43 351.03 2350.19 36.74 2011-06-05 03:45:18.000 156 33313.41 351.05 2350.23 36.74 2011-06-05 03:45:19.000 156 33313.38 351.03 2350.19 36.74 2011-06-05 03:45:20.000 156 33313.46 351.05 2350.27 36.74 2011-06-05 03:45:21.000 156 33313.48 350.98 2350.20 36.74 2011-06-05 03:45:22.000 156 33313.38 350.99 2350.30 36.74 2011-06-05 03:45:23.000 156 33313.40 350.98 2350.30 36.74 2011-06-05 03:45:24.000 156 33313.38 350.98 2350.21 36.74 2011-06-05 03:45:25.000 156 33313.43 350.95 2350.20 36.74 2011-06-05 03:45:26.000 156 33313.41 350.95 2350.28 36.74 2011-06-05 03:45:27.000 156 33313.35 350.96 2350.20 36.74 2011-06-05 03:45:28.000 156 33313.46 350.94 2350.25 36.74 2011-06-05 03:45:29.000 156 33313.37 350.91 2350.21 36.74 2011-06-05 03:45:30.000 156 33313.47 350.90 2350.25 36.74 2011-06-05 03:45:31.000 156 33313.51 350.88 2350.28 36.74 2011-06-05 03:45:32.000 156 33313.43 350.84 2350.27 36.74 2011-06-05 03:45:33.000 156 33313.46 350.86 2350.25 36.74 2011-06-05 03:45:34.000 156 33313.46 350.86 2350.16 36.74 2011-06-05 03:45:35.000 156 33313.47 350.86 2350.23 36.74 2011-06-05 03:45:36.000 156 33313.51 350.82 2350.23 36.74 2011-06-05 03:45:37.000 156 33313.46 350.88 2350.30 36.74 2011-06-05 03:45:38.000 156 33313.50 350.78 2350.26 36.74 2011-06-05 03:45:39.000 156 33313.44 350.81 2350.26 36.74 2011-06-05 03:45:40.000 156 33313.38 350.82 2350.34 36.74 2011-06-05 03:45:41.000 156 33313.48 350.83 2350.34 36.74 2011-06-05 03:45:42.000 156 33313.42 350.79 2350.30 36.74 2011-06-05 03:45:43.000 156 33313.45 350.77 2350.27 36.74 2011-06-05 03:45:44.000 156 33313.49 350.81 2350.22 36.74 2011-06-05 03:45:45.000 156 33313.46 350.81 2350.22 36.74 2011-06-05 03:45:46.000 156 33313.49 350.76 2350.30 36.74 2011-06-05 03:45:47.000 156 33313.50 350.73 2350.31 36.74 2011-06-05 03:45:48.000 156 33313.47 350.71 2350.22 36.74 2011-06-05 03:45:49.000 156 33313.49 350.75 2350.30 36.74 2011-06-05 03:45:50.000 156 33313.57 350.74 2350.27 36.74 2011-06-05 03:45:51.000 156 33313.52 350.73 2350.31 36.74 2011-06-05 03:45:52.000 156 33313.42 350.69 2350.24 36.74 2011-06-05 03:45:53.000 156 33313.47 350.68 2350.23 36.74 2011-06-05 03:45:54.000 156 33313.47 350.75 2350.30 36.74 2011-06-05 03:45:55.000 156 33313.51 350.70 2350.34 36.74 2011-06-05 03:45:56.000 156 33313.57 350.69 2350.24 36.74 2011-06-05 03:45:57.000 156 33313.56 350.69 2350.34 36.74 2011-06-05 03:45:58.000 156 33313.50 350.67 2350.27 36.74 2011-06-05 03:45:59.000 156 33313.47 350.64 2350.28 36.74 2011-06-05 03:46:00.000 156 33313.56 350.65 2350.28 36.74 2011-06-05 03:46:01.000 156 33313.52 350.56 2350.26 36.74 2011-06-05 03:46:02.000 156 33313.53 350.62 2350.29 36.74 2011-06-05 03:46:03.000 156 33313.60 350.63 2350.34 36.74 2011-06-05 03:46:04.000 156 33313.61 350.61 2350.39 36.74 2011-06-05 03:46:05.000 156 33313.55 350.60 2350.39 36.74 2011-06-05 03:46:06.000 156 33313.59 350.56 2350.38 36.74 2011-06-05 03:46:07.000 156 33313.60 350.57 2350.30 36.74 2011-06-05 03:46:08.000 156 33313.56 350.62 2350.31 36.74 2011-06-05 03:46:09.000 156 33313.51 350.56 2350.36 36.74 2011-06-05 03:46:10.000 156 33313.65 350.55 2350.25 36.74 2011-06-05 03:46:11.000 156 33313.51 350.56 2350.25 36.74 2011-06-05 03:46:12.000 156 33313.57 350.50 2350.30 36.74 2011-06-05 03:46:13.000 156 33313.56 350.54 2350.31 36.74 2011-06-05 03:46:14.000 156 33313.51 350.52 2350.29 36.74 2011-06-05 03:46:15.000 156 33313.53 350.48 2350.32 36.74 2011-06-05 03:46:16.000 156 33313.55 350.51 2350.35 36.74 2011-06-05 03:46:17.000 156 33313.60 350.48 2350.33 36.74 2011-06-05 03:46:18.000 156 33313.54 350.52 2350.28 36.74 2011-06-05 03:46:19.000 156 33313.53 350.50 2350.34 36.74 2011-06-05 03:46:20.000 156 33313.60 350.51 2350.34 36.74 2011-06-05 03:46:21.000 156 33313.59 350.52 2350.27 36.74 2011-06-05 03:46:22.000 156 33313.53 350.49 2350.23 36.74 2011-06-05 03:46:23.000 156 33313.53 350.48 2350.27 36.74 2011-06-05 03:46:24.000 156 33313.60 350.49 2350.30 36.74 2011-06-05 03:46:25.000 156 33313.56 350.50 2350.26 36.74 2011-06-05 03:46:26.000 156 33313.51 350.47 2350.28 36.74 2011-06-05 03:46:27.000 156 33313.62 350.48 2350.39 36.74 2011-06-05 03:46:28.000 156 33313.62 350.46 2350.28 36.74 2011-06-05 03:46:29.000 156 33313.55 350.48 2350.30 36.74 2011-06-05 03:46:30.000 156 33313.58 350.44 2350.35 36.74 2011-06-05 03:46:31.000 156 33313.61 350.49 2350.45 36.74 2011-06-05 03:46:32.000 156 33313.52 350.46 2350.37 36.74 2011-06-05 03:46:33.000 156 33313.50 350.42 2350.34 36.74 2011-06-05 03:46:34.000 156 33313.45 350.49 2350.39 36.74 2011-06-05 03:46:35.000 156 33313.54 350.46 2350.36 36.74 2011-06-05 03:46:36.000 156 33313.46 350.49 2350.43 36.74 2011-06-05 03:46:37.000 156 33313.49 350.40 2350.33 36.74 2011-06-05 03:46:38.000 156 33313.43 350.45 2350.34 36.74 2011-06-05 03:46:39.000 156 33313.56 350.42 2350.41 36.74 2011-06-05 03:46:40.000 156 33313.37 350.40 2350.41 36.74 2011-06-05 03:46:41.000 156 33313.41 350.39 2350.40 36.74 2011-06-05 03:46:42.000 156 33313.61 350.41 2350.35 36.74 2011-06-05 03:46:43.000 156 33313.47 350.39 2350.31 36.74 2011-06-05 03:46:44.000 156 33313.35 350.42 2350.37 36.74 2011-06-05 03:46:45.000 156 33313.41 350.41 2350.31 36.74 2011-06-05 03:46:46.000 156 33313.53 350.37 2350.43 36.74 2011-06-05 03:46:47.000 156 33313.47 350.38 2350.40 36.74 2011-06-05 03:46:48.000 156 33313.39 350.39 2350.45 36.74 2011-06-05 03:46:49.000 156 33313.38 350.40 2350.45 36.74 2011-06-05 03:46:50.000 156 33313.38 350.44 2350.41 36.74 2011-06-05 03:46:51.000 156 33313.43 350.41 2350.40 36.74 2011-06-05 03:46:52.000 156 33313.36 350.39 2350.32 36.74 2011-06-05 03:46:53.000 156 33313.34 350.39 2350.33 36.74 2011-06-05 03:46:54.000 156 33313.38 350.41 2350.36 36.74 2011-06-05 03:46:55.000 156 33313.36 350.37 2350.50 36.74 2011-06-05 03:46:56.000 156 33313.37 350.38 2350.43 36.74 2011-06-05 03:46:57.000 156 33313.28 350.37 2350.49 36.74 2011-06-05 03:46:58.000 156 33313.25 350.39 2350.46 36.74 2011-06-05 03:46:59.000 156 33313.28 350.37 2350.50 36.74 2011-06-05 03:47:00.000 156 33313.27 350.34 2350.51 36.74 2011-06-05 03:47:01.000 156 33313.30 350.44 2350.55 36.74 2011-06-05 03:47:02.000 156 33313.26 350.41 2350.51 36.74 2011-06-05 03:47:03.000 156 33313.24 350.38 2350.44 36.74 2011-06-05 03:47:04.000 156 33313.14 350.32 2350.51 36.74 2011-06-05 03:47:05.000 156 33313.14 350.35 2350.55 36.74 2011-06-05 03:47:06.000 156 33313.14 350.35 2350.49 36.74 2011-06-05 03:47:07.000 156 33313.07 350.37 2350.55 36.74 2011-06-05 03:47:08.000 156 33313.11 350.37 2350.48 36.74 2011-06-05 03:47:09.000 156 33313.12 350.37 2350.55 36.74 2011-06-05 03:47:10.000 156 33313.08 350.36 2350.58 36.74 2011-06-05 03:47:11.000 156 33313.00 350.34 2350.55 36.74 2011-06-05 03:47:12.000 156 33313.17 350.37 2350.57 36.74 2011-06-05 03:47:13.000 156 33313.00 350.42 2350.59 36.74 2011-06-05 03:47:14.000 156 33313.04 350.39 2350.65 36.74 2011-06-05 03:47:15.000 156 33312.97 350.41 2350.62 36.74 2011-06-05 03:47:16.000 156 33312.98 350.40 2350.60 36.74 2011-06-05 03:47:17.000 156 33312.89 350.40 2350.61 36.74 2011-06-05 03:47:18.000 156 33313.04 350.43 2350.52 36.74 2011-06-05 03:47:19.000 156 33312.89 350.40 2350.71 36.74 2011-06-05 03:47:20.000 156 33312.96 350.40 2350.76 36.74 2011-06-05 03:47:21.000 156 33312.98 350.40 2350.67 36.74 2011-06-05 03:47:22.000 156 33312.90 350.42 2350.67 36.74 2011-06-05 03:47:23.000 156 33312.87 350.45 2350.68 36.74 2011-06-05 03:47:24.000 156 33312.94 350.41 2350.70 36.74 2011-06-05 03:47:25.000 156 33312.91 350.43 2350.67 36.74 2011-06-05 03:47:26.000 156 33312.84 350.42 2350.67 36.74 2011-06-05 03:47:27.000 156 33312.87 350.45 2350.68 36.74 2011-06-05 03:47:28.000 156 33312.76 350.45 2350.73 36.74 2011-06-05 03:47:29.000 156 33312.82 350.42 2350.69 36.74 2011-06-05 03:47:30.000 156 33312.76 350.45 2350.71 36.74 2011-06-05 03:47:31.000 156 33312.78 350.46 2350.83 36.74 2011-06-05 03:47:32.000 156 33312.77 350.46 2350.75 36.74 2011-06-05 03:47:33.000 156 33312.78 350.46 2350.74 36.74 2011-06-05 03:47:34.000 156 33312.71 350.47 2350.71 36.74 2011-06-05 03:47:35.000 156 33312.75 350.48 2350.67 36.74 2011-06-05 03:47:36.000 156 33312.72 350.48 2350.74 36.74 2011-06-05 03:47:37.000 156 33312.75 350.50 2350.72 36.74 2011-06-05 03:47:38.000 156 33312.74 350.48 2350.76 36.74 2011-06-05 03:47:39.000 156 33312.78 350.48 2350.82 36.74 2011-06-05 03:47:40.000 156 33312.75 350.50 2350.89 36.74 2011-06-05 03:47:41.000 156 33312.71 350.50 2350.84 36.74 2011-06-05 03:47:42.000 156 33312.75 350.56 2350.80 36.74 2011-06-05 03:47:43.000 156 33312.81 350.54 2350.84 36.74 2011-06-05 03:47:44.000 156 33312.81 350.50 2350.76 36.74 2011-06-05 03:47:45.000 156 33312.76 350.55 2350.80 36.74 2011-06-05 03:47:46.000 156 33312.81 350.55 2350.84 36.74 2011-06-05 03:47:47.000 156 33312.72 350.56 2350.81 36.74 2011-06-05 03:47:48.000 156 33312.72 350.59 2350.80 36.74 2011-06-05 03:47:49.000 156 33312.81 350.60 2350.90 36.74 2011-06-05 03:47:50.000 156 33312.68 350.59 2350.86 36.74 2011-06-05 03:47:51.000 156 33312.76 350.60 2350.86 36.74 2011-06-05 03:47:52.000 156 33312.79 350.59 2350.82 36.74 2011-06-05 03:47:53.000 156 33312.78 350.57 2350.86 36.74 2011-06-05 03:47:54.000 156 33312.82 350.59 2350.92 36.74 2011-06-05 03:47:55.000 156 33312.79 350.63 2350.88 36.74 2011-06-05 03:47:56.000 156 33312.77 350.61 2350.89 36.74 2011-06-05 03:47:57.000 156 33312.78 350.61 2350.92 36.74 2011-06-05 03:47:58.000 156 33312.76 350.61 2350.92 36.74 2011-06-05 03:47:59.000 156 33312.79 350.61 2350.80 36.74 2011-06-05 03:48:00.000 156 33312.78 350.63 2350.89 36.74 2011-06-05 03:48:01.000 156 33312.78 350.60 2350.83 36.74 2011-06-05 03:48:02.000 156 33312.81 350.60 2350.87 36.74 2011-06-05 03:48:03.000 156 33312.75 350.62 2350.94 36.74 2011-06-05 03:48:04.000 156 33312.82 350.64 2350.93 36.74 2011-06-05 03:48:05.000 156 33312.80 350.63 2350.91 36.74 2011-06-05 03:48:06.000 156 33312.74 350.67 2350.84 36.74 2011-06-05 03:48:07.000 156 33312.75 350.66 2350.87 36.74 2011-06-05 03:48:08.000 156 33312.83 350.68 2350.98 36.74 2011-06-05 03:48:09.000 156 33312.73 350.66 2350.90 36.74 2011-06-05 03:48:10.000 156 33312.75 350.66 2350.90 36.74 2011-06-05 03:48:11.000 156 33312.79 350.67 2350.96 36.74 2011-06-05 03:48:12.000 156 33312.81 350.68 2350.90 36.74 2011-06-05 03:48:13.000 156 33312.87 350.73 2351.01 36.74 2011-06-05 03:48:14.000 156 33312.79 350.73 2350.93 36.74 2011-06-05 03:48:15.000 156 33312.82 350.73 2350.96 36.74 2011-06-05 03:48:16.000 156 33312.90 350.72 2350.91 36.74 2011-06-05 03:48:17.000 156 33312.81 350.69 2350.86 36.74 2011-06-05 03:48:18.000 156 33312.94 350.69 2350.97 36.74 2011-06-05 03:48:19.000 156 33312.93 350.70 2350.91 36.74 2011-06-05 03:48:20.000 156 33312.84 350.73 2350.97 36.74 2011-06-05 03:48:21.000 156 33312.80 350.75 2350.99 36.74 2011-06-05 03:48:22.000 156 33312.94 350.69 2351.01 36.74 2011-06-05 03:48:23.000 156 33312.83 350.72 2350.98 36.74 2011-06-05 03:48:24.000 156 33312.84 350.72 2351.05 36.74 2011-06-05 03:48:25.000 156 33312.90 350.75 2350.95 36.74 2011-06-05 03:48:26.000 156 33312.96 350.75 2351.02 36.74 2011-06-05 03:48:27.000 156 33312.89 350.72 2351.08 36.74 2011-06-05 03:48:28.000 156 33312.88 350.77 2351.04 36.74 2011-06-05 03:48:29.000 156 33312.96 350.73 2350.96 36.74 2011-06-05 03:48:30.000 156 33312.96 350.79 2351.02 36.74 2011-06-05 03:48:31.000 156 33313.00 350.76 2351.03 36.74 2011-06-05 03:48:32.000 156 33313.03 350.77 2350.98 36.74 2011-06-05 03:48:33.000 156 33313.06 350.78 2351.01 36.74 2011-06-05 03:48:34.000 156 33313.06 350.77 2350.92 36.74 2011-06-05 03:48:35.000 156 33313.17 350.73 2350.98 36.74 2011-06-05 03:48:36.000 156 33313.10 350.76 2350.95 36.74 2011-06-05 03:48:37.000 156 33313.09 350.81 2351.03 36.74 2011-06-05 03:48:38.000 156 33313.12 350.79 2350.92 36.74 2011-06-05 03:48:39.000 156 33313.15 350.81 2350.96 36.74 2011-06-05 03:48:40.000 156 33313.15 350.81 2350.96 36.74 2011-06-05 03:48:41.000 156 33313.13 350.84 2350.98 36.74 2011-06-05 03:48:42.000 156 33313.22 350.82 2351.04 36.74 2011-06-05 03:48:43.000 156 33313.17 350.82 2350.93 36.74 2011-06-05 03:48:44.000 156 33313.08 350.84 2350.96 36.74 2011-06-05 03:48:45.000 156 33313.22 350.83 2350.98 36.74 2011-06-05 03:48:46.000 156 33313.26 350.81 2351.01 36.74 2011-06-05 03:48:47.000 156 33313.07 350.80 2351.02 36.74 2011-06-05 03:48:48.000 156 33313.06 350.78 2351.02 36.74 2011-06-05 03:48:49.000 156 33313.16 350.81 2350.95 36.74 2011-06-05 03:48:50.000 156 33313.13 350.81 2351.05 36.74 2011-06-05 03:48:51.000 156 33313.12 350.84 2350.98 36.74 2011-06-05 03:48:52.000 156 33313.13 350.86 2350.99 36.74 2011-06-05 03:48:53.000 156 33313.15 350.86 2350.92 36.74 2011-06-05 03:48:54.000 156 33313.15 350.84 2351.01 36.74 2011-06-05 03:48:55.000 156 33313.06 350.89 2351.02 36.74 2011-06-05 03:48:56.000 156 33313.15 350.81 2351.05 36.74 2011-06-05 03:48:57.000 156 33313.12 350.84 2350.99 36.74 2011-06-05 03:48:58.000 156 33313.16 350.83 2350.95 36.74 2011-06-05 03:48:59.000 156 33313.08 350.82 2351.02 36.74 2011-06-05 03:49:00.000 156 33313.22 350.83 2351.01 36.74 2011-06-05 03:49:01.000 156 33313.15 350.83 2351.09 36.74 2011-06-05 03:49:02.000 156 33313.14 350.87 2350.98 36.74 2011-06-05 03:49:03.000 156 33313.17 350.84 2350.93 36.74 2011-06-05 03:49:04.000 156 33313.16 350.84 2350.95 36.74 2011-06-05 03:49:05.000 156 33313.19 350.81 2351.02 36.74 2011-06-05 03:49:06.000 156 33313.22 350.82 2351.06 36.74 2011-06-05 03:49:07.000 156 33313.28 350.85 2351.02 36.74 2011-06-05 03:49:08.000 156 33313.27 350.85 2351.07 36.74 2011-06-05 03:49:09.000 156 33313.26 350.85 2351.05 36.74 2011-06-05 03:49:10.000 156 33313.29 350.85 2351.07 36.74 2011-06-05 03:49:11.000 156 33313.26 350.85 2351.07 36.74 2011-06-05 03:49:12.000 156 33313.34 350.91 2351.05 36.74 2011-06-05 03:49:13.000 156 33313.34 350.87 2351.07 36.74 2011-06-05 03:49:14.000 156 33313.29 350.85 2351.09 36.74 2011-06-05 03:49:15.000 156 33313.34 350.83 2351.07 36.74 2011-06-05 03:49:16.000 156 33313.41 350.87 2351.08 36.74 2011-06-05 03:49:17.000 156 33313.35 350.83 2351.11 36.74 2011-06-05 03:49:18.000 156 33313.38 350.84 2350.98 36.74 2011-06-05 03:49:19.000 156 33313.41 350.88 2351.06 36.74 2011-06-05 03:49:20.000 156 33313.41 350.86 2350.99 36.74 2011-06-05 03:49:21.000 156 33313.50 350.83 2351.05 36.74 2011-06-05 03:49:22.000 156 33313.48 350.88 2351.02 36.74 2011-06-05 03:49:23.000 156 33313.47 350.88 2350.99 36.74 2011-06-05 03:49:24.000 156 33313.53 350.89 2351.01 36.74 2011-06-05 03:49:25.000 156 33313.53 350.90 2351.03 36.74 2011-06-05 03:49:26.000 156 33313.55 350.85 2350.98 36.74 2011-06-05 03:49:27.000 156 33313.51 350.90 2351.08 36.74 2011-06-05 03:49:28.000 156 33313.58 350.88 2351.01 36.74 2011-06-05 03:49:29.000 156 33313.60 350.86 2350.97 36.74 2011-06-05 03:49:30.000 156 33313.56 350.92 2351.03 36.74 2011-06-05 03:49:31.000 156 33313.67 350.88 2351.02 36.74 2011-06-05 03:49:32.000 156 33313.66 350.87 2351.02 36.74 2011-06-05 03:49:33.000 156 33313.59 350.87 2351.02 36.74 2011-06-05 03:49:34.000 156 33313.66 350.95 2350.96 36.74 2011-06-05 03:49:35.000 156 33313.68 350.95 2350.99 36.74 2011-06-05 03:49:36.000 156 33313.67 350.95 2351.01 36.74 2011-06-05 03:49:37.000 156 33313.64 350.88 2350.91 36.74 2011-06-05 03:49:38.000 156 33313.63 350.87 2351.03 36.74 2011-06-05 03:49:39.000 156 33313.64 350.88 2351.00 36.74 2011-06-05 03:49:40.000 156 33313.66 350.90 2350.91 36.74 2011-06-05 03:49:41.000 156 33313.63 350.87 2350.98 36.74 2011-06-05 03:49:42.000 156 33313.73 350.90 2351.07 36.74 2011-06-05 03:49:43.000 156 33313.63 350.87 2350.95 36.74 2011-06-05 03:49:44.000 156 33313.72 350.92 2350.95 36.74 2011-06-05 03:49:45.000 156 33313.69 350.85 2350.89 36.74 2011-06-05 03:49:46.000 156 33313.72 350.89 2351.07 36.74 2011-06-05 03:49:47.000 156 33313.74 350.91 2351.01 36.74 2011-06-05 03:49:48.000 156 33313.73 350.91 2350.95 36.74 2011-06-05 03:49:49.000 156 33313.71 350.95 2351.00 36.74 2011-06-05 03:49:50.000 156 33313.71 350.92 2350.96 36.74 2011-06-05 03:49:51.000 156 33313.75 350.95 2350.96 36.74 2011-06-05 03:49:52.000 156 33313.79 350.98 2350.93 36.74 2011-06-05 03:49:53.000 156 33313.72 350.96 2350.92 36.74 2011-06-05 03:49:54.000 156 33313.75 350.93 2351.03 36.74 2011-06-05 03:49:55.000 156 33313.81 350.98 2350.94 36.74 2011-06-05 03:49:56.000 156 33313.68 350.98 2350.95 36.74 2011-06-05 03:49:57.000 156 33313.92 350.95 2351.03 36.74 2011-06-05 03:49:58.000 156 33313.84 350.96 2350.98 36.74 2011-06-05 03:49:59.000 156 33313.78 350.93 2350.98 36.74 2011-06-05 03:50:00.000 156 33313.91 350.97 2351.02 36.74 2011-06-05 03:50:01.000 156 33313.87 350.98 2351.03 36.74 2011-06-05 03:50:02.000 156 33313.84 350.97 2350.95 36.74 2011-06-05 03:50:03.000 156 33313.81 350.94 2351.01 36.74 2011-06-05 03:50:04.000 156 33313.90 350.95 2350.98 36.74 2011-06-05 03:50:05.000 156 33313.87 350.98 2350.93 36.74 2011-06-05 03:50:06.000 156 33313.91 350.99 2350.93 36.74 2011-06-05 03:50:07.000 156 33313.92 350.95 2350.96 36.74 2011-06-05 03:50:08.000 156 33313.97 350.95 2351.02 36.74 2011-06-05 03:50:09.000 156 33313.98 350.96 2350.93 36.74 2011-06-05 03:50:10.000 156 33313.90 350.98 2351.04 36.74 2011-06-05 03:50:11.000 156 33313.90 350.96 2351.01 36.74 2011-06-05 03:50:12.000 156 33313.96 350.95 2350.93 36.74 2011-06-05 03:50:13.000 156 33314.00 351.02 2351.00 36.74 2011-06-05 03:50:14.000 156 33313.94 350.97 2350.97 36.74 2011-06-05 03:50:15.000 156 33313.97 350.99 2350.96 36.74 2011-06-05 03:50:16.000 156 33314.02 350.99 2350.94 36.74 2011-06-05 03:50:17.000 156 33313.99 350.97 2350.92 36.74 2011-06-05 03:50:18.000 156 33314.03 351.00 2350.97 36.74 2011-06-05 03:50:19.000 156 33314.05 350.98 2350.96 36.74 2011-06-05 03:50:20.000 156 33314.11 351.04 2351.03 36.74 2011-06-05 03:50:21.000 156 33314.06 350.99 2350.86 36.74 2011-06-05 03:50:22.000 156 33314.15 351.00 2350.92 36.74 2011-06-05 03:50:23.000 156 33314.10 350.97 2350.94 36.74 2011-06-05 03:50:24.000 156 33314.07 351.01 2351.02 36.74 2011-06-05 03:50:25.000 156 33314.18 351.03 2351.05 36.74 2011-06-05 03:50:26.000 156 33314.25 351.00 2350.98 36.74 2011-06-05 03:50:27.000 156 33314.11 351.04 2350.90 36.74 2011-06-05 03:50:28.000 156 33314.17 351.06 2350.96 36.74 2011-06-05 03:50:29.000 156 33314.13 351.06 2350.94 36.74 2011-06-05 03:50:30.000 156 33314.10 351.05 2350.98 36.74 2011-06-05 03:50:31.000 156 33314.13 351.09 2351.04 36.74 2011-06-05 03:50:32.000 156 33314.18 351.08 2351.01 36.74 2011-06-05 03:50:33.000 156 33314.13 351.09 2350.93 36.74 2011-06-05 03:50:34.000 156 33314.09 351.14 2350.93 36.74 2011-06-05 03:50:35.000 156 33314.12 351.11 2350.89 36.74 2011-06-05 03:50:36.000 156 33314.12 351.13 2351.08 36.74 2011-06-05 03:50:37.000 156 33314.17 351.12 2351.07 36.74 2011-06-05 03:50:38.000 156 33314.18 351.13 2351.00 36.74 2011-06-05 03:50:39.000 156 33314.25 351.15 2351.03 36.74 2011-06-05 03:50:40.000 156 33314.05 351.11 2350.98 36.74 2011-06-05 03:50:41.000 156 33314.21 351.11 2350.96 36.74 2011-06-05 03:50:42.000 156 33314.15 351.11 2350.97 36.74 2011-06-05 03:50:43.000 156 33314.25 351.16 2350.99 36.74 2011-06-05 03:50:44.000 156 33314.14 351.12 2351.00 36.74 2011-06-05 03:50:45.000 156 33314.22 351.16 2351.01 36.74 2011-06-05 03:50:46.000 156 33314.26 351.19 2351.08 36.74 2011-06-05 03:50:47.000 156 33314.20 351.18 2351.00 36.74 2011-06-05 03:50:48.000 156 33314.30 351.21 2350.99 36.74 2011-06-05 03:50:49.000 156 33314.30 351.18 2350.98 36.74 2011-06-05 03:50:50.000 156 33314.36 351.20 2351.09 36.74 2011-06-05 03:50:51.000 156 33314.34 351.17 2351.03 36.74 2011-06-05 03:50:52.000 156 33314.29 351.17 2351.01 36.74 2011-06-05 03:50:53.000 156 33314.36 351.18 2351.03 36.74 2011-06-05 03:50:54.000 156 33314.42 351.19 2350.98 36.74 2011-06-05 03:50:55.000 156 33314.40 351.21 2351.03 36.74 2011-06-05 03:50:56.000 156 33314.47 351.16 2351.04 36.74 2011-06-05 03:50:57.000 156 33314.49 351.17 2351.09 36.74 2011-06-05 03:50:58.000 156 33314.52 351.21 2351.02 36.74 2011-06-05 03:50:59.000 156 33314.54 351.18 2351.07 36.74 2011-06-05 03:51:00.000 156 33314.62 351.23 2351.05 36.74 2011-06-05 03:51:01.000 156 33314.64 351.21 2351.09 36.74 2011-06-05 03:51:02.000 156 33314.63 351.21 2351.02 36.74 2011-06-05 03:51:03.000 156 33314.72 351.21 2351.03 36.74 2011-06-05 03:51:04.000 156 33314.87 351.20 2351.02 36.74 2011-06-05 03:51:05.000 156 33314.72 351.21 2350.99 36.74 2011-06-05 03:51:06.000 156 33314.86 351.24 2351.02 36.74 2011-06-05 03:51:07.000 156 33314.93 351.24 2350.93 36.74 2011-06-05 03:51:08.000 156 33314.96 351.20 2350.92 36.74 2011-06-05 03:51:09.000 156 33314.90 351.26 2351.01 36.74 2011-06-05 03:51:10.000 156 33315.11 351.23 2350.97 36.74 2011-06-05 03:51:11.000 156 33315.10 351.26 2351.01 36.74 2011-06-05 03:51:12.000 156 33315.23 351.27 2350.93 36.74 2011-06-05 03:51:13.000 156 33315.20 351.23 2351.03 36.74 2011-06-05 03:51:14.000 156 33315.34 351.26 2350.93 36.74 2011-06-05 03:51:15.000 156 33315.24 351.28 2350.93 36.74 2011-06-05 03:51:16.000 156 33315.42 351.28 2350.90 36.74 2011-06-05 03:51:17.000 156 33315.39 351.30 2350.97 36.74 2011-06-05 03:51:18.000 156 33315.52 351.33 2350.89 36.74 2011-06-05 03:51:19.000 156 33315.57 351.29 2350.89 36.74 2011-06-05 03:51:20.000 156 33315.57 351.31 2350.90 36.74 2011-06-05 03:51:21.000 156 33315.71 351.31 2350.94 36.74 2011-06-05 03:51:22.000 156 33315.79 351.30 2350.93 36.74 2011-06-05 03:51:23.000 156 33315.82 351.32 2350.87 36.74 2011-06-05 03:51:24.000 156 33315.89 351.29 2350.87 36.74 2011-06-05 03:51:25.000 156 33316.01 351.28 2350.78 36.74 2011-06-05 03:51:26.000 156 33316.06 351.30 2350.87 36.74 2011-06-05 03:51:27.000 156 33316.14 351.34 2350.88 36.74 2011-06-05 03:51:28.000 156 33316.19 351.32 2350.83 36.74 2011-06-05 03:51:29.000 156 33316.23 351.33 2350.86 36.74 2011-06-05 03:51:30.000 156 33316.40 351.31 2350.82 36.74 2011-06-05 03:51:31.000 156 33316.39 351.34 2350.76 36.74 2011-06-05 03:51:32.000 156 33316.54 351.35 2350.76 36.74 2011-06-05 03:51:33.000 156 33316.54 351.34 2350.74 36.74 2011-06-05 03:51:34.000 156 33316.72 351.38 2350.68 36.74 2011-06-05 03:51:35.000 156 33316.73 351.35 2350.69 36.74 2011-06-05 03:51:36.000 156 33316.80 351.37 2350.67 36.74 2011-06-05 03:51:37.000 156 33316.90 351.38 2350.65 36.74 2011-06-05 03:51:38.000 156 33316.91 351.43 2350.64 36.74 2011-06-05 03:51:39.000 156 33317.01 351.37 2350.77 36.74 2011-06-05 03:51:40.000 156 33317.29 351.46 2350.60 36.74 2011-06-05 03:51:41.000 156 33317.24 351.43 2350.59 36.74 2011-06-05 03:51:42.000 156 33317.28 351.45 2350.61 36.74 2011-06-05 03:51:43.000 156 33317.35 351.44 2350.62 36.74 2011-06-05 03:51:44.000 156 33317.42 351.47 2350.61 36.74 2011-06-05 03:51:45.000 156 33317.48 351.49 2350.64 36.74 2011-06-05 03:51:46.000 156 33317.60 351.51 2350.58 36.74 2011-06-05 03:51:47.000 156 33317.63 351.52 2350.59 36.74 2011-06-05 03:51:48.000 156 33317.71 351.55 2350.55 36.74 2011-06-05 03:51:49.000 156 33317.81 351.49 2350.46 36.74 2011-06-05 03:51:50.000 156 33317.80 351.54 2350.44 36.74 2011-06-05 03:51:51.000 156 33317.94 351.56 2350.52 36.74 2011-06-05 03:51:52.000 156 33318.02 351.60 2350.53 36.74 2011-06-05 03:51:53.000 156 33318.03 351.61 2350.49 36.74 2011-06-05 03:51:54.000 156 33318.22 351.60 2350.48 36.74 2011-06-05 03:51:55.000 156 33318.26 351.67 2350.47 36.74 2011-06-05 03:51:56.000 156 33318.17 351.67 2350.47 36.74 2011-06-05 03:51:57.000 156 33318.47 351.71 2350.50 36.74 2011-06-05 03:51:58.000 156 33318.46 351.71 2350.51 36.74 2011-06-05 03:51:59.000 156 33318.52 351.69 2350.50 36.74 2011-06-05 03:52:00.000 156 33318.58 351.70 2350.45 36.74 2011-06-05 03:52:01.000 156 33318.73 351.73 2350.36 36.74 2011-06-05 03:52:02.000 156 33318.80 351.76 2350.36 36.74 2011-06-05 03:52:03.000 156 33318.78 351.75 2350.36 36.74 2011-06-05 03:52:04.000 156 33318.90 351.80 2350.40 36.74 2011-06-05 03:52:05.000 156 33318.95 351.83 2350.37 36.74 2011-06-05 03:52:06.000 156 33319.00 351.83 2350.36 36.74 2011-06-05 03:52:07.000 156 33319.06 351.83 2350.34 36.74 2011-06-05 03:52:08.000 156 33319.06 351.81 2350.34 36.74 2011-06-05 03:52:09.000 156 33319.29 351.85 2350.31 36.74 2011-06-05 03:52:10.000 156 33319.49 351.87 2350.30 36.74 2011-06-05 03:52:11.000 156 33319.49 351.84 2350.36 36.74 2011-06-05 03:52:12.000 156 33319.53 351.89 2350.34 36.74 2011-06-05 03:52:13.000 156 33319.74 351.93 2350.40 36.74 2011-06-05 03:52:14.000 156 33319.71 351.88 2350.30 36.74 2011-06-05 03:52:15.000 156 33319.88 351.96 2350.28 36.74 2011-06-05 03:52:16.000 156 33319.88 351.96 2350.35 36.74 2011-06-05 03:52:17.000 156 33319.97 351.95 2350.36 36.74 2011-06-05 03:52:18.000 156 33320.20 351.96 2350.25 36.74 2011-06-05 03:52:19.000 156 33320.22 352.01 2350.28 36.74 2011-06-05 03:52:20.000 156 33320.18 352.00 2350.23 36.74 2011-06-05 03:52:21.000 156 33320.48 352.06 2350.21 36.74 2011-06-05 03:52:22.000 156 33320.66 352.11 2350.34 36.74 2011-06-05 03:52:23.000 156 33320.61 352.12 2350.25 36.74 2011-06-05 03:52:24.000 156 33320.67 352.16 2350.25 36.74 2011-06-05 03:52:25.000 156 33320.90 352.13 2350.20 36.74 2011-06-05 03:52:26.000 156 33320.98 352.19 2350.19 36.74 2011-06-05 03:52:27.000 156 33321.04 352.20 2350.21 36.74 2011-06-05 03:52:28.000 156 33321.04 352.25 2350.18 36.74 2011-06-05 03:52:29.000 156 33321.13 352.26 2350.17 36.74 2011-06-05 03:52:30.000 156 33321.35 352.25 2350.14 36.74 2011-06-05 03:52:31.000 156 33321.34 352.30 2350.09 36.74 2011-06-05 03:52:32.000 156 33321.38 352.26 2350.16 36.74 2011-06-05 03:52:33.000 156 33321.60 352.30 2350.03 36.74 2011-06-05 03:52:34.000 156 33321.63 352.35 2350.14 36.74 2011-06-05 03:52:35.000 156 33321.60 352.37 2350.14 36.74 2011-06-05 03:52:36.000 156 33321.86 352.35 2350.06 36.74 2011-06-05 03:52:37.000 156 33321.95 352.41 2350.04 36.74 2011-06-05 03:52:38.000 156 33321.88 352.42 2350.09 36.74 2011-06-05 03:52:39.000 156 33322.11 352.44 2350.06 36.74 2011-06-05 03:52:40.000 156 33322.19 352.44 2350.05 36.74 2011-06-05 03:52:41.000 156 33322.12 352.44 2350.05 36.74 2011-06-05 03:52:42.000 156 33322.26 352.45 2350.05 36.74 2011-06-05 03:52:43.000 156 33322.34 352.42 2350.12 36.74 2011-06-05 03:52:44.000 156 33322.35 352.46 2350.03 36.74 2011-06-05 03:52:45.000 156 33322.42 352.42 2349.99 36.74 2011-06-05 03:52:46.000 156 33322.60 352.45 2349.96 36.74 2011-06-05 03:52:47.000 156 33322.62 352.45 2349.97 36.74 2011-06-05 03:52:48.000 156 33322.75 352.45 2349.99 36.74 2011-06-05 03:52:49.000 156 33322.74 352.44 2350.00 36.74 2011-06-05 03:52:50.000 156 33322.91 352.41 2349.91 36.74 2011-06-05 03:52:51.000 156 33322.76 352.42 2349.97 36.74 2011-06-05 03:52:52.000 156 33323.03 352.45 2350.03 36.74 2011-06-05 03:52:53.000 156 33322.99 352.46 2350.00 36.74 2011-06-05 03:52:54.000 156 33323.07 352.49 2349.96 36.74 2011-06-05 03:52:55.000 156 33323.19 352.51 2349.84 36.74 2011-06-05 03:52:56.000 156 33323.27 352.43 2349.89 36.74 2011-06-05 03:52:57.000 156 33323.44 352.49 2349.89 36.74 2011-06-05 03:52:58.000 156 33323.27 352.46 2350.02 36.74 2011-06-05 03:52:59.000 156 33323.41 352.49 2349.93 36.74 2011-06-05 03:53:00.000 156 33323.53 352.48 2349.88 36.74 2011-06-05 03:53:01.000 156 33323.62 352.52 2349.87 36.74 2011-06-05 03:53:02.000 156 33323.58 352.48 2349.85 36.74 2011-06-05 03:53:03.000 156 33323.78 352.48 2349.90 36.74 2011-06-05 03:53:04.000 156 33323.86 352.47 2349.90 36.74 2011-06-05 03:53:05.000 156 33323.82 352.47 2349.86 36.74 2011-06-05 03:53:06.000 156 33323.88 352.49 2349.86 36.74 2011-06-05 03:53:07.000 156 33323.94 352.50 2349.84 36.74 2011-06-05 03:53:08.000 156 33323.90 352.49 2349.82 36.74 2011-06-05 03:53:09.000 156 33324.02 352.51 2349.86 36.74 2011-06-05 03:53:10.000 156 33324.02 352.48 2349.84 36.74 2011-06-05 03:53:11.000 156 33324.13 352.44 2349.83 36.74 2011-06-05 03:53:12.000 156 33324.15 352.48 2349.80 36.74 2011-06-05 03:53:13.000 156 33324.20 352.50 2349.89 36.74 2011-06-05 03:53:14.000 156 33324.15 352.46 2349.81 36.74 2011-06-05 03:53:15.000 156 33324.27 352.51 2349.81 36.74 2011-06-05 03:53:16.000 156 33324.34 352.56 2349.82 36.74 2011-06-05 03:53:17.000 156 33324.32 352.50 2349.86 36.74 2011-06-05 03:53:18.000 156 33324.42 352.52 2349.91 36.74 2011-06-05 03:53:19.000 156 33324.38 352.52 2349.80 36.74 2011-06-05 03:53:20.000 156 33324.30 352.50 2349.87 36.74 2011-06-05 03:53:21.000 156 33324.34 352.51 2349.83 36.74 2011-06-05 03:53:22.000 156 33324.29 352.52 2349.87 36.74 2011-06-05 03:53:23.000 156 33324.46 352.53 2349.83 36.74 2011-06-05 03:53:24.000 156 33324.51 352.50 2349.82 36.74 2011-06-05 03:53:25.000 156 33324.43 352.50 2349.91 36.74 2011-06-05 03:53:26.000 156 33324.39 352.53 2349.85 36.74 2011-06-05 03:53:27.000 156 33324.58 352.53 2349.85 36.74 2011-06-05 03:53:28.000 156 33324.45 352.50 2349.82 36.74 2011-06-05 03:53:29.000 156 33324.48 352.48 2349.81 36.74 2011-06-05 03:53:30.000 156 33324.50 352.49 2349.84 36.74 2011-06-05 03:53:31.000 156 33324.47 352.44 2349.93 36.74 2011-06-05 03:53:32.000 156 33324.37 352.45 2349.81 36.74 2011-06-05 03:53:33.000 156 33324.43 352.44 2349.89 36.74 2011-06-05 03:53:34.000 156 33324.42 352.43 2349.99 36.74 2011-06-05 03:53:35.000 156 33324.45 352.41 2349.90 36.74 2011-06-05 03:53:36.000 156 33324.38 352.40 2349.89 36.74 2011-06-05 03:53:37.000 156 33324.48 352.42 2349.90 36.74 2011-06-05 03:53:38.000 156 33324.40 352.35 2349.88 36.74 2011-06-05 03:53:39.000 156 33324.39 352.36 2349.93 36.74 2011-06-05 03:53:40.000 156 33324.36 352.36 2350.01 36.74 2011-06-05 03:53:41.000 156 33324.32 352.36 2350.02 36.74 2011-06-05 03:53:42.000 156 33324.30 352.32 2350.04 36.74 2011-06-05 03:53:43.000 156 33324.35 352.26 2350.00 36.74 2011-06-05 03:53:44.000 156 33324.24 352.32 2350.05 36.74 2011-06-05 03:53:45.000 156 33324.32 352.33 2350.06 36.74 2011-06-05 03:53:46.000 156 33324.35 352.30 2350.07 36.74 2011-06-05 03:53:47.000 156 33324.27 352.30 2350.03 36.74 2011-06-05 03:53:48.000 156 33324.30 352.31 2350.03 36.74 2011-06-05 03:53:49.000 156 33324.26 352.29 2350.13 36.74 2011-06-05 03:53:50.000 156 33324.22 352.29 2350.06 36.74 2011-06-05 03:53:51.000 156 33324.30 352.26 2350.14 36.74 2011-06-05 03:53:52.000 156 33324.21 352.27 2350.09 36.74 2011-06-05 03:53:53.000 156 33324.18 352.23 2350.11 36.74 2011-06-05 03:53:54.000 156 33324.18 352.26 2350.18 36.74 2011-06-05 03:53:55.000 156 33324.23 352.29 2350.12 36.74 2011-06-05 03:53:56.000 156 33324.20 352.28 2350.19 36.74 2011-06-05 03:53:57.000 156 33324.27 352.29 2350.25 36.74 2011-06-05 03:53:58.000 156 33324.11 352.33 2350.27 36.74 2011-06-05 03:53:59.000 156 33324.12 352.32 2350.22 36.74 2011-06-05 03:54:00.000 156 33324.15 352.29 2350.17 36.74 2011-06-05 03:54:01.000 156 33324.22 352.32 2350.28 36.74 2011-06-05 03:54:02.000 156 33324.02 352.32 2350.27 36.74 2011-06-05 03:54:03.000 156 33324.06 352.41 2350.36 36.74 2011-06-05 03:54:04.000 156 33324.02 352.37 2350.26 36.74 2011-06-05 03:54:05.000 156 33323.90 352.37 2350.22 36.74 2011-06-05 03:54:06.000 156 33323.94 352.39 2350.31 36.74 2011-06-05 03:54:07.000 156 33323.86 352.36 2350.31 36.74 2011-06-05 03:54:08.000 156 33323.92 352.34 2350.37 36.74 2011-06-05 03:54:09.000 156 33323.77 352.32 2350.38 36.74 2011-06-05 03:54:10.000 156 33323.80 352.38 2350.46 36.74 2011-06-05 03:54:11.000 156 33323.75 352.37 2350.47 36.74 2011-06-05 03:54:12.000 156 33323.65 352.36 2350.45 36.74 2011-06-05 03:54:13.000 156 33323.71 352.37 2350.51 36.74 2011-06-05 03:54:14.000 156 33323.74 352.26 2350.49 36.74 2011-06-05 03:54:15.000 156 33323.68 352.33 2350.54 36.74 2011-06-05 03:54:16.000 156 33323.58 352.33 2350.51 36.74 2011-06-05 03:54:17.000 156 33323.59 352.28 2350.51 36.74 2011-06-05 03:54:18.000 156 33323.47 352.32 2350.64 36.74 2011-06-05 03:54:19.000 156 33323.46 352.28 2350.55 36.74 2011-06-05 03:54:20.000 156 33323.29 352.25 2350.54 36.74 2011-06-05 03:54:21.000 156 33323.42 352.32 2350.56 36.74 2011-06-05 03:54:22.000 156 33323.29 352.30 2350.64 36.74 2011-06-05 03:54:23.000 156 33323.25 352.27 2350.64 36.74 2011-06-05 03:54:24.000 156 33323.23 352.25 2350.67 36.74 2011-06-05 03:54:25.000 156 33323.28 352.31 2350.71 36.74 2011-06-05 03:54:26.000 156 33323.31 352.33 2350.76 36.74 2011-06-05 03:54:27.000 156 33323.18 352.30 2350.73 36.74 2011-06-05 03:54:28.000 156 33323.31 352.25 2350.70 36.74 2011-06-05 03:54:29.000 156 33323.23 352.27 2350.68 36.74 2011-06-05 03:54:30.000 156 33323.21 352.28 2350.74 36.74 2011-06-05 03:54:31.000 156 33323.09 352.33 2350.76 36.74 2011-06-05 03:54:32.000 156 33323.11 352.33 2350.87 36.74 2011-06-05 03:54:33.000 156 33323.09 352.39 2350.86 36.74 2011-06-05 03:54:34.000 156 33323.04 352.42 2350.91 36.74 2011-06-05 03:54:35.000 156 33323.03 352.39 2350.86 36.74 2011-06-05 03:54:36.000 156 33323.07 352.47 2350.83 36.74 2011-06-05 03:54:37.000 156 33322.93 352.48 2350.96 36.74 2011-06-05 03:54:38.000 156 33322.91 352.46 2350.92 36.74 2011-06-05 03:54:39.000 156 33322.87 352.40 2350.92 36.74 2011-06-05 03:54:40.000 156 33322.75 352.50 2350.95 36.74 2011-06-05 03:54:41.000 156 33322.66 352.47 2350.92 36.74 2011-06-05 03:54:42.000 156 33322.65 352.43 2350.98 36.74 2011-06-05 03:54:43.000 156 33322.56 352.45 2351.03 36.74 2011-06-05 03:54:44.000 156 33322.44 352.43 2351.06 36.74 2011-06-05 03:54:45.000 156 33322.37 352.48 2351.05 36.74 2011-06-05 03:54:46.000 156 33322.34 352.47 2351.17 36.74 2011-06-05 03:54:47.000 156 33322.33 352.44 2351.10 36.74 2011-06-05 03:54:48.000 156 33322.23 352.45 2351.24 36.74 2011-06-05 03:54:49.000 156 33322.10 352.49 2351.15 36.74 2011-06-05 03:54:50.000 156 33322.11 352.47 2351.13 36.74 2011-06-05 03:54:51.000 156 33322.15 352.50 2351.20 36.74 2011-06-05 03:54:52.000 156 33321.97 352.54 2351.15 36.74 2011-06-05 03:54:53.000 156 33322.04 352.56 2351.23 36.74 2011-06-05 03:54:54.000 156 33321.97 352.58 2351.34 36.74 2011-06-05 03:54:55.000 156 33321.94 352.55 2351.33 36.74 2011-06-05 03:54:56.000 156 33321.98 352.58 2351.36 36.74 2011-06-05 03:54:57.000 156 33321.89 352.54 2351.30 36.74 2011-06-05 03:54:58.000 156 33321.94 352.57 2351.39 36.74 2011-06-05 03:54:59.000 156 33321.85 352.55 2351.43 36.74 2011-06-05 03:55:00.000 156 33321.94 352.56 2351.41 36.74 2011-06-05 03:55:01.000 156 33321.85 352.58 2351.43 36.74 2011-06-05 03:55:02.000 156 33321.82 352.55 2351.47 36.74 2011-06-05 03:55:03.000 156 33321.87 352.57 2351.49 36.74 2011-06-05 03:55:04.000 156 33321.82 352.58 2351.51 36.74 2011-06-05 03:55:05.000 156 33321.89 352.56 2351.52 36.74 2011-06-05 03:55:06.000 156 33321.86 352.58 2351.51 36.74 2011-06-05 03:55:07.000 156 33321.81 352.66 2351.54 36.74 2011-06-05 03:55:08.000 156 33321.96 352.65 2351.58 36.74 2011-06-05 03:55:09.000 156 33321.87 352.66 2351.56 36.74 2011-06-05 03:55:10.000 156 33321.94 352.68 2351.60 36.74 2011-06-05 03:55:11.000 156 33322.09 352.72 2351.55 36.74 2011-06-05 03:55:12.000 156 33322.07 352.75 2351.62 36.74 2011-06-05 03:55:13.000 156 33322.18 352.81 2351.60 36.74 2011-06-05 03:55:14.000 156 33322.18 352.73 2351.59 36.74 2011-06-05 03:55:15.000 156 33322.24 352.78 2351.49 36.74 2011-06-05 03:55:16.000 156 33322.33 352.81 2351.63 36.74 2011-06-05 03:55:17.000 156 33322.34 352.87 2351.68 36.74 2011-06-05 03:55:18.000 156 33322.46 352.90 2351.59 36.74 2011-06-05 03:55:19.000 156 33322.45 352.92 2351.61 36.74 2011-06-05 03:55:20.000 156 33322.53 352.95 2351.62 36.74 2011-06-05 03:55:21.000 156 33322.59 352.94 2351.57 36.74 2011-06-05 03:55:22.000 156 33322.68 352.98 2351.62 36.74 2011-06-05 03:55:23.000 156 33322.67 352.96 2351.54 36.74 2011-06-05 03:55:24.000 156 33322.66 352.95 2351.61 36.74 2011-06-05 03:55:25.000 156 33322.85 352.98 2351.60 36.74 2011-06-05 03:55:26.000 156 33322.86 353.03 2351.59 36.74 2011-06-05 03:55:27.000 156 33322.99 353.04 2351.54 36.74 2011-06-05 03:55:28.000 156 33323.01 353.08 2351.55 36.74 2011-06-05 03:55:29.000 156 33323.07 353.04 2351.52 36.74 2011-06-05 03:55:30.000 156 33323.01 353.06 2351.49 36.74 2011-06-05 03:55:31.000 156 33323.13 353.09 2351.55 36.74 2011-06-05 03:55:32.000 156 33323.13 353.07 2351.52 36.74 2011-06-05 03:55:33.000 156 33323.16 353.10 2351.48 36.74 2011-06-05 03:55:34.000 156 33323.09 353.11 2351.47 36.74 2011-06-05 03:55:35.000 156 33323.23 353.14 2351.51 36.74 2011-06-05 03:55:36.000 156 33323.11 353.16 2351.53 36.74 2011-06-05 03:55:37.000 156 33323.16 353.19 2351.54 36.74 2011-06-05 03:55:38.000 156 33323.23 353.13 2351.54 36.74 2011-06-05 03:55:39.000 156 33323.27 353.17 2351.51 36.74 2011-06-05 03:55:40.000 156 33323.39 353.18 2351.46 36.74 2011-06-05 03:55:41.000 156 33323.34 353.24 2351.49 36.74 2011-06-05 03:55:42.000 156 33323.44 353.21 2351.49 36.74 2011-06-05 03:55:43.000 156 33323.46 353.25 2351.57 36.74 2011-06-05 03:55:44.000 156 33323.49 353.25 2351.43 36.74 2011-06-05 03:55:45.000 156 33323.55 353.26 2351.52 36.74 2011-06-05 03:55:46.000 156 33323.59 353.32 2351.47 36.74 2011-06-05 03:55:47.000 156 33323.64 353.29 2351.51 36.74 2011-06-05 03:55:48.000 156 33323.67 353.27 2351.48 36.74 2011-06-05 03:55:49.000 156 33323.65 353.33 2351.42 36.74 2011-06-05 03:55:50.000 156 33323.64 353.36 2351.53 36.74 2011-06-05 03:55:51.000 156 33323.74 353.33 2351.48 36.74 2011-06-05 03:55:52.000 156 33323.80 353.33 2351.47 36.74 2011-06-05 03:55:53.000 156 33323.90 353.35 2351.49 36.74 2011-06-05 03:55:54.000 156 33323.84 353.38 2351.48 36.74 2011-06-05 03:55:55.000 156 33323.95 353.35 2351.51 36.74 2011-06-05 03:55:56.000 156 33324.06 353.36 2351.52 36.74 2011-06-05 03:55:57.000 156 33324.06 353.36 2351.50 36.74 2011-06-05 03:55:58.000 156 33323.97 353.36 2351.52 36.74 2011-06-05 03:55:59.000 156 33324.11 353.35 2351.49 36.74 2011-06-05 03:56:00.000 156 33324.15 353.35 2351.46 36.74 2011-06-05 03:56:01.000 156 33324.21 353.37 2351.50 36.74 2011-06-05 03:56:02.000 156 33324.21 353.37 2351.45 36.74 2011-06-05 03:56:03.000 156 33324.27 353.31 2351.43 36.74 2011-06-05 03:56:04.000 156 33324.29 353.34 2351.44 36.74 2011-06-05 03:56:05.000 156 33324.40 353.38 2351.39 36.74 2011-06-05 03:56:06.000 156 33324.39 353.35 2351.31 36.74 2011-06-05 03:56:07.000 156 33324.52 353.37 2351.46 36.74 2011-06-05 03:56:08.000 156 33324.54 353.38 2351.43 36.74 2011-06-05 03:56:09.000 156 33324.60 353.41 2351.41 36.74 2011-06-05 03:56:10.000 156 33324.54 353.38 2351.42 36.74 2011-06-05 03:56:11.000 156 33324.61 353.38 2351.39 36.74 2011-06-05 03:56:12.000 156 33324.55 353.39 2351.38 36.74 2011-06-05 03:56:13.000 156 33324.66 353.38 2351.41 36.74 2011-06-05 03:56:14.000 156 33324.79 353.38 2351.43 36.74 2011-06-05 03:56:15.000 156 33324.74 353.36 2351.37 36.74 2011-06-05 03:56:16.000 156 33324.68 353.33 2351.41 36.74 2011-06-05 03:56:17.000 156 33324.77 353.33 2351.43 36.74 2011-06-05 03:56:18.000 156 33324.80 353.30 2351.42 36.74 2011-06-05 03:56:19.000 156 33324.77 353.31 2351.34 36.74 2011-06-05 03:56:20.000 156 33324.85 353.34 2351.38 36.74 2011-06-05 03:56:21.000 156 33324.90 353.37 2351.33 36.74 2011-06-05 03:56:22.000 156 33324.71 353.30 2351.41 36.74 2011-06-05 03:56:23.000 156 33324.85 353.33 2351.29 36.74 2011-06-05 03:56:24.000 156 33324.80 353.35 2351.32 36.74 2011-06-05 03:56:25.000 156 33324.96 353.36 2351.26 36.74 2011-06-05 03:56:26.000 156 33324.93 353.35 2351.27 36.74 2011-06-05 03:56:27.000 156 33324.90 353.30 2351.32 36.74 2011-06-05 03:56:28.000 156 33324.84 353.34 2351.36 36.74 2011-06-05 03:56:29.000 156 33324.99 353.36 2351.45 36.74 2011-06-05 03:56:30.000 156 33324.98 353.34 2351.32 36.74 2011-06-05 03:56:31.000 156 33325.04 353.35 2351.38 36.74 2011-06-05 03:56:32.000 156 33325.01 353.33 2351.43 36.74 2011-06-05 03:56:33.000 156 33325.15 353.32 2351.29 36.74 2011-06-05 03:56:34.000 156 33325.07 353.33 2351.44 36.74 2011-06-05 03:56:35.000 156 33325.18 353.37 2351.38 36.74 2011-06-05 03:56:36.000 156 33325.07 353.39 2351.40 36.74 2011-06-05 03:56:37.000 156 33325.17 353.42 2351.47 36.74 2011-06-05 03:56:38.000 156 33325.22 353.41 2351.34 36.74 2011-06-05 03:56:39.000 156 33325.23 353.43 2351.37 36.74 2011-06-05 03:56:40.000 156 33325.21 353.43 2351.36 36.74 2011-06-05 03:56:41.000 156 33325.33 353.45 2351.39 36.74 2011-06-05 03:56:42.000 156 33325.21 353.48 2351.33 36.74 2011-06-05 03:56:43.000 156 33325.29 353.42 2351.32 36.74 2011-06-05 03:56:44.000 156 33325.26 353.50 2351.34 36.74 2011-06-05 03:56:45.000 156 33325.23 353.48 2351.33 36.74 2011-06-05 03:56:46.000 156 33325.30 353.51 2351.38 36.74 2011-06-05 03:56:47.000 156 33325.35 353.50 2351.38 36.74 2011-06-05 03:56:48.000 156 33325.25 353.49 2351.40 36.74 2011-06-05 03:56:49.000 156 33325.26 353.47 2351.41 36.74 2011-06-05 03:56:50.000 156 33325.31 353.48 2351.45 36.74 2011-06-05 03:56:51.000 156 33325.38 353.52 2351.27 36.74 2011-06-05 03:56:52.000 156 33325.42 353.47 2351.42 36.74 2011-06-05 03:56:53.000 156 33325.40 353.49 2351.42 36.74 2011-06-05 03:56:54.000 156 33325.43 353.51 2351.43 36.74 2011-06-05 03:56:55.000 156 33325.37 353.53 2351.43 36.74 2011-06-05 03:56:56.000 156 33325.49 353.56 2351.40 36.74 2011-06-05 03:56:57.000 156 33325.45 353.50 2351.43 36.74 2011-06-05 03:56:58.000 156 33325.52 353.53 2351.48 36.74 2011-06-05 03:56:59.000 156 33325.54 353.58 2351.42 36.74 2011-06-05 03:57:00.000 156 33325.60 353.57 2351.40 36.74 2011-06-05 03:57:01.000 156 33325.65 353.58 2351.38 36.74 2011-06-05 03:57:02.000 156 33325.73 353.62 2351.47 36.74 2011-06-05 03:57:03.000 156 33325.75 353.60 2351.48 36.74 2011-06-05 03:57:04.000 156 33325.68 353.60 2351.51 36.74 2011-06-05 03:57:05.000 156 33325.72 353.61 2351.43 36.74 2011-06-05 03:57:06.000 156 33325.69 353.62 2351.38 36.74 2011-06-05 03:57:07.000 156 33325.79 353.64 2351.46 36.74 2011-06-05 03:57:08.000 156 33325.83 353.64 2351.46 36.74 2011-06-05 03:57:09.000 156 33325.80 353.67 2351.50 36.74 2011-06-05 03:57:10.000 156 33325.85 353.64 2351.41 36.74 2011-06-05 03:57:11.000 156 33325.83 353.69 2351.41 36.74 2011-06-05 03:57:12.000 156 33325.80 353.69 2351.45 36.74 2011-06-05 03:57:13.000 156 33325.81 353.64 2351.46 36.74 2011-06-05 03:57:14.000 156 33325.81 353.68 2351.49 36.74 2011-06-05 03:57:15.000 156 33325.88 353.67 2351.46 36.74 2011-06-05 03:57:16.000 156 33325.94 353.70 2351.53 36.74 2011-06-05 03:57:17.000 156 33325.88 353.68 2351.57 36.74 2011-06-05 03:57:18.000 156 33325.95 353.65 2351.57 36.74 2011-06-05 03:57:19.000 156 33325.95 353.65 2351.53 36.74 2011-06-05 03:57:20.000 156 33325.97 353.70 2351.49 36.74 2011-06-05 03:57:21.000 156 33326.03 353.66 2351.58 36.74 2011-06-05 03:57:22.000 156 33325.95 353.65 2351.52 36.74 2011-06-05 03:57:23.000 156 33325.98 353.66 2351.59 36.74 2011-06-05 03:57:24.000 156 33326.00 353.63 2351.58 36.74 2011-06-05 03:57:25.000 156 33326.07 353.65 2351.60 36.74 2011-06-05 03:57:26.000 156 33326.03 353.71 2351.52 36.74 2011-06-05 03:57:27.000 156 33326.10 353.71 2351.64 36.74 2011-06-05 03:57:28.000 156 33326.08 353.72 2351.64 36.74 2011-06-05 03:57:29.000 156 33326.09 353.75 2351.59 36.74 2011-06-05 03:57:30.000 156 33326.04 353.74 2351.57 36.74 2011-06-05 03:57:31.000 156 33326.08 353.71 2351.62 36.74 2011-06-05 03:57:32.000 156 33326.11 353.77 2351.55 36.74 2011-06-05 03:57:33.000 156 33326.07 353.71 2351.54 36.74 2011-06-05 03:57:34.000 156 33326.17 353.68 2351.57 36.74 2011-06-05 03:57:35.000 156 33326.14 353.74 2351.60 36.74 2011-06-05 03:57:36.000 156 33326.13 353.71 2351.59 36.74 2011-06-05 03:57:37.000 156 33326.19 353.74 2351.57 36.74 2011-06-05 03:57:38.000 156 33326.24 353.75 2351.63 36.74 2011-06-05 03:57:39.000 156 33326.19 353.73 2351.70 36.74 2011-06-05 03:57:40.000 156 33326.26 353.76 2351.68 36.74 2011-06-05 03:57:41.000 156 33326.26 353.74 2351.67 36.74 2011-06-05 03:57:42.000 156 33326.20 353.76 2351.63 36.74 2011-06-05 03:57:43.000 156 33326.31 353.74 2351.74 36.74 2011-06-05 03:57:44.000 156 33326.35 353.74 2351.69 36.74 2011-06-05 03:57:45.000 156 33326.31 353.78 2351.70 36.74 2011-06-05 03:57:46.000 156 33326.37 353.72 2351.64 36.74 2011-06-05 03:57:47.000 156 33326.48 353.81 2351.64 36.74 2011-06-05 03:57:48.000 156 33326.42 353.74 2351.68 36.74 2011-06-05 03:57:49.000 156 33326.47 353.75 2351.68 36.74 2011-06-05 03:57:50.000 156 33326.48 353.79 2351.68 36.74 2011-06-05 03:57:51.000 156 33326.40 353.76 2351.74 36.74 2011-06-05 03:57:52.000 156 33326.63 353.79 2351.61 36.74 2011-06-05 03:57:53.000 156 33326.60 353.81 2351.70 36.74 2011-06-05 03:57:54.000 156 33326.61 353.81 2351.68 36.74 2011-06-05 03:57:55.000 156 33326.64 353.80 2351.71 36.74 2011-06-05 03:57:56.000 156 33326.61 353.81 2351.67 36.74 2011-06-05 03:57:57.000 156 33326.63 353.83 2351.79 36.74 2011-06-05 03:57:58.000 156 33326.66 353.81 2351.67 36.74 2011-06-05 03:57:59.000 156 33326.68 353.77 2351.70 36.74 2011-06-05 03:58:00.000 156 33326.72 353.79 2351.70 36.74 2011-06-05 03:58:01.000 156 33326.69 353.82 2351.68 36.74 2011-06-05 03:58:02.000 156 33326.82 353.83 2351.65 36.74 2011-06-05 03:58:03.000 156 33326.88 353.81 2351.72 36.74 2011-06-05 03:58:04.000 156 33326.73 353.80 2351.72 36.74 2011-06-05 03:58:05.000 156 33326.83 353.82 2351.73 36.74 2011-06-05 03:58:06.000 156 33326.79 353.80 2351.78 36.74 2011-06-05 03:58:07.000 156 33326.82 353.78 2351.74 36.74 2011-06-05 03:58:08.000 156 33326.77 353.85 2351.82 36.74 2011-06-05 03:58:09.000 156 33326.87 353.82 2351.80 36.74 2011-06-05 03:58:10.000 156 33326.71 353.85 2351.69 36.74 2011-06-05 03:58:11.000 156 33326.74 353.84 2351.74 36.74 2011-06-05 03:58:12.000 156 33326.68 353.83 2351.75 36.74 2011-06-05 03:58:13.000 156 33326.66 353.83 2351.71 36.74 2011-06-05 03:58:14.000 156 33326.64 353.80 2351.80 36.74 2011-06-05 03:58:15.000 156 33326.53 353.81 2351.79 36.74 2011-06-05 03:58:16.000 156 33326.50 353.80 2351.79 36.74 2011-06-05 03:58:17.000 156 33326.39 353.80 2351.89 36.74 2011-06-05 03:58:18.000 156 33326.32 353.78 2351.85 36.74 2011-06-05 03:58:19.000 156 33326.29 353.81 2351.79 36.74 2011-06-05 03:58:20.000 156 33326.32 353.77 2351.80 36.74 2011-06-05 03:58:21.000 156 33326.28 353.76 2351.86 36.74 2011-06-05 03:58:22.000 156 33326.18 353.79 2351.84 36.74 2011-06-05 03:58:23.000 156 33326.17 353.75 2351.88 36.74 2011-06-05 03:58:24.000 156 33326.10 353.75 2351.87 36.74 2011-06-05 03:58:25.000 156 33326.06 353.76 2351.97 36.74 2011-06-05 03:58:26.000 156 33326.06 353.76 2351.97 36.74 2011-06-05 03:58:27.000 156 33326.03 353.74 2351.95 36.74 2011-06-05 03:58:28.000 156 33325.95 353.73 2351.99 36.74 2011-06-05 03:58:29.000 156 33326.00 353.75 2352.05 36.74 2011-06-05 03:58:30.000 156 33325.93 353.76 2351.99 36.74 2011-06-05 03:58:31.000 156 33326.04 353.74 2352.10 36.74 2011-06-05 03:58:32.000 156 33325.96 353.72 2352.07 36.74 2011-06-05 03:58:33.000 156 33326.03 353.73 2352.08 36.74 2011-06-05 03:58:34.000 156 33326.07 353.76 2352.07 36.74 2011-06-05 03:58:35.000 156 33326.13 353.76 2352.11 36.74 2011-06-05 03:58:36.000 156 33326.10 353.79 2352.11 36.74 2011-06-05 03:58:37.000 156 33326.06 353.77 2352.11 36.74 2011-06-05 03:58:38.000 156 33326.18 353.78 2352.11 36.74 2011-06-05 03:58:39.000 156 33326.11 353.77 2352.06 36.74 2011-06-05 03:58:40.000 156 33326.24 353.74 2352.14 36.74 2011-06-05 03:58:41.000 156 33326.14 353.76 2352.17 36.74 2011-06-05 03:58:42.000 156 33326.13 353.79 2352.14 36.74 2011-06-05 03:58:43.000 156 33326.17 353.77 2352.14 36.74 2011-06-05 03:58:44.000 156 33326.22 353.76 2352.09 36.74 2011-06-05 03:58:45.000 156 33326.20 353.80 2352.10 36.74 2011-06-05 03:58:46.000 156 33326.32 353.78 2352.10 36.74 2011-06-05 03:58:47.000 156 33326.28 353.81 2352.14 36.74 2011-06-05 03:58:48.000 156 33326.38 353.80 2352.14 36.74 2011-06-05 03:58:49.000 156 33326.32 353.83 2352.13 36.74 2011-06-05 03:58:50.000 156 33326.43 353.79 2352.08 36.74 2011-06-05 03:58:51.000 156 33326.48 353.80 2352.05 36.74 2011-06-05 03:58:52.000 156 33326.56 353.80 2352.07 36.74 2011-06-05 03:58:53.000 156 33326.67 353.81 2352.06 36.74 2011-06-05 03:58:54.000 156 33326.59 353.79 2352.04 36.74 2011-06-05 03:58:55.000 156 33326.71 353.82 2352.04 36.74 2011-06-05 03:58:56.000 156 33326.74 353.83 2352.08 36.74 2011-06-05 03:58:57.000 156 33326.87 353.83 2352.09 36.74 2011-06-05 03:58:58.000 156 33326.96 353.86 2352.06 36.74 2011-06-05 03:58:59.000 156 33326.89 353.90 2352.04 36.74 2011-06-05 03:59:00.000 156 33326.91 353.88 2352.04 36.74 2011-06-05 03:59:01.000 156 33326.99 353.89 2352.01 36.74 2011-06-05 03:59:02.000 156 33327.07 353.89 2351.95 36.74 2011-06-05 03:59:03.000 156 33327.04 353.88 2352.03 36.74 2011-06-05 03:59:04.000 156 33327.10 353.89 2351.97 36.74 2011-06-05 03:59:05.000 156 33327.16 353.88 2351.91 36.74 2011-06-05 03:59:06.000 156 33327.14 353.88 2351.91 36.74 2011-06-05 03:59:07.000 156 33327.12 353.90 2351.91 36.74 2011-06-05 03:59:08.000 156 33327.21 353.88 2351.85 36.74 2011-06-05 03:59:09.000 156 33327.21 353.90 2351.87 36.74 2011-06-05 03:59:10.000 156 33327.16 353.88 2351.86 36.74 2011-06-05 03:59:11.000 156 33327.13 353.88 2351.78 36.74 2011-06-05 03:59:12.000 156 33327.12 353.88 2351.78 36.74 2011-06-05 03:59:13.000 156 33327.19 353.86 2351.78 36.74 2011-06-05 03:59:14.000 156 33327.19 353.88 2351.94 36.74 2011-06-05 03:59:15.000 156 33327.23 353.88 2351.83 36.74 2011-06-05 03:59:16.000 156 33327.26 353.92 2351.78 36.74 2011-06-05 03:59:17.000 156 33327.24 353.95 2351.80 36.74 2011-06-05 03:59:18.000 156 33327.22 353.93 2351.73 36.74 2011-06-05 03:59:19.000 156 33327.24 353.91 2351.80 36.74 2011-06-05 03:59:20.000 156 33327.22 353.97 2351.91 36.74 2011-06-05 03:59:21.000 156 33327.15 353.95 2351.77 36.74 2011-06-05 03:59:22.000 156 33327.28 353.98 2351.74 36.74 2011-06-05 03:59:23.000 156 33327.26 353.96 2351.87 36.74 2011-06-05 03:59:24.000 156 33327.32 354.00 2351.83 36.74 2011-06-05 03:59:25.000 156 33327.31 353.98 2351.83 36.74 2011-06-05 03:59:26.000 156 33327.25 353.95 2351.86 36.74 2011-06-05 03:59:27.000 156 33327.35 354.00 2351.92 36.74 2011-06-05 03:59:28.000 156 33327.28 354.00 2351.82 36.74 2011-06-05 03:59:29.000 156 33327.35 354.01 2351.92 36.74 2011-06-05 03:59:30.000 156 33327.39 354.02 2351.86 36.74 2011-06-05 03:59:31.000 156 33327.36 353.97 2351.89 36.74 2011-06-05 03:59:32.000 156 33327.34 353.97 2351.89 36.74 2011-06-05 03:59:33.000 156 33327.42 353.99 2351.87 36.74 2011-06-05 03:59:34.000 156 33327.31 353.97 2351.87 36.74 2011-06-05 03:59:35.000 156 33327.47 354.04 2351.95 36.74 2011-06-05 03:59:36.000 156 33327.43 354.02 2351.90 36.74 2011-06-05 03:59:37.000 156 33327.46 354.01 2351.91 36.74 2011-06-05 03:59:38.000 156 33327.43 354.02 2351.86 36.74 2011-06-05 03:59:39.000 156 33327.43 353.98 2351.93 36.74 2011-06-05 03:59:40.000 156 33327.38 353.96 2351.93 36.74 2011-06-05 03:59:41.000 156 33327.48 354.02 2351.87 36.74 2011-06-05 03:59:42.000 156 33327.44 353.95 2351.88 36.74 2011-06-05 03:59:43.000 156 33327.49 353.96 2351.89 36.74 2011-06-05 03:59:44.000 156 33327.47 353.93 2351.77 36.74 2011-06-05 03:59:45.000 156 33327.52 353.93 2351.82 36.74 2011-06-05 03:59:46.000 156 33327.43 353.95 2351.80 36.74 2011-06-05 03:59:47.000 156 33327.63 353.95 2351.89 36.74 2011-06-05 03:59:48.000 156 33327.53 353.93 2351.89 36.74 2011-06-05 03:59:49.000 156 33327.57 353.98 2351.96 36.74 2011-06-05 03:59:50.000 156 33327.54 353.95 2351.88 36.74 2011-06-05 03:59:51.000 156 33327.56 353.96 2351.89 36.74 2011-06-05 03:59:52.000 156 33327.56 353.95 2351.80 36.74 2011-06-05 03:59:53.000 156 33327.61 353.93 2351.93 36.74 2011-06-05 03:59:54.000 156 33327.55 353.93 2351.93 36.74 2011-06-05 03:59:55.000 156 33327.62 353.94 2351.82 36.74 2011-06-05 03:59:56.000 156 33327.58 353.93 2351.97 36.74 2011-06-05 03:59:57.000 156 33327.51 353.93 2351.97 36.74 2011-06-05 03:59:58.000 156 33327.51 353.90 2351.85 36.74 2011-06-05 03:59:59.000 156 33327.61 353.92 2351.89 36.74 2011-06-05 04:00:00.000 156 33327.60 353.92 2351.85 36.74 2011-06-05 04:00:01.000 156 33327.56 353.95 2351.93 36.74 2011-06-05 04:00:02.000 156 33327.51 353.95 2351.93 36.74 2011-06-05 04:00:03.000 156 33327.51 353.94 2351.94 36.74 2011-06-05 04:00:04.000 156 33327.56 353.93 2351.86 36.74 2011-06-05 04:00:05.000 156 33327.61 353.95 2351.95 36.74 2011-06-05 04:00:06.000 156 33327.56 353.94 2351.96 36.74 2011-06-05 04:00:07.000 156 33327.50 353.91 2352.01 36.74 2011-06-05 04:00:08.000 156 33327.51 353.88 2351.93 36.74 2011-06-05 04:00:09.000 156 33327.50 353.89 2351.94 36.74 2011-06-05 04:00:10.000 156 33327.57 353.96 2352.00 36.74 2011-06-05 04:00:11.000 156 33327.54 353.87 2352.05 36.74 2011-06-05 04:00:12.000 156 33327.56 353.90 2352.05 36.74 2011-06-05 04:00:13.000 156 33327.62 353.92 2351.96 36.74 2011-06-05 04:00:14.000 156 33327.59 353.92 2351.90 36.74 2011-06-05 04:00:15.000 156 33327.74 353.91 2351.99 36.74 2011-06-05 04:00:16.000 156 33327.54 353.88 2352.04 36.74 2011-06-05 04:00:17.000 156 33327.59 353.90 2352.03 36.74 2011-06-05 04:00:18.000 156 33327.59 353.91 2352.02 36.74 2011-06-05 04:00:19.000 156 33327.63 353.95 2352.06 36.74 2011-06-05 04:00:20.000 156 33327.59 353.86 2351.99 36.74 2011-06-05 04:00:21.000 156 33327.62 353.91 2352.05 36.74 2011-06-05 04:00:22.000 156 33327.64 353.86 2351.96 36.74 2011-06-05 04:00:23.000 156 33327.65 353.84 2351.90 36.74 2011-06-05 04:00:24.000 156 33327.61 353.81 2351.95 36.74 2011-06-05 04:00:25.000 156 33327.64 353.90 2352.03 36.74 2011-06-05 04:00:26.000 156 33327.63 353.94 2352.01 36.74 2011-06-05 04:00:27.000 156 33327.63 353.90 2352.01 36.74 2011-06-05 04:00:28.000 156 33327.61 353.88 2351.86 36.74 2011-06-05 04:00:29.000 156 33327.63 353.86 2351.99 36.74 2011-06-05 04:00:30.000 156 33327.62 353.83 2352.07 36.74 2011-06-05 04:00:31.000 156 33327.61 353.85 2352.06 36.74 2011-06-05 04:00:32.000 156 33327.63 353.85 2352.03 36.74 2011-06-05 04:00:33.000 156 33327.66 353.80 2352.04 36.74 2011-06-05 04:00:34.000 156 33327.56 353.80 2351.98 36.74 2011-06-05 04:00:35.000 156 33327.73 353.84 2352.02 36.74 2011-06-05 04:00:36.000 156 33327.59 353.84 2352.07 36.74 2011-06-05 04:00:37.000 156 33327.65 353.81 2352.08 36.74 2011-06-05 04:00:38.000 156 33327.64 353.80 2352.10 36.74 2011-06-05 04:00:39.000 156 33327.68 353.84 2352.11 36.74 2011-06-05 04:00:40.000 156 33327.55 353.85 2352.04 36.74 2011-06-05 04:00:41.000 156 33327.58 353.78 2352.05 36.74 2011-06-05 04:00:42.000 156 33327.48 353.76 2352.04 36.74 2011-06-05 04:00:43.000 156 33327.60 353.78 2352.05 36.74 2011-06-05 04:00:44.000 156 33327.49 353.79 2351.97 36.74 2011-06-05 04:00:45.000 156 33327.44 353.78 2352.04 36.74 2011-06-05 04:00:46.000 156 33327.44 353.80 2352.15 36.74 2011-06-05 04:00:47.000 156 33327.41 353.74 2352.07 36.74 2011-06-05 04:00:48.000 156 33327.40 353.71 2352.08 36.74 2011-06-05 04:00:49.000 156 33327.50 353.75 2352.18 36.74 2011-06-05 04:00:50.000 156 33327.53 353.71 2352.16 36.74 2011-06-05 04:00:51.000 156 33327.52 353.75 2352.16 36.74 2011-06-05 04:00:52.000 156 33327.46 353.68 2352.14 36.74 2011-06-05 04:00:53.000 156 33327.49 353.68 2352.09 36.74 2011-06-05 04:00:54.000 156 33327.34 353.65 2352.09 36.74 2011-06-05 04:00:55.000 156 33327.35 353.71 2352.09 36.74 2011-06-05 04:00:56.000 156 33327.27 353.70 2352.15 36.74 2011-06-05 04:00:57.000 156 33327.31 353.69 2352.19 36.74 2011-06-05 04:00:58.000 156 33327.11 353.64 2352.13 36.74 2011-06-05 04:00:59.000 156 33327.18 353.67 2352.18 36.74 2011-06-05 04:01:00.000 156 33327.06 353.66 2352.18 36.74 2011-06-05 04:01:01.000 156 33327.06 353.63 2352.19 36.74 2011-06-05 04:01:02.000 156 33326.93 353.59 2352.23 36.74 2011-06-05 04:01:03.000 156 33326.74 353.54 2352.23 36.74 2011-06-05 04:01:04.000 156 33326.90 353.55 2352.22 36.74 2011-06-05 04:01:05.000 156 33326.74 353.49 2352.21 36.74 2011-06-05 04:01:06.000 156 33326.66 353.49 2352.23 36.74 2011-06-05 04:01:07.000 156 33326.69 353.48 2352.22 36.74 2011-06-05 04:01:08.000 156 33326.57 353.45 2352.33 36.74 2011-06-05 04:01:09.000 156 33326.51 353.42 2352.29 36.74 2011-06-05 04:01:10.000 156 33326.39 353.44 2352.34 36.74 2011-06-05 04:01:11.000 156 33326.36 353.37 2352.32 36.74 2011-06-05 04:01:12.000 156 33326.31 353.37 2352.37 36.74 2011-06-05 04:01:13.000 156 33326.26 353.35 2352.40 36.74 2011-06-05 04:01:14.000 156 33326.28 353.38 2352.32 36.74 2011-06-05 04:01:15.000 156 33326.22 353.40 2352.36 36.74 2011-06-05 04:01:16.000 156 33326.16 353.36 2352.44 36.74 2011-06-05 04:01:17.000 156 33326.04 353.37 2352.44 36.74 2011-06-05 04:01:18.000 156 33326.10 353.33 2352.51 36.74 2011-06-05 04:01:19.000 156 33325.96 353.31 2352.47 36.74 2011-06-05 04:01:20.000 156 33325.99 353.28 2352.54 36.74 2011-06-05 04:01:21.000 156 33325.96 353.28 2352.41 36.74 2011-06-05 04:01:22.000 156 33325.88 353.24 2352.47 36.74 2011-06-05 04:01:23.000 156 33325.83 353.26 2352.48 36.74 2011-06-05 04:01:24.000 156 33325.76 353.21 2352.47 36.74 2011-06-05 04:01:25.000 156 33325.69 353.21 2352.59 36.74 2011-06-05 04:01:26.000 156 33325.62 353.21 2352.52 36.74 2011-06-05 04:01:27.000 156 33325.70 353.20 2352.56 36.74 2011-06-05 04:01:28.000 156 33325.63 353.20 2352.62 36.74 2011-06-05 04:01:29.000 156 33325.59 353.21 2352.65 36.74 2011-06-05 04:01:30.000 156 33325.52 353.16 2352.61 36.74 2011-06-05 04:01:31.000 156 33325.39 353.18 2352.56 36.74 2011-06-05 04:01:32.000 156 33325.46 353.18 2352.54 36.74 2011-06-05 04:01:33.000 156 33325.42 353.12 2352.69 36.74 2011-06-05 04:01:34.000 156 33325.34 353.18 2352.64 36.74 2011-06-05 04:01:35.000 156 33325.43 353.15 2352.60 36.74 2011-06-05 04:01:36.000 156 33325.30 353.11 2352.63 36.74 2011-06-05 04:01:37.000 156 33325.25 353.14 2352.75 36.74 2011-06-05 04:01:38.000 156 33325.12 353.13 2352.59 36.74 2011-06-05 04:01:39.000 156 33325.12 353.13 2352.64 36.74 2011-06-05 04:01:40.000 156 33325.02 353.13 2352.59 36.74 2011-06-05 04:01:41.000 156 33325.03 353.14 2352.64 36.74 2011-06-05 04:01:42.000 156 33324.88 353.11 2352.61 36.74 2011-06-05 04:01:43.000 156 33324.85 353.14 2352.72 36.74 2011-06-05 04:01:44.000 156 33324.78 353.12 2352.66 36.74 2011-06-05 04:01:45.000 156 33324.85 353.12 2352.70 36.74 2011-06-05 04:01:46.000 156 33324.77 353.12 2352.64 36.74 2011-06-05 04:01:47.000 156 33324.66 353.17 2352.73 36.74 2011-06-05 04:01:48.000 156 33324.76 353.15 2352.80 36.74 2011-06-05 04:01:49.000 156 33324.67 353.17 2352.71 36.74 2011-06-05 04:01:50.000 156 33324.55 353.20 2352.72 36.74 2011-06-05 04:01:51.000 156 33324.55 353.19 2352.75 36.74 2011-06-05 04:01:52.000 156 33324.53 353.21 2352.69 36.74 2011-06-05 04:01:53.000 156 33324.57 353.23 2352.72 36.74 2011-06-05 04:01:54.000 156 33324.48 353.23 2352.70 36.74 2011-06-05 04:01:55.000 156 33324.52 353.27 2352.72 36.74 2011-06-05 04:01:56.000 156 33324.58 353.25 2352.76 36.74 2011-06-05 04:01:57.000 156 33324.53 353.25 2352.85 36.74 2011-06-05 04:01:58.000 156 33324.43 353.26 2352.75 36.74 2011-06-05 04:01:59.000 156 33324.45 353.33 2352.78 36.74 2011-06-05 04:02:00.000 156 33324.48 353.33 2352.75 36.74 2011-06-05 04:02:01.000 156 33324.40 353.32 2352.80 36.74 2011-06-05 04:02:02.000 156 33324.42 353.31 2352.82 36.74 2011-06-05 04:02:03.000 156 33324.58 353.36 2352.75 36.74 2011-06-05 04:02:04.000 156 33324.36 353.31 2352.86 36.74 2011-06-05 04:02:05.000 156 33324.57 353.35 2352.83 36.74 2011-06-05 04:02:06.000 156 33324.54 353.36 2352.80 36.74 2011-06-05 04:02:07.000 156 33324.56 353.40 2352.79 36.74 2011-06-05 04:02:08.000 156 33324.73 353.40 2352.75 36.74 2011-06-05 04:02:09.000 156 33324.76 353.45 2352.79 36.74 2011-06-05 04:02:10.000 156 33324.65 353.44 2352.86 36.74 2011-06-05 04:02:11.000 156 33324.88 353.45 2352.76 36.74 2011-06-05 04:02:12.000 156 33324.91 353.50 2352.75 36.74 2011-06-05 04:02:13.000 156 33324.91 353.53 2352.73 36.74 2011-06-05 04:02:14.000 156 33324.93 353.54 2352.80 36.74 2011-06-05 04:02:15.000 156 33324.99 353.54 2352.72 36.74 2011-06-05 04:02:16.000 156 33325.03 353.53 2352.69 36.74 2011-06-05 04:02:17.000 156 33325.13 353.57 2352.61 36.74 2011-06-05 04:02:18.000 156 33325.19 353.59 2352.59 36.74 2011-06-05 04:02:19.000 156 33325.29 353.63 2352.76 36.74 2011-06-05 04:02:20.000 156 33325.37 353.70 2352.61 36.74 2011-06-05 04:02:21.000 156 33325.33 353.68 2352.63 36.74 2011-06-05 04:02:22.000 156 33325.38 353.71 2352.57 36.74 2011-06-05 04:02:23.000 156 33325.46 353.71 2352.54 36.74 2011-06-05 04:02:24.000 156 33325.50 353.72 2352.54 36.74 2011-06-05 04:02:25.000 156 33325.54 353.74 2352.60 36.74 2011-06-05 04:02:26.000 156 33325.60 353.75 2352.53 36.74 2011-06-05 04:02:27.000 156 33325.67 353.78 2352.51 36.74 2011-06-05 04:02:28.000 156 33325.78 353.84 2352.51 36.74 2011-06-05 04:02:29.000 156 33325.79 353.82 2352.34 36.74 2011-06-05 04:02:30.000 156 33325.82 353.82 2352.42 36.74 2011-06-05 04:02:31.000 156 33325.96 353.83 2352.48 36.74 2011-06-05 04:02:32.000 156 33325.93 353.88 2352.43 36.74 2011-06-05 04:02:33.000 156 33326.03 353.88 2352.44 36.74 2011-06-05 04:02:34.000 156 33325.95 353.92 2352.36 36.74 2011-06-05 04:02:35.000 156 33326.17 353.93 2352.36 36.74 2011-06-05 04:02:36.000 156 33326.03 353.94 2352.39 36.74 2011-06-05 04:02:37.000 156 33326.19 353.99 2352.34 36.74 2011-06-05 04:02:38.000 156 33326.27 353.99 2352.32 36.74 2011-06-05 04:02:39.000 156 33326.18 354.02 2352.24 36.74 2011-06-05 04:02:40.000 156 33326.33 354.01 2352.32 36.74 2011-06-05 04:02:41.000 156 33326.39 354.07 2352.39 36.74 2011-06-05 04:02:42.000 156 33326.37 354.05 2352.32 36.74 2011-06-05 04:02:43.000 156 33326.47 354.07 2352.30 36.74 2011-06-05 04:02:44.000 156 33326.50 354.13 2352.24 36.74 2011-06-05 04:02:45.000 156 33326.52 354.10 2352.23 36.74 2011-06-05 04:02:46.000 156 33326.45 354.14 2352.28 36.74 2011-06-05 04:02:47.000 156 33326.56 354.15 2352.23 36.74 2011-06-05 04:02:48.000 156 33326.51 354.16 2352.21 36.74 2011-06-05 04:02:49.000 156 33326.66 354.19 2352.19 36.74 2011-06-05 04:02:50.000 156 33326.64 354.16 2352.27 36.74 2011-06-05 04:02:51.000 156 33326.71 354.13 2352.20 36.74 2011-06-05 04:02:52.000 156 33326.68 354.21 2352.18 36.74 2011-06-05 04:02:53.000 156 33326.79 354.16 2352.17 36.74 2011-06-05 04:02:54.000 156 33326.78 354.23 2352.14 36.74 2011-06-05 04:02:55.000 156 33326.87 354.23 2352.16 36.74 2011-06-05 04:02:56.000 156 33326.97 354.21 2352.13 36.74 2011-06-05 04:02:57.000 156 33327.01 354.24 2352.22 36.74 2011-06-05 04:02:58.000 156 33327.09 354.21 2352.09 36.74 2011-06-05 04:02:59.000 156 33327.06 354.26 2352.15 36.74 2011-06-05 04:03:00.000 156 33327.10 354.24 2352.19 36.74 2011-06-05 04:03:01.000 156 33327.16 354.26 2352.18 36.74 2011-06-05 04:03:02.000 156 33327.21 354.23 2352.04 36.74 2011-06-05 04:03:03.000 156 33327.18 354.28 2352.17 36.74 2011-06-05 04:03:04.000 156 33327.31 354.26 2352.13 36.74 2011-06-05 04:03:05.000 156 33327.31 354.26 2352.14 36.74 2011-06-05 04:03:06.000 156 33327.34 354.28 2352.03 36.74 2011-06-05 04:03:07.000 156 33327.32 354.26 2352.12 36.74 2011-06-05 04:03:08.000 156 33327.37 354.31 2352.04 36.74 2011-06-05 04:03:09.000 156 33327.39 354.27 2352.11 36.74 2011-06-05 04:03:10.000 156 33327.36 354.26 2352.08 36.74 2011-06-05 04:03:11.000 156 33327.54 354.28 2352.07 36.74 2011-06-05 04:03:12.000 156 33327.38 354.28 2352.13 36.74 2011-06-05 04:03:13.000 156 33327.41 354.26 2352.04 36.74 2011-06-05 04:03:14.000 156 33327.46 354.25 2352.01 36.74 2011-06-05 04:03:15.000 156 33327.47 354.30 2352.13 36.74 2011-06-05 04:03:16.000 156 33327.43 354.24 2352.00 36.74 2011-06-05 04:03:17.000 156 33327.71 354.24 2352.02 36.74 2011-06-05 04:03:18.000 156 33327.53 354.24 2351.99 36.74 2011-06-05 04:03:19.000 156 33327.50 354.27 2352.03 36.74 2011-06-05 04:03:20.000 156 33327.57 354.22 2351.95 36.74 2011-06-05 04:03:21.000 156 33327.67 354.31 2351.95 36.74 2011-06-05 04:03:22.000 156 33327.63 354.27 2352.07 36.74 2011-06-05 04:03:23.000 156 33327.67 354.25 2352.04 36.74 2011-06-05 04:03:24.000 156 33327.64 354.25 2351.95 36.74 2011-06-05 04:03:25.000 156 33327.66 354.27 2352.05 36.74 2011-06-05 04:03:26.000 156 33327.66 354.19 2351.98 36.74 2011-06-05 04:03:27.000 156 33327.69 354.19 2351.95 36.74 2011-06-05 04:03:28.000 156 33327.87 354.23 2351.95 36.74 2011-06-05 04:03:29.000 156 33327.71 354.25 2351.98 36.74 2011-06-05 04:03:30.000 156 33327.73 354.26 2352.01 36.74 2011-06-05 04:03:31.000 156 33327.82 354.20 2351.97 36.74 2011-06-05 04:03:32.000 156 33327.90 354.21 2351.94 36.74 2011-06-05 04:03:33.000 156 33327.95 354.23 2351.99 36.74 2011-06-05 04:03:34.000 156 33327.82 354.17 2352.03 36.74 2011-06-05 04:03:35.000 156 33327.80 354.24 2351.84 36.74 2011-06-05 04:03:36.000 156 33327.85 354.22 2351.85 36.74 2011-06-05 04:03:37.000 156 33327.91 354.20 2351.93 36.74 2011-06-05 04:03:38.000 156 33327.86 354.18 2351.92 36.74 2011-06-05 04:03:39.000 156 33327.95 354.23 2351.97 36.74 2011-06-05 04:03:40.000 156 33328.02 354.16 2351.93 36.74 2011-06-05 04:03:41.000 156 33327.86 354.13 2351.89 36.74 2011-06-05 04:03:42.000 156 33327.90 354.13 2351.92 36.74 2011-06-05 04:03:43.000 156 33328.06 354.16 2351.92 36.74 2011-06-05 04:03:44.000 156 33327.99 354.14 2352.01 36.74 2011-06-05 04:03:45.000 156 33327.94 354.15 2351.93 36.74 2011-06-05 04:03:46.000 156 33328.04 354.18 2351.80 36.74 2011-06-05 04:03:47.000 156 33328.09 354.17 2351.82 36.74 2011-06-05 04:03:48.000 156 33328.03 354.13 2351.80 36.74 2011-06-05 04:03:49.000 156 33328.06 354.12 2351.82 36.74 2011-06-05 04:03:50.000 156 33328.09 354.19 2351.89 36.74 2011-06-05 04:03:51.000 156 33328.03 354.11 2351.85 36.74 2011-06-05 04:03:52.000 156 33328.15 354.15 2351.93 36.74 2011-06-05 04:03:53.000 156 33328.21 354.13 2351.93 36.74 2011-06-05 04:03:54.000 156 33328.09 354.12 2351.85 36.74 2011-06-05 04:03:55.000 156 33328.19 354.16 2351.92 36.74 2011-06-05 04:03:56.000 156 33328.18 354.08 2351.80 36.74 2011-06-05 04:03:57.000 156 33328.25 354.12 2351.82 36.74 2011-06-05 04:03:58.000 156 33328.30 354.08 2351.82 36.74 2011-06-05 04:03:59.000 156 33328.17 354.15 2351.86 36.74 2011-06-05 04:04:00.000 156 33328.31 354.13 2351.89 36.74 2011-06-05 04:04:01.000 156 33328.33 354.15 2351.80 36.74 2011-06-05 04:04:02.000 156 33328.30 354.09 2351.92 36.74 2011-06-05 04:04:03.000 156 33328.28 354.13 2351.79 36.74 2011-06-05 04:04:04.000 156 33328.42 354.14 2351.91 36.74 2011-06-05 04:04:05.000 156 33328.27 354.13 2351.84 36.74 2011-06-05 04:04:06.000 156 33328.32 354.12 2351.78 36.74 2011-06-05 04:04:07.000 156 33328.36 354.13 2351.85 36.74 2011-06-05 04:04:08.000 156 33328.43 354.13 2351.83 36.74 2011-06-05 04:04:09.000 156 33328.40 354.07 2351.85 36.74 2011-06-05 04:04:10.000 156 33328.47 354.12 2351.80 36.74 2011-06-05 04:04:11.000 156 33328.47 354.12 2351.89 36.74 2011-06-05 04:04:12.000 156 33328.46 354.09 2351.88 36.74 2011-06-05 04:04:13.000 156 33328.38 354.14 2351.91 36.74 2011-06-05 04:04:14.000 156 33328.49 354.15 2351.92 36.74 2011-06-05 04:04:15.000 156 33328.53 354.19 2351.81 36.74 2011-06-05 04:04:16.000 156 33328.61 354.14 2351.80 36.74 2011-06-05 04:04:17.000 156 33328.59 354.15 2351.83 36.74 2011-06-05 04:04:18.000 156 33328.62 354.12 2351.85 36.74 2011-06-05 04:04:19.000 156 33328.67 354.12 2351.83 36.74 2011-06-05 04:04:20.000 156 33328.64 354.11 2351.88 36.74 2011-06-05 04:04:21.000 156 33328.84 354.13 2351.79 36.74 2011-06-05 04:04:22.000 156 33328.67 354.16 2351.91 36.74 2011-06-05 04:04:23.000 156 33328.72 354.13 2351.80 36.74 2011-06-05 04:04:24.000 156 33328.67 354.13 2351.82 36.74 2011-06-05 04:04:25.000 156 33328.85 354.11 2351.85 36.74 2011-06-05 04:04:26.000 156 33328.84 354.12 2351.81 36.74 2011-06-05 04:04:27.000 156 33328.85 354.12 2351.83 36.74 2011-06-05 04:04:28.000 156 33328.81 354.17 2351.91 36.74 2011-06-05 04:04:29.000 156 33328.97 354.15 2351.86 36.74 2011-06-05 04:04:30.000 156 33328.88 354.10 2351.92 36.74 2011-06-05 04:04:31.000 156 33328.88 354.12 2351.82 36.74 2011-06-05 04:04:32.000 156 33329.08 354.19 2351.84 36.74 2011-06-05 04:04:33.000 156 33329.10 354.15 2351.76 36.74 2011-06-05 04:04:34.000 156 33329.09 354.17 2351.75 36.74 2011-06-05 04:04:35.000 156 33329.06 354.18 2351.78 36.74 2011-06-05 04:04:36.000 156 33329.01 354.18 2351.77 36.74 2011-06-05 04:04:37.000 156 33329.12 354.14 2351.70 36.74 2011-06-05 04:04:38.000 156 33329.08 354.17 2351.76 36.74 2011-06-05 04:04:39.000 156 33329.06 354.09 2351.71 36.74 2011-06-05 04:04:40.000 156 33329.12 354.19 2351.73 36.74 2011-06-05 04:04:41.000 156 33329.21 354.17 2351.73 36.74 2011-06-05 04:04:42.000 156 33329.22 354.19 2351.70 36.74 2011-06-05 04:04:43.000 156 33329.29 354.20 2351.72 36.74 2011-06-05 04:04:44.000 156 33329.30 354.18 2351.77 36.74 2011-06-05 04:04:45.000 156 33329.30 354.15 2351.80 36.74 2011-06-05 04:04:46.000 156 33329.27 354.17 2351.77 36.74 2011-06-05 04:04:47.000 156 33329.33 354.15 2351.69 36.74 2011-06-05 04:04:48.000 156 33329.28 354.13 2351.66 36.74 2011-06-05 04:04:49.000 156 33329.32 354.12 2351.73 36.74 2011-06-05 04:04:50.000 156 33329.29 354.13 2351.70 36.74 2011-06-05 04:04:51.000 156 33329.36 354.19 2351.78 36.74 2011-06-05 04:04:52.000 156 33329.44 354.12 2351.65 36.74 2011-06-05 04:04:53.000 156 33329.34 354.11 2351.69 36.74 2011-06-05 04:04:54.000 156 33329.42 354.12 2351.71 36.74 2011-06-05 04:04:55.000 156 33329.38 354.10 2351.68 36.74 2011-06-05 04:04:56.000 156 33329.33 354.09 2351.67 36.74 2011-06-05 04:04:57.000 156 33329.42 354.10 2351.71 36.74 2011-06-05 04:04:58.000 156 33329.42 354.10 2351.65 36.74 2011-06-05 04:04:59.000 156 33329.49 354.05 2351.72 36.74 2011-06-05 04:05:00.000 156 33329.46 354.02 2351.73 36.74 2011-06-05 04:05:01.000 156 33329.45 354.05 2351.67 36.74 2011-06-05 04:05:02.000 156 33329.38 354.04 2351.73 36.74 2011-06-05 04:05:03.000 156 33329.33 354.03 2351.68 36.74 2011-06-05 04:05:04.000 156 33329.46 353.99 2351.72 36.74 2011-06-05 04:05:05.000 156 33329.29 353.98 2351.66 36.74 2011-06-05 04:05:06.000 156 33329.40 353.98 2351.65 36.74 2011-06-05 04:05:07.000 156 33329.40 353.97 2351.64 36.74 2011-06-05 04:05:08.000 156 33329.42 353.93 2351.67 36.74 2011-06-05 04:05:09.000 156 33329.50 353.91 2351.72 36.74 2011-06-05 04:05:10.000 156 33329.39 353.95 2351.60 36.74 2011-06-05 04:05:11.000 156 33329.42 353.94 2351.66 36.74 2011-06-05 04:05:12.000 156 33329.37 353.91 2351.67 36.74 2011-06-05 04:05:13.000 156 33329.49 353.92 2351.70 36.74 2011-06-05 04:05:14.000 156 33329.43 353.89 2351.63 36.74 2011-06-05 04:05:15.000 156 33329.40 353.91 2351.62 36.74 2011-06-05 04:05:16.000 156 33329.29 353.90 2351.70 36.74 2011-06-05 04:05:17.000 156 33329.36 353.89 2351.69 36.74 2011-06-05 04:05:18.000 156 33329.29 353.89 2351.67 36.74 2011-06-05 04:05:19.000 156 33329.30 353.94 2351.73 36.74 2011-06-05 04:05:20.000 156 33329.24 353.93 2351.69 36.74 2011-06-05 04:05:21.000 156 33329.37 353.89 2351.58 36.74 2011-06-05 04:05:22.000 156 33329.29 353.89 2351.64 36.74 2011-06-05 04:05:23.000 156 33329.30 353.87 2351.62 36.74 2011-06-05 04:05:24.000 156 33329.27 353.89 2351.65 36.74 2011-06-05 04:05:25.000 156 33329.35 353.87 2351.60 36.74 2011-06-05 04:05:26.000 156 33329.31 353.90 2351.64 36.74 2011-06-05 04:05:27.000 156 33329.33 353.87 2351.70 36.74 2011-06-05 04:05:28.000 156 33329.33 353.86 2351.64 36.74 2011-06-05 04:05:29.000 156 33329.36 353.87 2351.72 36.74 2011-06-05 04:05:30.000 156 33329.25 353.85 2351.63 36.74 2011-06-05 04:05:31.000 156 33329.35 353.91 2351.66 36.74 2011-06-05 04:05:32.000 156 33329.32 353.86 2351.76 36.74 2011-06-05 04:05:33.000 156 33329.26 353.86 2351.73 36.74 2011-06-05 04:05:34.000 156 33329.36 353.88 2351.73 36.74 2011-06-05 04:05:35.000 156 33329.23 353.84 2351.71 36.74 2011-06-05 04:05:36.000 156 33329.24 353.84 2351.67 36.74 2011-06-05 04:05:37.000 156 33329.24 353.78 2351.74 36.74 2011-06-05 04:05:38.000 156 33329.16 353.83 2351.61 36.74 2011-06-05 04:05:39.000 156 33329.12 353.77 2351.73 36.74 2011-06-05 04:05:40.000 156 33329.16 353.81 2351.64 36.74 2011-06-05 04:05:41.000 156 33329.06 353.81 2351.67 36.74 2011-06-05 04:05:42.000 156 33329.07 353.75 2351.67 36.74 2011-06-05 04:05:43.000 156 33329.10 353.74 2351.64 36.74 2011-06-05 04:05:44.000 156 33329.06 353.68 2351.67 36.74 2011-06-05 04:05:45.000 156 33329.11 353.68 2351.73 36.74 2011-06-05 04:05:46.000 156 33329.07 353.72 2351.83 36.74 2011-06-05 04:05:47.000 156 33329.02 353.72 2351.77 36.74 2011-06-05 04:05:48.000 156 33328.99 353.68 2351.73 36.74 2011-06-05 04:05:49.000 156 33329.14 353.66 2351.68 36.74 2011-06-05 04:05:50.000 156 33329.11 353.65 2351.74 36.74 2011-06-05 04:05:51.000 156 33329.18 353.61 2351.72 36.74 2011-06-05 04:05:52.000 156 33329.09 353.62 2351.76 36.74 2011-06-05 04:05:53.000 156 33329.05 353.61 2351.70 36.74 2011-06-05 04:05:54.000 156 33329.08 353.63 2351.71 36.74 2011-06-05 04:05:55.000 156 33329.01 353.60 2351.82 36.74 2011-06-05 04:05:56.000 156 33329.03 353.56 2351.79 36.74 2011-06-05 04:05:57.000 156 33328.97 353.56 2351.62 36.74 2011-06-05 04:05:58.000 156 33329.11 353.50 2351.76 36.74 2011-06-05 04:05:59.000 156 33329.01 353.53 2351.68 36.74 2011-06-05 04:06:00.000 156 33328.96 353.51 2351.72 36.74 2011-06-05 04:06:01.000 156 33329.00 353.53 2351.70 36.74 2011-06-05 04:06:02.000 156 33328.99 353.52 2351.69 36.74 2011-06-05 04:06:03.000 156 33329.00 353.51 2351.64 36.74 2011-06-05 04:06:04.000 156 33329.07 353.53 2351.62 36.74 2011-06-05 04:06:05.000 156 33328.91 353.50 2351.76 36.74 2011-06-05 04:06:06.000 156 33328.92 353.49 2351.67 36.74 2011-06-05 04:06:07.000 156 33328.89 353.48 2351.72 36.74 2011-06-05 04:06:08.000 156 33328.89 353.48 2351.67 36.74 2011-06-05 04:06:09.000 156 33328.92 353.45 2351.71 36.74 2011-06-05 04:06:10.000 156 33328.83 353.48 2351.70 36.74 2011-06-05 04:06:11.000 156 33328.86 353.46 2351.65 36.74 2011-06-05 04:06:12.000 156 33328.80 353.47 2351.62 36.74 2011-06-05 04:06:13.000 156 33328.81 353.47 2351.65 36.74 2011-06-05 04:06:14.000 156 33328.80 353.48 2351.62 36.74 2011-06-05 04:06:15.000 156 33328.83 353.46 2351.75 36.74 2011-06-05 04:06:16.000 156 33328.71 353.49 2351.71 36.74 2011-06-05 04:06:17.000 156 33328.82 353.43 2351.72 36.74 2011-06-05 04:06:18.000 156 33328.69 353.44 2351.66 36.74 2011-06-05 04:06:19.000 156 33328.71 353.43 2351.75 36.74 2011-06-05 04:06:20.000 156 33328.67 353.44 2351.73 36.74 2011-06-05 04:06:21.000 156 33328.61 353.38 2351.72 36.74 2011-06-05 04:06:22.000 156 33328.69 353.42 2351.64 36.74 2011-06-05 04:06:23.000 156 33328.61 353.42 2351.68 36.74 2011-06-05 04:06:24.000 156 33328.56 353.41 2351.69 36.74 2011-06-05 04:06:25.000 156 33328.58 353.42 2351.77 36.74 2011-06-05 04:06:26.000 156 33328.53 353.40 2351.73 36.74 2011-06-05 04:06:27.000 156 33328.55 353.39 2351.75 36.74 2011-06-05 04:06:28.000 156 33328.59 353.42 2351.73 36.74 2011-06-05 04:06:29.000 156 33328.50 353.43 2351.68 36.74 2011-06-05 04:06:30.000 156 33328.50 353.41 2351.74 36.74 2011-06-05 04:06:31.000 156 33328.48 353.39 2351.74 36.74 2011-06-05 04:06:32.000 156 33328.46 353.41 2351.66 36.74 2011-06-05 04:06:33.000 156 33328.42 353.38 2351.67 36.74 2011-06-05 04:06:34.000 156 33328.37 353.36 2351.70 36.74 2011-06-05 04:06:35.000 156 33328.30 353.38 2351.80 36.74 2011-06-05 04:06:36.000 156 33328.29 353.38 2351.72 36.74 2011-06-05 04:06:37.000 156 33328.36 353.36 2351.77 36.74 2011-06-05 04:06:38.000 156 33328.20 353.33 2351.72 36.74 2011-06-05 04:06:39.000 156 33328.26 353.36 2351.91 36.74 2011-06-05 04:06:40.000 156 33328.25 353.35 2351.67 36.74 2011-06-05 04:06:41.000 156 33328.19 353.26 2351.82 36.74 2011-06-05 04:06:42.000 156 33328.15 353.29 2351.77 36.74 2011-06-05 04:06:43.000 156 33328.19 353.29 2351.80 36.74 2011-06-05 04:06:44.000 156 33328.14 353.31 2351.79 36.74 2011-06-05 04:06:45.000 156 33328.21 353.30 2351.69 36.74 2011-06-05 04:06:46.000 156 33328.16 353.33 2351.92 36.74 2011-06-05 04:06:47.000 156 33328.11 353.32 2351.70 36.74 2011-06-05 04:06:48.000 156 33328.16 353.33 2351.76 36.74 2011-06-05 04:06:49.000 156 33328.08 353.31 2351.79 36.74 2011-06-05 04:06:50.000 156 33328.08 353.30 2351.82 36.74 2011-06-05 04:06:51.000 156 33327.99 353.26 2351.72 36.74 2011-06-05 04:06:52.000 156 33327.99 353.23 2351.91 36.74 2011-06-05 04:06:53.000 156 33327.99 353.25 2351.83 36.74 2011-06-05 04:06:54.000 156 33328.02 353.26 2351.86 36.74 2011-06-05 04:06:55.000 156 33327.96 353.23 2351.79 36.74 2011-06-05 04:06:56.000 156 33327.93 353.22 2351.80 36.74 2011-06-05 04:06:57.000 156 33327.85 353.25 2351.88 36.74 2011-06-05 04:06:58.000 156 33327.94 353.31 2351.83 36.74 2011-06-05 04:06:59.000 156 33327.92 353.26 2351.88 36.74 2011-06-05 04:07:00.000 156 33327.87 353.22 2351.83 36.74 2011-06-05 04:07:01.000 156 33327.86 353.24 2351.88 36.74 2011-06-05 04:07:02.000 156 33327.77 353.23 2351.84 36.74 2011-06-05 04:07:03.000 156 33327.66 353.19 2351.81 36.74 2011-06-05 04:07:04.000 156 33327.78 353.25 2351.85 36.74 2011-06-05 04:07:05.000 156 33327.74 353.23 2351.87 36.74 2011-06-05 04:07:06.000 156 33327.72 353.22 2351.89 36.74 2011-06-05 04:07:07.000 156 33327.72 353.17 2351.89 36.74 2011-06-05 04:07:08.000 156 33327.70 353.18 2351.80 36.74 2011-06-05 04:07:09.000 156 33327.71 353.19 2351.86 36.74 2011-06-05 04:07:10.000 156 33327.57 353.18 2351.82 36.74 2011-06-05 04:07:11.000 156 33327.68 353.21 2351.93 36.74 2011-06-05 04:07:12.000 156 33327.57 353.18 2351.85 36.74 2011-06-05 04:07:13.000 156 33327.59 353.18 2351.85 36.74 2011-06-05 04:07:14.000 156 33327.60 353.17 2351.91 36.74 2011-06-05 04:07:15.000 156 33327.57 353.18 2351.92 36.74 2011-06-05 04:07:16.000 156 33327.49 353.18 2351.87 36.74 2011-06-05 04:07:17.000 156 33327.56 353.18 2351.88 36.74 2011-06-05 04:07:18.000 156 33327.55 353.16 2351.92 36.74 2011-06-05 04:07:19.000 156 33327.63 353.20 2351.90 36.74 2011-06-05 04:07:20.000 156 33327.50 353.18 2351.91 36.74 2011-06-05 04:07:21.000 156 33327.47 353.16 2351.97 36.74 2011-06-05 04:07:22.000 156 33327.48 353.18 2351.96 36.74 2011-06-05 04:07:23.000 156 33327.53 353.18 2351.90 36.74 2011-06-05 04:07:24.000 156 33327.49 353.19 2351.93 36.74 2011-06-05 04:07:25.000 156 33327.51 353.14 2351.97 36.74 2011-06-05 04:07:26.000 156 33327.51 353.16 2351.92 36.74 2011-06-05 04:07:27.000 156 33327.41 353.12 2351.85 36.74 2011-06-05 04:07:28.000 156 33327.47 353.10 2351.88 36.74 2011-06-05 04:07:29.000 156 33327.57 353.14 2351.94 36.74 2011-06-05 04:07:30.000 156 33327.50 353.13 2351.96 36.74 2011-06-05 04:07:31.000 156 33327.65 353.15 2351.91 36.74 2011-06-05 04:07:32.000 156 33327.71 353.16 2351.98 36.74 2011-06-05 04:07:33.000 156 33327.63 353.12 2351.89 36.74 2011-06-05 04:07:34.000 156 33327.84 353.20 2351.92 36.74 2011-06-05 04:07:35.000 156 33327.87 353.20 2351.87 36.74 2011-06-05 04:07:36.000 156 33327.88 353.17 2351.91 36.74 2011-06-05 04:07:37.000 156 33327.89 353.19 2351.85 36.74 2011-06-05 04:07:38.000 156 33327.96 353.22 2351.93 36.74 2011-06-05 04:07:39.000 156 33327.97 353.17 2351.88 36.74 2011-06-05 04:07:40.000 156 33327.97 353.24 2351.85 36.74 2011-06-05 04:07:41.000 156 33328.05 353.23 2351.89 36.74 2011-06-05 04:07:42.000 156 33328.08 353.23 2351.92 36.74 2011-06-05 04:07:43.000 156 33328.22 353.24 2351.88 36.74 2011-06-05 04:07:44.000 156 33328.20 353.23 2351.86 36.74 2011-06-05 04:07:45.000 156 33328.15 353.26 2351.84 36.74 2011-06-05 04:07:46.000 156 33328.31 353.24 2351.82 36.74 2011-06-05 04:07:47.000 156 33328.08 353.22 2351.74 36.74 2011-06-05 04:07:48.000 156 33328.21 353.20 2351.73 36.74 2011-06-05 04:07:49.000 156 33328.21 353.22 2351.73 36.74 2011-06-05 04:07:50.000 156 33328.18 353.20 2351.77 36.74 2011-06-05 04:07:51.000 156 33328.22 353.18 2351.81 36.74 2011-06-05 04:07:52.000 156 33328.28 353.20 2351.73 36.74 2011-06-05 04:07:53.000 156 33328.21 353.20 2351.67 36.74 2011-06-05 04:07:54.000 156 33328.21 353.18 2351.67 36.74 2011-06-05 04:07:55.000 156 33328.23 353.17 2351.68 36.74 2011-06-05 04:07:56.000 156 33328.27 353.17 2351.66 36.74 2011-06-05 04:07:57.000 156 33328.18 353.17 2351.67 36.74 2011-06-05 04:07:58.000 156 33328.12 353.10 2351.73 36.74 2011-06-05 04:07:59.000 156 33328.08 353.12 2351.66 36.74 2011-06-05 04:08:00.000 156 33328.02 353.11 2351.68 36.74 2011-06-05 04:08:01.000 156 33328.09 353.16 2351.62 36.74 2011-06-05 04:08:02.000 156 33328.09 353.09 2351.61 36.74 2011-06-05 04:08:03.000 156 33328.14 353.11 2351.66 36.74 2011-06-05 04:08:04.000 156 33328.06 353.12 2351.79 36.74 2011-06-05 04:08:05.000 156 33328.17 353.08 2351.77 36.74 2011-06-05 04:08:06.000 156 33328.05 353.09 2351.72 36.74 2011-06-05 04:08:07.000 156 33328.17 353.05 2351.77 36.74 2011-06-05 04:08:08.000 156 33328.12 353.11 2351.68 36.74 2011-06-05 04:08:09.000 156 33328.12 353.05 2351.59 36.74 2011-06-05 04:08:10.000 156 33328.10 353.07 2351.72 36.74 2011-06-05 04:08:11.000 156 33328.13 353.05 2351.72 36.74 2011-06-05 04:08:12.000 156 33328.12 353.06 2351.76 36.74 2011-06-05 04:08:13.000 156 33328.17 353.07 2351.66 36.74 2011-06-05 04:08:14.000 156 33328.21 353.06 2351.73 36.74 2011-06-05 04:08:15.000 156 33328.05 353.02 2351.68 36.74 2011-06-05 04:08:16.000 156 33328.06 353.06 2351.67 36.74 2011-06-05 04:08:17.000 156 33328.11 353.02 2351.75 36.74 2011-06-05 04:08:18.000 156 33327.99 352.99 2351.69 36.74 2011-06-05 04:08:19.000 156 33327.98 352.98 2351.79 36.74 2011-06-05 04:08:20.000 156 33327.96 352.96 2351.72 36.74 2011-06-05 04:08:21.000 156 33327.89 352.91 2351.59 36.74 2011-06-05 04:08:22.000 156 33327.94 352.90 2351.69 36.74 2011-06-05 04:08:23.000 156 33327.90 352.93 2351.66 36.74 2011-06-05 04:08:24.000 156 33327.88 352.88 2351.68 36.74 2011-06-05 04:08:25.000 156 33327.88 352.83 2351.70 36.74 2011-06-05 04:08:26.000 156 33327.94 352.83 2351.75 36.74 2011-06-05 04:08:27.000 156 33327.84 352.83 2351.74 36.74 2011-06-05 04:08:28.000 156 33327.81 352.82 2351.68 36.74 2011-06-05 04:08:29.000 156 33327.90 352.79 2351.70 36.74 2011-06-05 04:08:30.000 156 33327.83 352.77 2351.70 36.74 2011-06-05 04:08:31.000 156 33327.75 352.75 2351.73 36.74 2011-06-05 04:08:32.000 156 33327.77 352.74 2351.69 36.74 2011-06-05 04:08:33.000 156 33327.77 352.73 2351.70 36.74 2011-06-05 04:08:34.000 156 33327.81 352.72 2351.81 36.74 2011-06-05 04:08:35.000 156 33327.88 352.71 2351.72 36.74 2011-06-05 04:08:36.000 156 33327.78 352.71 2351.76 36.74 2011-06-05 04:08:37.000 156 33327.84 352.67 2351.72 36.74 2011-06-05 04:08:38.000 156 33327.82 352.61 2351.79 36.74 2011-06-05 04:08:39.000 156 33327.82 352.63 2351.70 36.74 2011-06-05 04:08:40.000 156 33327.77 352.63 2351.77 36.74 2011-06-05 04:08:41.000 156 33327.83 352.58 2351.76 36.74 2011-06-05 04:08:42.000 156 33327.83 352.54 2351.78 36.74 2011-06-05 04:08:43.000 156 33327.77 352.52 2351.73 36.74 2011-06-05 04:08:44.000 156 33327.69 352.53 2351.80 36.74 2011-06-05 04:08:45.000 156 33327.65 352.54 2351.65 36.74 2011-06-05 04:08:46.000 156 33327.60 352.48 2351.71 36.74 2011-06-05 04:08:47.000 156 33327.57 352.49 2351.73 36.74 2011-06-05 04:08:48.000 156 33327.45 352.42 2351.72 36.74 2011-06-05 04:08:49.000 156 33327.37 352.41 2351.73 36.74 2011-06-05 04:08:50.000 156 33327.21 352.39 2351.74 36.74 2011-06-05 04:08:51.000 156 33327.12 352.35 2351.69 36.74 2011-06-05 04:08:52.000 156 33326.99 352.35 2351.72 36.74 2011-06-05 04:08:53.000 156 33326.77 352.30 2351.68 36.74 2011-06-05 04:08:54.000 156 33326.59 352.27 2351.66 36.74 2011-06-05 04:08:55.000 156 33326.45 352.22 2351.68 36.74 2011-06-05 04:08:56.000 156 33326.28 352.25 2351.75 36.74 2011-06-05 04:08:57.000 156 33325.99 352.19 2351.79 36.74 2011-06-05 04:08:58.000 156 33325.89 352.19 2351.68 36.74 2011-06-05 04:08:59.000 156 33325.50 352.13 2351.79 36.74 2011-06-05 04:09:00.000 156 33325.18 352.10 2351.83 36.74 2011-06-05 04:09:01.000 156 33325.13 352.08 2351.84 36.74 2011-06-05 04:09:02.000 156 33324.87 352.05 2351.87 36.74 2011-06-05 04:09:03.000 156 33324.55 352.01 2351.93 36.74 2011-06-05 04:09:04.000 156 33324.31 352.00 2352.07 36.74 2011-06-05 04:09:05.000 156 33324.08 351.94 2351.96 36.74 2011-06-05 04:09:06.000 156 33323.81 351.86 2352.15 36.74 2011-06-05 04:09:07.000 156 33323.69 351.82 2352.17 36.74 2011-06-05 04:09:08.000 156 33323.41 351.80 2352.19 36.74 2011-06-05 04:09:09.000 156 33323.10 351.78 2352.27 36.74 2011-06-05 04:09:10.000 156 33323.04 351.74 2352.38 36.74 2011-06-05 04:09:11.000 156 33322.67 351.72 2352.39 36.74 2011-06-05 04:09:12.000 156 33322.37 351.66 2352.38 36.74 2011-06-05 04:09:13.000 156 33322.31 351.60 2352.44 36.74 2011-06-05 04:09:14.000 156 33322.09 351.65 2352.47 36.74 2011-06-05 04:09:15.000 156 33321.94 351.57 2352.54 36.74 2011-06-05 04:09:16.000 156 33321.84 351.50 2352.64 36.74 2011-06-05 04:09:17.000 156 33321.58 351.51 2352.71 36.74 2011-06-05 04:09:18.000 156 33321.41 351.41 2352.68 36.74 2011-06-05 04:09:19.000 156 33321.40 351.40 2352.76 36.74 2011-06-05 04:09:20.000 156 33321.26 351.37 2352.87 36.74 2011-06-05 04:09:21.000 156 33321.16 351.34 2352.86 36.74 2011-06-05 04:09:22.000 156 33321.11 351.29 2352.87 36.74 2011-06-05 04:09:23.000 156 33320.97 351.32 2352.92 36.74 2011-06-05 04:09:24.000 156 33321.01 351.28 2352.90 36.74 2011-06-05 04:09:25.000 156 33321.06 351.29 2352.93 36.74 2011-06-05 04:09:26.000 156 33321.08 351.33 2353.01 36.74 2011-06-05 04:09:27.000 156 33320.94 351.28 2352.98 36.74 2011-06-05 04:09:28.000 156 33321.09 351.31 2353.09 36.74 2011-06-05 04:09:29.000 156 33320.92 351.27 2353.03 36.74 2011-06-05 04:09:30.000 156 33320.96 351.27 2353.02 36.74 2011-06-05 04:09:31.000 156 33320.98 351.29 2353.03 36.74 2011-06-05 04:09:32.000 156 33320.86 351.24 2353.04 36.74 2011-06-05 04:09:33.000 156 33320.96 351.29 2353.07 36.74 2011-06-05 04:09:34.000 156 33320.91 351.24 2353.06 36.74 2011-06-05 04:09:35.000 156 33320.85 351.27 2353.07 36.74 2011-06-05 04:09:36.000 156 33320.91 351.29 2353.03 36.74 2011-06-05 04:09:37.000 156 33320.92 351.28 2352.98 36.74 2011-06-05 04:09:38.000 156 33320.99 351.31 2352.95 36.74 2011-06-05 04:09:39.000 156 33321.00 351.33 2352.97 36.74 2011-06-05 04:09:40.000 156 33321.04 351.28 2353.05 36.74 2011-06-05 04:09:41.000 156 33320.91 351.32 2353.06 36.74 2011-06-05 04:09:42.000 156 33320.93 351.35 2353.01 36.74 2011-06-05 04:09:43.000 156 33320.92 351.33 2352.95 36.74 2011-06-05 04:09:44.000 156 33320.85 351.32 2352.89 36.74 2011-06-05 04:09:45.000 156 33320.88 351.35 2352.84 36.74 2011-06-05 04:09:46.000 156 33320.87 351.36 2352.81 36.74 2011-06-05 04:09:47.000 156 33320.80 351.34 2352.80 36.74 2011-06-05 04:09:48.000 156 33320.72 351.39 2352.85 36.74 2011-06-05 04:09:49.000 156 33320.73 351.40 2352.88 36.74 2011-06-05 04:09:50.000 156 33320.73 351.36 2352.77 36.74 2011-06-05 04:09:51.000 156 33320.66 351.36 2352.84 36.74 2011-06-05 04:09:52.000 156 33320.63 351.37 2352.74 36.74 2011-06-05 04:09:53.000 156 33320.64 351.42 2352.80 36.74 2011-06-05 04:09:54.000 156 33320.57 351.43 2352.73 36.74 2011-06-05 04:09:55.000 156 33320.55 351.45 2352.69 36.74 2011-06-05 04:09:56.000 156 33320.45 351.49 2352.67 36.74 2011-06-05 04:09:57.000 156 33320.38 351.44 2352.76 36.74 2011-06-05 04:09:58.000 156 33320.32 351.52 2352.68 36.74 2011-06-05 04:09:59.000 156 33320.32 351.46 2352.66 36.74 2011-06-05 04:10:00.000 156 33320.38 351.45 2352.69 36.74 2011-06-05 04:10:01.000 156 33320.23 351.40 2352.72 36.74 2011-06-05 04:10:02.000 156 33320.26 351.44 2352.67 36.74 2011-06-05 04:10:03.000 156 33320.12 351.46 2352.69 36.74 2011-06-05 04:10:04.000 156 33320.04 351.46 2352.70 36.74 2011-06-05 04:10:05.000 156 33320.04 351.46 2352.71 36.74 2011-06-05 04:10:06.000 156 33319.82 351.47 2352.63 36.74 2011-06-05 04:10:07.000 156 33319.79 351.46 2352.65 36.74 2011-06-05 04:10:08.000 156 33319.74 351.49 2352.73 36.74 2011-06-05 04:10:09.000 156 33319.67 351.52 2352.74 36.74 2011-06-05 04:10:10.000 156 33319.54 351.47 2352.70 36.74 2011-06-05 04:10:11.000 156 33319.63 351.49 2352.70 36.74 2011-06-05 04:10:12.000 156 33319.54 351.50 2352.80 36.74 2011-06-05 04:10:13.000 156 33319.53 351.48 2352.79 36.74 2011-06-05 04:10:14.000 156 33319.50 351.47 2352.77 36.74 2011-06-05 04:10:15.000 156 33319.54 351.51 2352.77 36.74 2011-06-05 04:10:16.000 156 33319.34 351.46 2352.66 36.74 2011-06-05 04:10:17.000 156 33319.45 351.53 2352.79 36.74 2011-06-05 04:10:18.000 156 33319.39 351.50 2352.77 36.74 2011-06-05 04:10:19.000 156 33319.34 351.49 2352.79 36.74 2011-06-05 04:10:20.000 156 33319.49 351.53 2352.69 36.74 2011-06-05 04:10:21.000 156 33319.46 351.58 2352.81 36.74 2011-06-05 04:10:22.000 156 33319.46 351.56 2352.85 36.74 2011-06-05 04:10:23.000 156 33319.55 351.60 2352.68 36.74 2011-06-05 04:10:24.000 156 33319.37 351.62 2352.75 36.74 2011-06-05 04:10:25.000 156 33319.39 351.60 2352.82 36.74 2011-06-05 04:10:26.000 156 33319.42 351.65 2352.82 36.74 2011-06-05 04:10:27.000 156 33319.43 351.64 2352.72 36.74 2011-06-05 04:10:28.000 156 33319.50 351.63 2352.79 36.74 2011-06-05 04:10:29.000 156 33319.36 351.62 2352.79 36.74 2011-06-05 04:10:30.000 156 33319.59 351.70 2352.75 36.74 2011-06-05 04:10:31.000 156 33319.50 351.68 2352.72 36.74 2011-06-05 04:10:32.000 156 33319.42 351.68 2352.72 36.74 2011-06-05 04:10:33.000 156 33319.54 351.66 2352.73 36.74 2011-06-05 04:10:34.000 156 33319.41 351.70 2352.75 36.74 2011-06-05 04:10:35.000 156 33319.43 351.69 2352.67 36.74 2011-06-05 04:10:36.000 156 33319.28 351.72 2352.75 36.74 2011-06-05 04:10:37.000 156 33319.33 351.71 2352.73 36.74 2011-06-05 04:10:38.000 156 33319.37 351.71 2352.72 36.74 2011-06-05 04:10:39.000 156 33319.43 351.76 2352.60 36.74 2011-06-05 04:10:40.000 156 33319.42 351.76 2352.70 36.74 2011-06-05 04:10:41.000 156 33319.39 351.78 2352.74 36.74 2011-06-05 04:10:42.000 156 33319.40 351.78 2352.65 36.74 2011-06-05 04:10:43.000 156 33319.46 351.76 2352.73 36.74 2011-06-05 04:10:44.000 156 33319.36 351.75 2352.66 36.74 2011-06-05 04:10:45.000 156 33319.35 351.82 2352.66 36.74 2011-06-05 04:10:46.000 156 33319.40 351.85 2352.69 36.74 2011-06-05 04:10:47.000 156 33319.34 351.83 2352.61 36.74 2011-06-05 04:10:48.000 156 33319.45 351.86 2352.66 36.74 2011-06-05 04:10:49.000 156 33319.43 351.89 2352.67 36.74 2011-06-05 04:10:50.000 156 33319.43 351.92 2352.69 36.74 2011-06-05 04:10:51.000 156 33319.49 351.93 2352.59 36.74 2011-06-05 04:10:52.000 156 33319.49 351.98 2352.60 36.74 2011-06-05 04:10:53.000 156 33319.42 351.91 2352.55 36.74 2011-06-05 04:10:54.000 156 33319.34 352.01 2352.57 36.74 2011-06-05 04:10:55.000 156 33319.33 351.97 2352.62 36.74 2011-06-05 04:10:56.000 156 33319.39 351.98 2352.55 36.74 2011-06-05 04:10:57.000 156 33319.44 352.02 2352.59 36.74 2011-06-05 04:10:58.000 156 33319.33 352.03 2352.53 36.74 2011-06-05 04:10:59.000 156 33319.36 352.06 2352.59 36.74 2011-06-05 04:11:00.000 156 33319.44 352.09 2352.55 36.74 2011-06-05 04:11:01.000 156 33319.37 352.06 2352.61 36.74 2011-06-05 04:11:02.000 156 33319.30 352.10 2352.61 36.74 2011-06-05 04:11:03.000 156 33319.42 352.05 2352.57 36.74 2011-06-05 04:11:04.000 156 33319.37 352.07 2352.48 36.74 2011-06-05 04:11:05.000 156 33319.20 352.07 2352.57 36.74 2011-06-05 04:11:06.000 156 33319.45 352.05 2352.61 36.74 2011-06-05 04:11:07.000 156 33319.36 352.06 2352.61 36.74 2011-06-05 04:11:08.000 156 33319.30 352.05 2352.51 36.74 2011-06-05 04:11:09.000 156 33319.25 352.10 2352.51 36.74 2011-06-05 04:11:10.000 156 33319.33 352.07 2352.52 36.74 2011-06-05 04:11:11.000 156 33319.27 352.07 2352.50 36.74 2011-06-05 04:11:12.000 156 33319.31 352.11 2352.48 36.74 2011-06-05 04:11:13.000 156 33319.31 352.08 2352.48 36.74 2011-06-05 04:11:14.000 156 33319.36 352.08 2352.55 36.74 2011-06-05 04:11:15.000 156 33319.36 352.07 2352.54 36.74 2011-06-05 04:11:16.000 156 33319.33 352.08 2352.54 36.74 2011-06-05 04:11:17.000 156 33319.40 352.09 2352.50 36.74 2011-06-05 04:11:18.000 156 33319.44 352.06 2352.48 36.74 2011-06-05 04:11:19.000 156 33319.42 352.06 2352.49 36.74 2011-06-05 04:11:20.000 156 33319.38 352.09 2352.47 36.74 2011-06-05 04:11:21.000 156 33319.42 352.09 2352.50 36.74 2011-06-05 04:11:22.000 156 33319.54 352.09 2352.49 36.74 2011-06-05 04:11:23.000 156 33319.33 352.10 2352.44 36.74 2011-06-05 04:11:24.000 156 33319.48 352.08 2352.47 36.74 2011-06-05 04:11:25.000 156 33319.39 352.08 2352.44 36.74 2011-06-05 04:11:26.000 156 33319.54 352.15 2352.40 36.74 2011-06-05 04:11:27.000 156 33319.44 352.16 2352.39 36.74 2011-06-05 04:11:28.000 156 33319.44 352.20 2352.39 36.74 2011-06-05 04:11:29.000 156 33319.46 352.20 2352.45 36.74 2011-06-05 04:11:30.000 156 33319.40 352.15 2352.36 36.74 2011-06-05 04:11:31.000 156 33319.33 352.16 2352.42 36.74 2011-06-05 04:11:32.000 156 33319.36 352.14 2352.40 36.74 2011-06-05 04:11:33.000 156 33319.37 352.19 2352.44 36.74 2011-06-05 04:11:34.000 156 33319.36 352.19 2352.42 36.74 2011-06-05 04:11:35.000 156 33319.21 352.17 2352.36 36.74 2011-06-05 04:11:36.000 156 33319.38 352.14 2352.40 36.74 2011-06-05 04:11:37.000 156 33319.30 352.18 2352.38 36.74 2011-06-05 04:11:38.000 156 33319.22 352.16 2352.38 36.74 2011-06-05 04:11:39.000 156 33319.19 352.17 2352.38 36.74 2011-06-05 04:11:40.000 156 33319.17 352.17 2352.38 36.74 2011-06-05 04:11:41.000 156 33319.14 352.14 2352.32 36.74 2011-06-05 04:11:42.000 156 33318.94 352.17 2352.39 36.74 2011-06-05 04:11:43.000 156 33318.94 352.17 2352.36 36.74 2011-06-05 04:11:44.000 156 33318.96 352.18 2352.29 36.74 2011-06-05 04:11:45.000 156 33318.82 352.16 2352.32 36.74 2011-06-05 04:11:46.000 156 33318.91 352.13 2352.36 36.74 2011-06-05 04:11:47.000 156 33318.71 352.12 2352.38 36.74 2011-06-05 04:11:48.000 156 33318.64 352.11 2352.39 36.74 2011-06-05 04:11:49.000 156 33318.62 352.11 2352.37 36.74 2011-06-05 04:11:50.000 156 33318.60 352.08 2352.44 36.74 2011-06-05 04:11:51.000 156 33318.42 352.11 2352.39 36.74 2011-06-05 04:11:52.000 156 33318.50 352.07 2352.43 36.74 2011-06-05 04:11:53.000 156 33318.42 352.07 2352.47 36.74 2011-06-05 04:11:54.000 156 33318.31 352.05 2352.41 36.74 2011-06-05 04:11:55.000 156 33318.20 352.02 2352.48 36.74 2011-06-05 04:11:56.000 156 33318.22 352.03 2352.38 36.74 2011-06-05 04:11:57.000 156 33318.20 352.00 2352.39 36.74 2011-06-05 04:11:58.000 156 33318.07 352.02 2352.40 36.74 2011-06-05 04:11:59.000 156 33318.00 351.96 2352.49 36.74 2011-06-05 04:12:00.000 156 33317.98 351.96 2352.43 36.74 2011-06-05 04:12:01.000 156 33317.92 351.91 2352.51 36.74 2011-06-05 04:12:02.000 156 33317.90 351.94 2352.45 36.74 2011-06-05 04:12:03.000 156 33317.93 351.95 2352.46 36.74 2011-06-05 04:12:04.000 156 33317.79 351.91 2352.44 36.74 2011-06-05 04:12:05.000 156 33317.75 351.91 2352.41 36.74 2011-06-05 04:12:06.000 156 33317.79 351.94 2352.52 36.74 2011-06-05 04:12:07.000 156 33317.72 351.96 2352.48 36.74 2011-06-05 04:12:08.000 156 33317.71 351.90 2352.48 36.74 2011-06-05 04:12:09.000 156 33317.68 351.90 2352.55 36.74 2011-06-05 04:12:10.000 156 33317.70 351.92 2352.51 36.74 2011-06-05 04:12:11.000 156 33317.57 351.88 2352.54 36.74 2011-06-05 04:12:12.000 156 33317.54 351.87 2352.47 36.74 2011-06-05 04:12:13.000 156 33317.55 351.87 2352.52 36.74 2011-06-05 04:12:14.000 156 33317.41 351.88 2352.54 36.74 2011-06-05 04:12:15.000 156 33317.49 351.82 2352.42 36.74 2011-06-05 04:12:16.000 156 33317.42 351.85 2352.52 36.74 2011-06-05 04:12:17.000 156 33317.47 351.80 2352.47 36.74 2011-06-05 04:12:18.000 156 33317.34 351.80 2352.54 36.74 2011-06-05 04:12:19.000 156 33317.31 351.80 2352.51 36.74 2011-06-05 04:12:20.000 156 33317.34 351.80 2352.53 36.74 2011-06-05 04:12:21.000 156 33317.34 351.73 2352.53 36.74 2011-06-05 04:12:22.000 156 33317.22 351.79 2352.52 36.74 2011-06-05 04:12:23.000 156 33317.22 351.76 2352.52 36.74 2011-06-05 04:12:24.000 156 33317.35 351.79 2352.43 36.74 2011-06-05 04:12:25.000 156 33317.18 351.75 2352.48 36.74 2011-06-05 04:12:26.000 156 33317.31 351.78 2352.49 36.74 2011-06-05 04:12:27.000 156 33317.27 351.80 2352.49 36.74 2011-06-05 04:12:28.000 156 33317.18 351.76 2352.57 36.74 2011-06-05 04:12:29.000 156 33317.16 351.80 2352.50 36.74 2011-06-05 04:12:30.000 156 33317.17 351.80 2352.53 36.74 2011-06-05 04:12:31.000 156 33317.13 351.77 2352.49 36.74 2011-06-05 04:12:32.000 156 33317.20 351.80 2352.49 36.74 2011-06-05 04:12:33.000 156 33317.20 351.76 2352.46 36.74 2011-06-05 04:12:34.000 156 33317.18 351.78 2352.48 36.74 2011-06-05 04:12:35.000 156 33317.12 351.75 2352.46 36.74 2011-06-05 04:12:36.000 156 33317.05 351.74 2352.42 36.74 2011-06-05 04:12:37.000 156 33317.11 351.73 2352.46 36.74 2011-06-05 04:12:38.000 156 33317.10 351.80 2352.42 36.74 2011-06-05 04:12:39.000 156 33317.13 351.70 2352.45 36.74 2011-06-05 04:12:40.000 156 33317.04 351.76 2352.44 36.74 2011-06-05 04:12:41.000 156 33317.08 351.73 2352.45 36.74 2011-06-05 04:12:42.000 156 33317.00 351.70 2352.51 36.74 2011-06-05 04:12:43.000 156 33317.08 351.73 2352.48 36.74 2011-06-05 04:12:44.000 156 33317.03 351.71 2352.49 36.74 2011-06-05 04:12:45.000 156 33317.03 351.71 2352.41 36.74 2011-06-05 04:12:46.000 156 33316.99 351.71 2352.45 36.74 2011-06-05 04:12:47.000 156 33316.97 351.68 2352.42 36.74 2011-06-05 04:12:48.000 156 33316.91 351.70 2352.41 36.74 2011-06-05 04:12:49.000 156 33316.83 351.67 2352.39 36.74 2011-06-05 04:12:50.000 156 33316.97 351.69 2352.42 36.74 2011-06-05 04:12:51.000 156 33316.90 351.64 2352.39 36.74 2011-06-05 04:12:52.000 156 33316.91 351.65 2352.42 36.74 2011-06-05 04:12:53.000 156 33316.91 351.66 2352.32 36.74 2011-06-05 04:12:54.000 156 33316.91 351.60 2352.36 36.74 2011-06-05 04:12:55.000 156 33316.91 351.59 2352.37 36.74 2011-06-05 04:12:56.000 156 33316.90 351.64 2352.35 36.74 2011-06-05 04:12:57.000 156 33316.81 351.64 2352.47 36.74 2011-06-05 04:12:58.000 156 33316.83 351.66 2352.29 36.74 2011-06-05 04:12:59.000 156 33316.81 351.62 2352.34 36.74 2011-06-05 04:13:00.000 156 33316.88 351.60 2352.36 36.74 2011-06-05 04:13:01.000 156 33316.79 351.58 2352.39 36.74 2011-06-05 04:13:02.000 156 33316.76 351.62 2352.32 36.74 2011-06-05 04:13:03.000 156 33316.75 351.62 2352.36 36.74 2011-06-05 04:13:04.000 156 33316.75 351.64 2352.37 36.74 2011-06-05 04:13:05.000 156 33316.79 351.65 2352.33 36.74 2011-06-05 04:13:06.000 156 33316.73 351.61 2352.33 36.74 2011-06-05 04:13:07.000 156 33316.64 351.60 2352.33 36.74 2011-06-05 04:13:08.000 156 33316.66 351.61 2352.38 36.74 2011-06-05 04:13:09.000 156 33316.70 351.62 2352.27 36.74 2011-06-05 04:13:10.000 156 33316.56 351.63 2352.35 36.74 2011-06-05 04:13:11.000 156 33316.56 351.60 2352.41 36.74 2011-06-05 04:13:12.000 156 33316.60 351.62 2352.35 36.74 2011-06-05 04:13:13.000 156 33316.53 351.63 2352.30 36.74 2011-06-05 04:13:14.000 156 33316.57 351.70 2352.34 36.74 2011-06-05 04:13:15.000 156 33316.53 351.65 2352.28 36.74 2011-06-05 04:13:16.000 156 33316.45 351.61 2352.32 36.74 2011-06-05 04:13:17.000 156 33316.45 351.62 2352.34 36.74 2011-06-05 04:13:18.000 156 33316.48 351.65 2352.30 36.74 2011-06-05 04:13:19.000 156 33316.43 351.63 2352.30 36.74 2011-06-05 04:13:20.000 156 33316.45 351.69 2352.29 36.74 2011-06-05 04:13:21.000 156 33316.40 351.66 2352.31 36.74 2011-06-05 04:13:22.000 156 33316.41 351.69 2352.35 36.74 2011-06-05 04:13:23.000 156 33316.41 351.68 2352.29 36.74 2011-06-05 04:13:24.000 156 33316.41 351.67 2352.30 36.74 2011-06-05 04:13:25.000 156 33316.40 351.66 2352.29 36.74 2011-06-05 04:13:26.000 156 33316.44 351.66 2352.29 36.74 2011-06-05 04:13:27.000 156 33316.32 351.73 2352.39 36.74 2011-06-05 04:13:28.000 156 33316.28 351.74 2352.40 36.74 2011-06-05 04:13:29.000 156 33316.33 351.73 2352.28 36.74 2011-06-05 04:13:30.000 156 33316.35 351.74 2352.36 36.74 2011-06-05 04:13:31.000 156 33316.26 351.74 2352.30 36.74 2011-06-05 04:13:32.000 156 33316.32 351.70 2352.28 36.74 2011-06-05 04:13:33.000 156 33316.24 351.77 2352.30 36.74 2011-06-05 04:13:34.000 156 33316.30 351.76 2352.30 36.74 2011-06-05 04:13:35.000 156 33316.30 351.72 2352.27 36.74 2011-06-05 04:13:36.000 156 33316.19 351.72 2352.36 36.74 2011-06-05 04:13:37.000 156 33316.20 351.72 2352.29 36.74 2011-06-05 04:13:38.000 156 33316.28 351.73 2352.30 36.74 2011-06-05 04:13:39.000 156 33316.27 351.73 2352.27 36.74 2011-06-05 04:13:40.000 156 33316.22 351.78 2352.23 36.74 2011-06-05 04:13:41.000 156 33316.25 351.79 2352.30 36.74 2011-06-05 04:13:42.000 156 33316.23 351.79 2352.23 36.74 2011-06-05 04:13:43.000 156 33316.30 351.78 2352.23 36.74 2011-06-05 04:13:44.000 156 33316.30 351.78 2352.17 36.74 2011-06-05 04:13:45.000 156 33316.30 351.81 2352.30 36.74 2011-06-05 04:13:46.000 156 33316.44 351.79 2352.27 36.74 2011-06-05 04:13:47.000 156 33316.34 351.86 2352.27 36.74 2011-06-05 04:13:48.000 156 33316.45 351.84 2352.22 36.74 2011-06-05 04:13:49.000 156 33316.39 351.82 2352.26 36.74 2011-06-05 04:13:50.000 156 33316.50 351.85 2352.26 36.74 2011-06-05 04:13:51.000 156 33316.56 351.85 2352.29 36.74 2011-06-05 04:13:52.000 156 33316.52 351.88 2352.34 36.74 2011-06-05 04:13:53.000 156 33316.50 351.84 2352.18 36.74 2011-06-05 04:13:54.000 156 33316.61 351.88 2352.21 36.74 2011-06-05 04:13:55.000 156 33316.60 351.86 2352.27 36.74 2011-06-05 04:13:56.000 156 33316.67 351.89 2352.28 36.74 2011-06-05 04:13:57.000 156 33316.83 351.88 2352.21 36.74 2011-06-05 04:13:58.000 156 33316.85 351.85 2352.10 36.74 2011-06-05 04:13:59.000 156 33316.91 351.90 2352.24 36.74 2011-06-05 04:14:00.000 156 33316.94 351.88 2352.17 36.74 2011-06-05 04:14:01.000 156 33317.01 351.88 2352.11 36.74 2011-06-05 04:14:02.000 156 33317.09 351.92 2352.08 36.74 2011-06-05 04:14:03.000 156 33317.23 351.92 2352.09 36.74 2011-06-05 04:14:04.000 156 33317.28 351.97 2352.16 36.74 2011-06-05 04:14:05.000 156 33317.26 351.95 2352.07 36.74 2011-06-05 04:14:06.000 156 33317.38 351.93 2352.13 36.74 2011-06-05 04:14:07.000 156 33317.50 351.96 2352.07 36.74 2011-06-05 04:14:08.000 156 33317.65 352.01 2352.03 36.74 2011-06-05 04:14:09.000 156 33317.59 352.00 2351.99 36.74 2011-06-05 04:14:10.000 156 33317.72 351.98 2351.96 36.74 2011-06-05 04:14:11.000 156 33317.85 352.02 2352.05 36.74 2011-06-05 04:14:12.000 156 33317.91 352.04 2351.98 36.74 2011-06-05 04:14:13.000 156 33317.93 352.05 2351.97 36.74 2011-06-05 04:14:14.000 156 33317.95 352.07 2351.91 36.74 2011-06-05 04:14:15.000 156 33318.14 352.15 2351.90 36.74 2011-06-05 04:14:16.000 156 33318.14 352.13 2351.82 36.74 2011-06-05 04:14:17.000 156 33318.26 352.10 2351.80 36.74 2011-06-05 04:14:18.000 156 33318.26 352.14 2351.88 36.74 2011-06-05 04:14:19.000 156 33318.29 352.12 2351.89 36.74 2011-06-05 04:14:20.000 156 33318.40 352.17 2351.80 36.74 2011-06-05 04:14:21.000 156 33318.46 352.17 2351.83 36.74 2011-06-05 04:14:22.000 156 33318.50 352.17 2351.85 36.74 2011-06-05 04:14:23.000 156 33318.53 352.16 2351.80 36.74 2011-06-05 04:14:24.000 156 33318.58 352.19 2351.81 36.74 2011-06-05 04:14:25.000 156 33318.64 352.18 2351.75 36.74 2011-06-05 04:14:26.000 156 33318.59 352.22 2351.70 36.74 2011-06-05 04:14:27.000 156 33318.64 352.25 2351.73 36.74 2011-06-05 04:14:28.000 156 33318.68 352.22 2351.72 36.74 2011-06-05 04:14:29.000 156 33318.69 352.19 2351.72 36.74 2011-06-05 04:14:30.000 156 33318.82 352.17 2351.60 36.74 2011-06-05 04:14:31.000 156 33318.74 352.21 2351.59 36.74 2011-06-05 04:14:32.000 156 33318.84 352.19 2351.66 36.74 2011-06-05 04:14:33.000 156 33318.97 352.21 2351.55 36.74 2011-06-05 04:14:34.000 156 33318.92 352.22 2351.63 36.74 2011-06-05 04:14:35.000 156 33318.94 352.13 2351.66 36.74 2011-06-05 04:14:36.000 156 33319.03 352.19 2351.58 36.74 2011-06-05 04:14:37.000 156 33319.07 352.19 2351.51 36.74 2011-06-05 04:14:38.000 156 33319.08 352.17 2351.55 36.74 2011-06-05 04:14:39.000 156 33319.09 352.19 2351.57 36.74 2011-06-05 04:14:40.000 156 33319.12 352.15 2351.52 36.74 2011-06-05 04:14:41.000 156 33319.06 352.13 2351.55 36.74 2011-06-05 04:14:42.000 156 33319.28 352.21 2351.49 36.74 2011-06-05 04:14:43.000 156 33319.22 352.17 2351.52 36.74 2011-06-05 04:14:44.000 156 33319.31 352.13 2351.40 36.74 2011-06-05 04:14:45.000 156 33319.30 352.13 2351.41 36.74 2011-06-05 04:14:46.000 156 33319.36 352.13 2351.46 36.74 2011-06-05 04:14:47.000 156 33319.34 352.15 2351.48 36.74 2011-06-05 04:14:48.000 156 33319.25 352.15 2351.48 36.74 2011-06-05 04:14:49.000 156 33319.29 352.09 2351.46 36.74 2011-06-05 04:14:50.000 156 33319.33 352.10 2351.38 36.74 2011-06-05 04:14:51.000 156 33319.39 352.11 2351.35 36.74 2011-06-05 04:14:52.000 156 33319.45 352.10 2351.36 36.74 2011-06-05 04:14:53.000 156 33319.36 352.12 2351.41 36.74 2011-06-05 04:14:54.000 156 33319.47 352.10 2351.40 36.74 2011-06-05 04:14:55.000 156 33319.46 352.06 2351.37 36.74 2011-06-05 04:14:56.000 156 33319.51 352.07 2351.35 36.74 2011-06-05 04:14:57.000 156 33319.50 352.09 2351.26 36.74 2011-06-05 04:14:58.000 156 33319.59 352.08 2351.32 36.74 2011-06-05 04:14:59.000 156 33319.50 352.09 2351.34 36.74 2011-06-05 04:15:00.000 156 33319.62 352.01 2351.31 36.74 2011-06-05 04:15:01.000 156 33319.50 352.03 2351.29 36.74 2011-06-05 04:15:02.000 156 33319.54 352.03 2351.22 36.74 2011-06-05 04:15:03.000 156 33319.61 352.02 2351.31 36.74 2011-06-05 04:15:04.000 156 33319.54 352.02 2351.24 36.74 2011-06-05 04:15:05.000 156 33319.54 352.01 2351.32 36.74 2011-06-05 04:15:06.000 156 33319.58 351.95 2351.26 36.74 2011-06-05 04:15:07.000 156 33319.59 351.96 2351.32 36.74 2011-06-05 04:15:08.000 156 33319.67 351.94 2351.27 36.74 2011-06-05 04:15:09.000 156 33319.64 351.94 2351.35 36.74 2011-06-05 04:15:10.000 156 33319.65 351.96 2351.26 36.74 2011-06-05 04:15:11.000 156 33319.65 351.95 2351.23 36.74 2011-06-05 04:15:12.000 156 33319.67 351.87 2351.26 36.74 2011-06-05 04:15:13.000 156 33319.58 351.86 2351.21 36.74 2011-06-05 04:15:14.000 156 33319.64 351.86 2351.24 36.74 2011-06-05 04:15:15.000 156 33319.64 351.88 2351.21 36.74 2011-06-05 04:15:16.000 156 33319.64 351.92 2351.21 36.74 2011-06-05 04:15:17.000 156 33319.58 351.79 2351.22 36.74 2011-06-05 04:15:18.000 156 33319.59 351.80 2351.19 36.74 2011-06-05 04:15:19.000 156 33319.60 351.76 2351.26 36.74 2011-06-05 04:15:20.000 156 33319.63 351.82 2351.20 36.74 2011-06-05 04:15:21.000 156 33319.61 351.76 2351.15 36.74 2011-06-05 04:15:22.000 156 33319.57 351.77 2351.14 36.74 2011-06-05 04:15:23.000 156 33319.66 351.74 2351.15 36.74 2011-06-05 04:15:24.000 156 33319.52 351.71 2351.23 36.74 2011-06-05 04:15:25.000 156 33319.59 351.68 2351.23 36.74 2011-06-05 04:15:26.000 156 33319.49 351.63 2351.18 36.74 2011-06-05 04:15:27.000 156 33319.53 351.63 2351.19 36.74 2011-06-05 04:15:28.000 156 33319.41 351.62 2351.08 36.74 2011-06-05 04:15:29.000 156 33319.54 351.60 2351.07 36.74 2011-06-05 04:15:30.000 156 33319.61 351.59 2351.10 36.74 2011-06-05 04:15:31.000 156 33319.51 351.56 2351.11 36.74 2011-06-05 04:15:32.000 156 33319.49 351.52 2351.06 36.74 2011-06-05 04:15:33.000 156 33319.43 351.55 2351.11 36.74 2011-06-05 04:15:34.000 156 33319.33 351.50 2351.05 36.74 2011-06-05 04:15:35.000 156 33319.37 351.49 2351.03 36.74 2011-06-05 04:15:36.000 156 33319.34 351.47 2351.15 36.74 2011-06-05 04:15:37.000 156 33319.27 351.46 2351.14 36.74 2011-06-05 04:15:38.000 156 33319.28 351.43 2351.03 36.74 2011-06-05 04:15:39.000 156 33319.15 351.42 2351.08 36.74 2011-06-05 04:15:40.000 156 33319.15 351.39 2351.11 36.74 2011-06-05 04:15:41.000 156 33319.21 351.37 2351.08 36.74 2011-06-05 04:15:42.000 156 33319.22 351.37 2351.12 36.74 2011-06-05 04:15:43.000 156 33319.18 351.36 2351.12 36.74 2011-06-05 04:15:44.000 156 33319.11 351.38 2351.12 36.74 2011-06-05 04:15:45.000 156 33319.09 351.29 2351.10 36.74 2011-06-05 04:15:46.000 156 33319.05 351.26 2351.06 36.74 2011-06-05 04:15:47.000 156 33319.06 351.29 2351.08 36.74 2011-06-05 04:15:48.000 156 33319.08 351.29 2351.09 36.74 2011-06-05 04:15:49.000 156 33319.08 351.23 2351.14 36.74 2011-06-05 04:15:50.000 156 33319.14 351.28 2351.11 36.74 2011-06-05 04:15:51.000 156 33319.03 351.21 2351.13 36.74 2011-06-05 04:15:52.000 156 33319.05 351.20 2351.12 36.74 2011-06-05 04:15:53.000 156 33318.97 351.25 2350.99 36.74 2011-06-05 04:15:54.000 156 33318.93 351.22 2351.12 36.74 2011-06-05 04:15:55.000 156 33318.96 351.19 2351.09 36.74 2011-06-05 04:15:56.000 156 33319.01 351.20 2351.12 36.74 2011-06-05 04:15:57.000 156 33319.02 351.15 2351.14 36.74 2011-06-05 04:15:58.000 156 33318.98 351.14 2351.07 36.74 2011-06-05 04:15:59.000 156 33319.00 351.14 2351.02 36.74 2011-06-05 04:16:00.000 156 33318.95 351.14 2351.15 36.74 2011-06-05 04:16:01.000 156 33319.00 351.16 2351.08 36.74 2011-06-05 04:16:02.000 156 33319.05 351.14 2351.15 36.74 2011-06-05 04:16:03.000 156 33318.91 351.09 2351.12 36.74 2011-06-05 04:16:04.000 156 33318.97 351.09 2351.07 36.74 2011-06-05 04:16:05.000 156 33319.02 351.07 2351.09 36.74 2011-06-05 04:16:06.000 156 33319.00 351.06 2351.15 36.74 2011-06-05 04:16:07.000 156 33319.01 351.05 2351.15 36.74 2011-06-05 04:16:08.000 156 33319.04 351.05 2351.04 36.74 2011-06-05 04:16:09.000 156 33319.09 351.04 2351.13 36.74 2011-06-05 04:16:10.000 156 33319.03 351.03 2351.18 36.74 2011-06-05 04:16:11.000 156 33319.19 351.07 2351.18 36.74 2011-06-05 04:16:12.000 156 33319.09 351.08 2351.06 36.74 2011-06-05 04:16:13.000 156 33319.08 351.05 2351.18 36.74 2011-06-05 04:16:14.000 156 33319.24 351.00 2351.05 36.74 2011-06-05 04:16:15.000 156 33319.35 351.03 2350.96 36.74 2011-06-05 04:16:16.000 156 33319.41 351.06 2351.12 36.74 2011-06-05 04:16:17.000 156 33319.30 351.05 2351.08 36.74 2011-06-05 04:16:18.000 156 33319.39 351.08 2351.03 36.74 2011-06-05 04:16:19.000 156 33319.34 351.13 2351.02 36.74 2011-06-05 04:16:20.000 156 33319.49 351.05 2351.09 36.74 2011-06-05 04:16:21.000 156 33319.46 351.02 2351.09 36.74 2011-06-05 04:16:22.000 156 33319.50 351.08 2350.94 36.74 2011-06-05 04:16:23.000 156 33319.48 351.07 2350.99 36.74 2011-06-05 04:16:24.000 156 33319.64 351.05 2351.01 36.74 2011-06-05 04:16:25.000 156 33319.55 351.04 2351.04 36.74 2011-06-05 04:16:26.000 156 33319.59 351.06 2350.99 36.74 2011-06-05 04:16:27.000 156 33319.52 351.03 2350.96 36.74 2011-06-05 04:16:28.000 156 33319.61 351.05 2350.88 36.74 2011-06-05 04:16:29.000 156 33319.61 351.06 2350.95 36.74 2011-06-05 04:16:30.000 156 33319.49 351.07 2350.93 36.74 2011-06-05 04:16:31.000 156 33319.48 351.08 2350.87 36.74 2011-06-05 04:16:32.000 156 33319.44 351.03 2350.95 36.74 2011-06-05 04:16:33.000 156 33319.38 350.99 2350.87 36.74 2011-06-05 04:16:34.000 156 33319.34 351.02 2350.87 36.74 2011-06-05 04:16:35.000 156 33319.31 351.02 2351.01 36.74 2011-06-05 04:16:36.000 156 33319.22 350.96 2350.95 36.74 2011-06-05 04:16:37.000 156 33319.25 350.95 2350.96 36.74 2011-06-05 04:16:38.000 156 33319.21 350.99 2350.93 36.74 2011-06-05 04:16:39.000 156 33319.12 350.90 2350.88 36.74 2011-06-05 04:16:40.000 156 33319.08 350.94 2350.90 36.74 2011-06-05 04:16:41.000 156 33319.00 351.00 2350.93 36.74 2011-06-05 04:16:42.000 156 33318.89 350.89 2350.89 36.74 2011-06-05 04:16:43.000 156 33318.85 350.88 2350.92 36.74 2011-06-05 04:16:44.000 156 33318.86 350.91 2350.99 36.74 2011-06-05 04:16:45.000 156 33318.78 350.81 2350.99 36.74 2011-06-05 04:16:46.000 156 33318.81 350.83 2351.04 36.74 2011-06-05 04:16:47.000 156 33318.68 350.80 2350.99 36.74 2011-06-05 04:16:48.000 156 33318.54 350.83 2351.07 36.74 2011-06-05 04:16:49.000 156 33318.57 350.81 2351.09 36.74 2011-06-05 04:16:50.000 156 33318.53 350.74 2351.07 36.74 2011-06-05 04:16:51.000 156 33318.33 350.72 2351.08 36.74 2011-06-05 04:16:52.000 156 33318.20 350.67 2351.03 36.74 2011-06-05 04:16:53.000 156 33318.29 350.68 2351.02 36.74 2011-06-05 04:16:54.000 156 33318.21 350.67 2351.07 36.74 2011-06-05 04:16:55.000 156 33318.18 350.63 2351.13 36.74 2011-06-05 04:16:56.000 156 33318.19 350.67 2351.05 36.74 2011-06-05 04:16:57.000 156 33318.11 350.68 2351.11 36.74 2011-06-05 04:16:58.000 156 33317.96 350.61 2351.14 36.74 2011-06-05 04:16:59.000 156 33318.04 350.62 2351.04 36.74 2011-06-05 04:17:00.000 156 33317.91 350.55 2351.15 36.74 2011-06-05 04:17:01.000 156 33317.92 350.51 2351.14 36.74 2011-06-05 04:17:02.000 156 33317.90 350.57 2351.19 36.74 2011-06-05 04:17:03.000 156 33317.84 350.57 2351.21 36.74 2011-06-05 04:17:04.000 156 33317.80 350.56 2351.12 36.74 2011-06-05 04:17:05.000 156 33317.77 350.52 2351.20 36.74 2011-06-05 04:17:06.000 156 33317.74 350.52 2351.23 36.74 2011-06-05 04:17:07.000 156 33317.71 350.50 2351.17 36.74 2011-06-05 04:17:08.000 156 33317.68 350.52 2351.21 36.74 2011-06-05 04:17:09.000 156 33317.58 350.52 2351.24 36.74 2011-06-05 04:17:10.000 156 33317.53 350.53 2351.24 36.74 2011-06-05 04:17:11.000 156 33317.43 350.48 2351.25 36.74 2011-06-05 04:17:12.000 156 33317.44 350.51 2351.24 36.74 2011-06-05 04:17:13.000 156 33317.48 350.50 2351.23 36.74 2011-06-05 04:17:14.000 156 33317.27 350.44 2351.28 36.74 2011-06-05 04:17:15.000 156 33317.30 350.50 2351.34 36.74 2011-06-05 04:17:16.000 156 33317.18 350.46 2351.23 36.74 2011-06-05 04:17:17.000 156 33317.28 350.50 2351.33 36.74 2011-06-05 04:17:18.000 156 33317.03 350.50 2351.22 36.74 2011-06-05 04:17:19.000 156 33317.08 350.48 2351.22 36.74 2011-06-05 04:17:20.000 156 33317.08 350.52 2351.30 36.74 2011-06-05 04:17:21.000 156 33316.95 350.52 2351.33 36.74 2011-06-05 04:17:22.000 156 33317.02 350.44 2351.34 36.74 2011-06-05 04:17:23.000 156 33316.88 350.50 2351.36 36.74 2011-06-05 04:17:24.000 156 33316.91 350.48 2351.32 36.74 2011-06-05 04:17:25.000 156 33316.93 350.46 2351.33 36.74 2011-06-05 04:17:26.000 156 33316.79 350.46 2351.32 36.74 2011-06-05 04:17:27.000 156 33316.79 350.44 2351.38 36.74 2011-06-05 04:17:28.000 156 33316.82 350.47 2351.43 36.74 2011-06-05 04:17:29.000 156 33316.64 350.46 2351.38 36.74 2011-06-05 04:17:30.000 156 33316.63 350.51 2351.38 36.74 2011-06-05 04:17:31.000 156 33316.61 350.46 2351.42 36.74 2011-06-05 04:17:32.000 156 33316.59 350.46 2351.48 36.74 2011-06-05 04:17:33.000 156 33316.59 350.50 2351.45 36.74 2011-06-05 04:17:34.000 156 33316.53 350.45 2351.46 36.74 2011-06-05 04:17:35.000 156 33316.61 350.45 2351.48 36.74 2011-06-05 04:17:36.000 156 33316.52 350.41 2351.42 36.74 2011-06-05 04:17:37.000 156 33316.50 350.42 2351.49 36.74 2011-06-05 04:17:38.000 156 33316.50 350.43 2351.43 36.74 2011-06-05 04:17:39.000 156 33316.41 350.41 2351.57 36.74 2011-06-05 04:17:40.000 156 33316.38 350.37 2351.52 36.74 2011-06-05 04:17:41.000 156 33316.39 350.44 2351.56 36.74 2011-06-05 04:17:42.000 156 33316.28 350.42 2351.45 36.74 2011-06-05 04:17:43.000 156 33316.31 350.38 2351.51 36.74 2011-06-05 04:17:44.000 156 33316.35 350.41 2351.49 36.74 2011-06-05 04:17:45.000 156 33316.36 350.41 2351.55 36.74 2011-06-05 04:17:46.000 156 33316.28 350.43 2351.52 36.74 2011-06-05 04:17:47.000 156 33316.39 350.42 2351.49 36.74 2011-06-05 04:17:48.000 156 33316.28 350.40 2351.56 36.74 2011-06-05 04:17:49.000 156 33316.21 350.38 2351.51 36.74 2011-06-05 04:17:50.000 156 33316.24 350.37 2351.52 36.74 2011-06-05 04:17:51.000 156 33316.13 350.39 2351.54 36.74 2011-06-05 04:17:52.000 156 33316.15 350.37 2351.57 36.74 2011-06-05 04:17:53.000 156 33316.15 350.36 2351.65 36.74 2011-06-05 04:17:54.000 156 33316.12 350.35 2351.56 36.74 2011-06-05 04:17:55.000 156 33316.19 350.35 2351.62 36.74 2011-06-05 04:17:56.000 156 33316.09 350.33 2351.59 36.74 2011-06-05 04:17:57.000 156 33316.18 350.38 2351.52 36.74 2011-06-05 04:17:58.000 156 33316.05 350.37 2351.53 36.74 2011-06-05 04:17:59.000 156 33316.08 350.36 2351.59 36.74 2011-06-05 04:18:00.000 156 33316.02 350.37 2351.58 36.74 2011-06-05 04:18:01.000 156 33316.04 350.36 2351.61 36.74 2011-06-05 04:18:02.000 156 33316.10 350.32 2351.61 36.74 2011-06-05 04:18:03.000 156 33316.01 350.30 2351.62 36.74 2011-06-05 04:18:04.000 156 33315.94 350.26 2351.59 36.74 2011-06-05 04:18:05.000 156 33316.16 350.33 2351.62 36.74 2011-06-05 04:18:06.000 156 33316.05 350.33 2351.61 36.74 2011-06-05 04:18:07.000 156 33316.08 350.33 2351.57 36.74 2011-06-05 04:18:08.000 156 33316.08 350.31 2351.59 36.74 2011-06-05 04:18:09.000 156 33315.98 350.35 2351.54 36.74 2011-06-05 04:18:10.000 156 33315.92 350.33 2351.54 36.74 2011-06-05 04:18:11.000 156 33315.96 350.31 2351.62 36.74 2011-06-05 04:18:12.000 156 33316.00 350.29 2351.59 36.74 2011-06-05 04:18:13.000 156 33316.00 350.27 2351.62 36.74 2011-06-05 04:18:14.000 156 33315.95 350.31 2351.59 36.74 2011-06-05 04:18:15.000 156 33315.96 350.27 2351.58 36.74 2011-06-05 04:18:16.000 156 33315.91 350.26 2351.60 36.74 2011-06-05 04:18:17.000 156 33316.03 350.31 2351.58 36.74 2011-06-05 04:18:18.000 156 33316.00 350.27 2351.55 36.74 2011-06-05 04:18:19.000 156 33316.00 350.26 2351.62 36.74 2011-06-05 04:18:20.000 156 33315.98 350.26 2351.62 36.74 2011-06-05 04:18:21.000 156 33315.97 350.29 2351.55 36.74 2011-06-05 04:18:22.000 156 33316.02 350.26 2351.60 36.74 2011-06-05 04:18:23.000 156 33316.04 350.27 2351.62 36.74 2011-06-05 04:18:24.000 156 33316.00 350.28 2351.55 36.74 2011-06-05 04:18:25.000 156 33315.97 350.31 2351.56 36.74 2011-06-05 04:18:26.000 156 33316.01 350.27 2351.59 36.74 2011-06-05 04:18:27.000 156 33315.96 350.25 2351.61 36.74 2011-06-05 04:18:28.000 156 33316.05 350.28 2351.58 36.74 2011-06-05 04:18:29.000 156 33316.00 350.25 2351.61 36.74 2011-06-05 04:18:30.000 156 33315.96 350.26 2351.53 36.74 2011-06-05 04:18:31.000 156 33315.90 350.26 2351.52 36.74 2011-06-05 04:18:32.000 156 33315.87 350.28 2351.65 36.74 2011-06-05 04:18:33.000 156 33315.91 350.27 2351.56 36.74 2011-06-05 04:18:34.000 156 33315.84 350.27 2351.55 36.74 2011-06-05 04:18:35.000 156 33315.89 350.30 2351.54 36.74 2011-06-05 04:18:36.000 156 33315.85 350.28 2351.56 36.74 2011-06-05 04:18:37.000 156 33315.88 350.28 2351.52 36.74 2011-06-05 04:18:38.000 156 33315.94 350.30 2351.57 36.74 2011-06-05 04:18:39.000 156 33315.86 350.29 2351.65 36.74 2011-06-05 04:18:40.000 156 33315.93 350.32 2351.58 36.74 2011-06-05 04:18:41.000 156 33315.86 350.35 2351.53 36.74 2011-06-05 04:18:42.000 156 33315.98 350.30 2351.51 36.74 2011-06-05 04:18:43.000 156 33315.90 350.30 2351.60 36.74 2011-06-05 04:18:44.000 156 33315.89 350.33 2351.57 36.74 2011-06-05 04:18:45.000 156 33315.83 350.27 2351.56 36.74 2011-06-05 04:18:46.000 156 33315.93 350.36 2351.62 36.74 2011-06-05 04:18:47.000 156 33315.95 350.35 2351.61 36.74 2011-06-05 04:18:48.000 156 33315.99 350.32 2351.52 36.74 2011-06-05 04:18:49.000 156 33315.98 350.35 2351.51 36.74 2011-06-05 04:18:50.000 156 33315.96 350.33 2351.55 36.74 2011-06-05 04:18:51.000 156 33315.92 350.34 2351.52 36.74 2011-06-05 04:18:52.000 156 33316.07 350.34 2351.59 36.74 2011-06-05 04:18:53.000 156 33316.01 350.38 2351.45 36.74 2011-06-05 04:18:54.000 156 33315.97 350.39 2351.54 36.74 2011-06-05 04:18:55.000 156 33315.93 350.38 2351.56 36.74 2011-06-05 04:18:56.000 156 33315.98 350.36 2351.48 36.74 2011-06-05 04:18:57.000 156 33316.01 350.38 2351.48 36.74 2011-06-05 04:18:58.000 156 33316.04 350.40 2351.46 36.74 2011-06-05 04:18:59.000 156 33316.01 350.37 2351.52 36.74 2011-06-05 04:19:00.000 156 33315.96 350.35 2351.50 36.74 2011-06-05 04:19:01.000 156 33315.88 350.33 2351.49 36.74 2011-06-05 04:19:02.000 156 33316.00 350.42 2351.51 36.74 2011-06-05 04:19:03.000 156 33315.99 350.37 2351.48 36.74 2011-06-05 04:19:04.000 156 33315.99 350.33 2351.51 36.74 2011-06-05 04:19:05.000 156 33316.02 350.39 2351.58 36.74 2011-06-05 04:19:06.000 156 33315.95 350.39 2351.50 36.74 2011-06-05 04:19:07.000 156 33315.92 350.33 2351.54 36.74 2011-06-05 04:19:08.000 156 33315.96 350.34 2351.51 36.74 2011-06-05 04:19:09.000 156 33315.95 350.35 2351.54 36.74 2011-06-05 04:19:10.000 156 33315.91 350.31 2351.57 36.74 2011-06-05 04:19:11.000 156 33315.83 350.35 2351.57 36.74 2011-06-05 04:19:12.000 156 33316.02 350.37 2351.58 36.74 2011-06-05 04:19:13.000 156 33315.89 350.34 2351.46 36.74 2011-06-05 04:19:14.000 156 33315.89 350.37 2351.45 36.74 2011-06-05 04:19:15.000 156 33315.86 350.38 2351.57 36.74 2011-06-05 04:19:16.000 156 33315.87 350.37 2351.49 36.74 2011-06-05 04:19:17.000 156 33315.88 350.37 2351.54 36.74 2011-06-05 04:19:18.000 156 33315.82 350.33 2351.46 36.74 2011-06-05 04:19:19.000 156 33315.82 350.33 2351.46 36.74 2011-06-05 04:19:20.000 156 33315.83 350.34 2351.48 36.74 2011-06-05 04:19:21.000 156 33315.80 350.37 2351.54 36.74 2011-06-05 04:19:22.000 156 33315.67 350.36 2351.48 36.74 2011-06-05 04:19:23.000 156 33315.76 350.36 2351.54 36.74 2011-06-05 04:19:24.000 156 33315.77 350.38 2351.52 36.74 2011-06-05 04:19:25.000 156 33315.71 350.32 2351.45 36.74 2011-06-05 04:19:26.000 156 33315.61 350.38 2351.52 36.74 2011-06-05 04:19:27.000 156 33315.62 350.35 2351.58 36.74 2011-06-05 04:19:28.000 156 33315.58 350.37 2351.50 36.74 2011-06-05 04:19:29.000 156 33315.62 350.34 2351.50 36.74 2011-06-05 04:19:30.000 156 33315.55 350.36 2351.51 36.74 2011-06-05 04:19:31.000 156 33315.55 350.33 2351.55 36.74 2011-06-05 04:19:32.000 156 33315.51 350.29 2351.54 36.74 2011-06-05 04:19:33.000 156 33315.50 350.35 2351.55 36.74 2011-06-05 04:19:34.000 156 33315.37 350.35 2351.51 36.74 2011-06-05 04:19:35.000 156 33315.48 350.38 2351.55 36.74 2011-06-05 04:19:36.000 156 33315.43 350.30 2351.61 36.74 2011-06-05 04:19:37.000 156 33315.52 350.32 2351.57 36.74 2011-06-05 04:19:38.000 156 33315.40 350.33 2351.62 36.74 2011-06-05 04:19:39.000 156 33315.43 350.34 2351.57 36.74 2011-06-05 04:19:40.000 156 33315.38 350.32 2351.54 36.74 2011-06-05 04:19:41.000 156 33315.43 350.35 2351.44 36.74 2011-06-05 04:19:42.000 156 33315.30 350.34 2351.66 36.74 2011-06-05 04:19:43.000 156 33315.36 350.34 2351.58 36.74 2011-06-05 04:19:44.000 156 33315.42 350.34 2351.58 36.74 2011-06-05 04:19:45.000 156 33315.38 350.32 2351.52 36.74 2011-06-05 04:19:46.000 156 33315.38 350.34 2351.56 36.74 2011-06-05 04:19:47.000 156 33315.34 350.37 2351.54 36.74 2011-06-05 04:19:48.000 156 33315.36 350.38 2351.55 36.74 2011-06-05 04:19:49.000 156 33315.42 350.35 2351.51 36.74 2011-06-05 04:19:50.000 156 33315.42 350.39 2351.55 36.74 2011-06-05 04:19:51.000 156 33315.43 350.39 2351.55 36.74 2011-06-05 04:19:52.000 156 33315.39 350.38 2351.50 36.74 2011-06-05 04:19:53.000 156 33315.44 350.35 2351.55 36.74 2011-06-05 04:19:54.000 156 33315.38 350.37 2351.58 36.74 2011-06-05 04:19:55.000 156 33315.38 350.35 2351.65 36.74 2011-06-05 04:19:56.000 156 33315.49 350.36 2351.59 36.74 2011-06-05 04:19:57.000 156 33315.41 350.41 2351.60 36.74 2011-06-05 04:19:58.000 156 33315.39 350.38 2351.53 36.74 2011-06-05 04:19:59.000 156 33315.61 350.40 2351.54 36.74 2011-06-05 04:20:00.000 156 33315.45 350.40 2351.61 36.74 2011-06-05 04:20:01.000 156 33315.46 350.37 2351.58 36.74 2011-06-05 04:20:02.000 156 33315.54 350.42 2351.52 36.74 2011-06-05 04:20:03.000 156 33315.55 350.42 2351.60 36.74 2011-06-05 04:20:04.000 156 33315.51 350.42 2351.46 36.74 2011-06-05 04:20:05.000 156 33315.55 350.42 2351.53 36.74 2011-06-05 04:20:06.000 156 33315.57 350.43 2351.55 36.74 2011-06-05 04:20:07.000 156 33315.57 350.43 2351.54 36.74 2011-06-05 04:20:08.000 156 33315.60 350.43 2351.56 36.74 2011-06-05 04:20:09.000 156 33315.56 350.45 2351.51 36.74 2011-06-05 04:20:10.000 156 33315.71 350.48 2351.55 36.74 2011-06-05 04:20:11.000 156 33315.65 350.47 2351.52 36.74 2011-06-05 04:20:12.000 156 33315.68 350.53 2351.46 36.74 2011-06-05 04:20:13.000 156 33315.70 350.48 2351.47 36.74 2011-06-05 04:20:14.000 156 33315.60 350.47 2351.45 36.74 2011-06-05 04:20:15.000 156 33315.65 350.44 2351.56 36.74 2011-06-05 04:20:16.000 156 33315.64 350.50 2351.45 36.74 2011-06-05 04:20:17.000 156 33315.68 350.48 2351.47 36.74 2011-06-05 04:20:18.000 156 33315.71 350.48 2351.49 36.74 2011-06-05 04:20:19.000 156 33315.65 350.46 2351.49 36.74 2011-06-05 04:20:20.000 156 33315.77 350.46 2351.49 36.74 2011-06-05 04:20:21.000 156 33315.73 350.51 2351.49 36.74 2011-06-05 04:20:22.000 156 33315.80 350.51 2351.46 36.74 2011-06-05 04:20:23.000 156 33315.71 350.49 2351.48 36.74 2011-06-05 04:20:24.000 156 33315.80 350.51 2351.55 36.74 2011-06-05 04:20:25.000 156 33315.79 350.52 2351.50 36.74 2011-06-05 04:20:26.000 156 33315.85 350.48 2351.46 36.74 2011-06-05 04:20:27.000 156 33315.85 350.55 2351.43 36.74 2011-06-05 04:20:28.000 156 33315.85 350.48 2351.48 36.74 2011-06-05 04:20:29.000 156 33315.89 350.52 2351.46 36.74 2011-06-05 04:20:30.000 156 33316.07 350.50 2351.47 36.74 2011-06-05 04:20:31.000 156 33315.98 350.49 2351.49 36.74 2011-06-05 04:20:32.000 156 33316.03 350.52 2351.36 36.74 2011-06-05 04:20:33.000 156 33315.98 350.52 2351.31 36.74 2011-06-05 04:20:34.000 156 33315.96 350.53 2351.41 36.74 2011-06-05 04:20:35.000 156 33316.07 350.51 2351.41 36.74 2011-06-05 04:20:36.000 156 33316.04 350.51 2351.34 36.74 2011-06-05 04:20:37.000 156 33316.05 350.50 2351.34 36.74 2011-06-05 04:20:38.000 156 33316.11 350.56 2351.33 36.74 2011-06-05 04:20:39.000 156 33316.13 350.52 2351.35 36.74 2011-06-05 04:20:40.000 156 33316.12 350.50 2351.39 36.74 2011-06-05 04:20:41.000 156 33316.14 350.54 2351.30 36.74 2011-06-05 04:20:42.000 156 33316.16 350.52 2351.36 36.74 2011-06-05 04:20:43.000 156 33316.16 350.48 2351.28 36.74 2011-06-05 04:20:44.000 156 33316.16 350.50 2351.38 36.74 2011-06-05 04:20:45.000 156 33316.30 350.54 2351.39 36.74 2011-06-05 04:20:46.000 156 33316.23 350.49 2351.27 36.74 2011-06-05 04:20:47.000 156 33316.38 350.56 2351.30 36.74 2011-06-05 04:20:48.000 156 33316.38 350.55 2351.32 36.74 2011-06-05 04:20:49.000 156 33316.34 350.52 2351.28 36.74 2011-06-05 04:20:50.000 156 33316.45 350.49 2351.27 36.74 2011-06-05 04:20:51.000 156 33316.42 350.54 2351.30 36.74 2011-06-05 04:20:52.000 156 33316.45 350.54 2351.31 36.74 2011-06-05 04:20:53.000 156 33316.48 350.54 2351.24 36.74 2011-06-05 04:20:54.000 156 33316.59 350.54 2351.26 36.74 2011-06-05 04:20:55.000 156 33316.46 350.57 2351.28 36.74 2011-06-05 04:20:56.000 156 33316.61 350.53 2351.34 36.74 2011-06-05 04:20:57.000 156 33316.63 350.51 2351.18 36.74 2011-06-05 04:20:58.000 156 33316.56 350.52 2351.32 36.74 2011-06-05 04:20:59.000 156 33316.64 350.56 2351.24 36.74 2011-06-05 04:21:00.000 156 33316.79 350.53 2351.25 36.74 2011-06-05 04:21:01.000 156 33316.73 350.51 2351.22 36.74 2011-06-05 04:21:02.000 156 33316.76 350.55 2351.23 36.74 2011-06-05 04:21:03.000 156 33316.76 350.59 2351.17 36.74 2011-06-05 04:21:04.000 156 33316.79 350.54 2351.23 36.74 2011-06-05 04:21:05.000 156 33316.91 350.54 2351.23 36.74 2011-06-05 04:21:06.000 156 33316.78 350.52 2351.14 36.74 2011-06-05 04:21:07.000 156 33316.86 350.50 2351.12 36.74 2011-06-05 04:21:08.000 156 33316.80 350.52 2351.17 36.74 2011-06-05 04:21:09.000 156 33316.88 350.49 2351.20 36.74 2011-06-05 04:21:10.000 156 33316.90 350.52 2351.08 36.74 2011-06-05 04:21:11.000 156 33316.86 350.51 2351.09 36.74 2011-06-05 04:21:12.000 156 33316.98 350.52 2351.07 36.74 2011-06-05 04:21:13.000 156 33316.98 350.52 2351.05 36.74 2011-06-05 04:21:14.000 156 33317.06 350.56 2351.16 36.74 2011-06-05 04:21:15.000 156 33317.08 350.52 2351.11 36.74 2011-06-05 04:21:16.000 156 33317.07 350.49 2351.13 36.74 2011-06-05 04:21:17.000 156 33317.11 350.52 2351.06 36.74 2011-06-05 04:21:18.000 156 33317.19 350.56 2351.13 36.74 2011-06-05 04:21:19.000 156 33317.14 350.49 2351.05 36.74 2011-06-05 04:21:20.000 156 33317.10 350.54 2351.05 36.74 2011-06-05 04:21:21.000 156 33317.17 350.51 2351.06 36.74 2011-06-05 04:21:22.000 156 33317.23 350.50 2351.03 36.74 2011-06-05 04:21:23.000 156 33317.24 350.54 2351.07 36.74 2011-06-05 04:21:24.000 156 33317.21 350.52 2350.96 36.74 2011-06-05 04:21:25.000 156 33317.22 350.50 2350.97 36.74 2011-06-05 04:21:26.000 156 33317.31 350.48 2350.93 36.74 2011-06-05 04:21:27.000 156 33317.38 350.49 2350.98 36.74 2011-06-05 04:21:28.000 156 33317.33 350.49 2350.95 36.74 2011-06-05 04:21:29.000 156 33317.32 350.47 2350.89 36.74 2011-06-05 04:21:30.000 156 33317.41 350.43 2351.02 36.74 2011-06-05 04:21:31.000 156 33317.37 350.45 2351.03 36.74 2011-06-05 04:21:32.000 156 33317.44 350.45 2350.99 36.74 2011-06-05 04:21:33.000 156 33317.47 350.44 2350.97 36.74 2011-06-05 04:21:34.000 156 33317.43 350.44 2350.85 36.74 2011-06-05 04:21:35.000 156 33317.52 350.47 2350.90 36.74 2011-06-05 04:21:36.000 156 33317.54 350.44 2350.98 36.74 2011-06-05 04:21:37.000 156 33317.51 350.44 2350.92 36.74 2011-06-05 04:21:38.000 156 33317.61 350.45 2351.01 36.74 2011-06-05 04:21:39.000 156 33317.69 350.44 2350.93 36.74 2011-06-05 04:21:40.000 156 33317.69 350.42 2350.95 36.74 2011-06-05 04:21:41.000 156 33317.74 350.41 2350.96 36.74 2011-06-05 04:21:42.000 156 33317.69 350.37 2350.86 36.74 2011-06-05 04:21:43.000 156 33317.67 350.38 2350.87 36.74 2011-06-05 04:21:44.000 156 33317.76 350.32 2350.80 36.74 2011-06-05 04:21:45.000 156 33317.84 350.34 2350.89 36.74 2011-06-05 04:21:46.000 156 33317.85 350.32 2350.86 36.74 2011-06-05 04:21:47.000 156 33317.80 350.31 2350.76 36.74 2011-06-05 04:21:48.000 156 33317.94 350.28 2350.81 36.74 2011-06-05 04:21:49.000 156 33317.80 350.31 2350.82 36.74 2011-06-05 04:21:50.000 156 33317.87 350.26 2350.84 36.74 2011-06-05 04:21:51.000 156 33317.88 350.28 2350.77 36.74 2011-06-05 04:21:52.000 156 33317.89 350.25 2350.81 36.74 2011-06-05 04:21:53.000 156 33317.90 350.22 2350.81 36.74 2011-06-05 04:21:54.000 156 33317.93 350.19 2350.78 36.74 2011-06-05 04:21:55.000 156 33317.88 350.22 2350.76 36.74 2011-06-05 04:21:56.000 156 33317.92 350.23 2350.86 36.74 2011-06-05 04:21:57.000 156 33317.91 350.25 2350.77 36.74 2011-06-05 04:21:58.000 156 33317.93 350.22 2350.76 36.74 2011-06-05 04:21:59.000 156 33317.96 350.15 2350.80 36.74 2011-06-05 04:22:00.000 156 33317.98 350.18 2350.77 36.74 2011-06-05 04:22:01.000 156 33318.03 350.19 2350.74 36.74 2011-06-05 04:22:02.000 156 33317.96 350.18 2350.74 36.74 2011-06-05 04:22:03.000 156 33317.94 350.15 2350.78 36.74 2011-06-05 04:22:04.000 156 33318.06 350.15 2350.72 36.74 2011-06-05 04:22:05.000 156 33317.99 350.15 2350.67 36.74 2011-06-05 04:22:06.000 156 33317.94 350.14 2350.82 36.74 2011-06-05 04:22:07.000 156 33318.03 350.17 2350.74 36.74 2011-06-05 04:22:08.000 156 33318.04 350.11 2350.70 36.74 2011-06-05 04:22:09.000 156 33318.00 350.10 2350.70 36.74 2011-06-05 04:22:10.000 156 33317.98 350.10 2350.62 36.74 2011-06-05 04:22:11.000 156 33318.10 350.09 2350.70 36.74 2011-06-05 04:22:12.000 156 33318.05 350.13 2350.72 36.74 2011-06-05 04:22:13.000 156 33318.10 350.06 2350.72 36.74 2011-06-05 04:22:14.000 156 33318.10 350.01 2350.67 36.74 2011-06-05 04:22:15.000 156 33318.16 350.08 2350.73 36.74 2011-06-05 04:22:16.000 156 33318.07 350.02 2350.79 36.74 2011-06-05 04:22:17.000 156 33318.11 350.05 2350.71 36.74 2011-06-05 04:22:18.000 156 33318.06 350.04 2350.75 36.74 2011-06-05 04:22:19.000 156 33318.07 350.04 2350.67 36.74 2011-06-05 04:22:20.000 156 33318.13 350.04 2350.62 36.74 2011-06-05 04:22:21.000 156 33318.05 350.00 2350.71 36.74 2011-06-05 04:22:22.000 156 33318.15 350.02 2350.69 36.74 2011-06-05 04:22:23.000 156 33318.12 349.95 2350.77 36.74 2011-06-05 04:22:24.000 156 33318.12 349.95 2350.68 36.74 2011-06-05 04:22:25.000 156 33318.13 349.95 2350.68 36.74 2011-06-05 04:22:26.000 156 33318.07 349.96 2350.68 36.74 2011-06-05 04:22:27.000 156 33317.99 349.92 2350.62 36.74 2011-06-05 04:22:28.000 156 33318.05 349.93 2350.73 36.74 2011-06-05 04:22:29.000 156 33317.98 349.91 2350.67 36.74 2011-06-05 04:22:30.000 156 33318.06 349.90 2350.65 36.74 2011-06-05 04:22:31.000 156 33317.96 349.91 2350.70 36.74 2011-06-05 04:22:32.000 156 33317.99 349.90 2350.65 36.74 2011-06-05 04:22:33.000 156 33317.94 349.91 2350.70 36.74 2011-06-05 04:22:34.000 156 33317.96 349.90 2350.67 36.74 2011-06-05 04:22:35.000 156 33317.93 349.85 2350.65 36.74 2011-06-05 04:22:36.000 156 33317.99 349.88 2350.68 36.74 2011-06-05 04:22:37.000 156 33317.89 349.84 2350.59 36.74 2011-06-05 04:22:38.000 156 33317.89 349.86 2350.64 36.74 2011-06-05 04:22:39.000 156 33317.88 349.84 2350.68 36.74 2011-06-05 04:22:40.000 156 33317.81 349.83 2350.71 36.74 2011-06-05 04:22:41.000 156 33317.91 349.86 2350.70 36.74 2011-06-05 04:22:42.000 156 33317.87 349.82 2350.68 36.74 2011-06-05 04:22:43.000 156 33317.83 349.86 2350.62 36.74 2011-06-05 04:22:44.000 156 33317.79 349.89 2350.62 36.74 2011-06-05 04:22:45.000 156 33317.74 349.84 2350.66 36.74 2011-06-05 04:22:46.000 156 33317.76 349.84 2350.69 36.74 2011-06-05 04:22:47.000 156 33317.79 349.78 2350.82 36.74 2011-06-05 04:22:48.000 156 33317.79 349.84 2350.74 36.74 2011-06-05 04:22:49.000 156 33317.75 349.79 2350.65 36.74 2011-06-05 04:22:50.000 156 33317.68 349.78 2350.67 36.74 2011-06-05 04:22:51.000 156 33317.75 349.78 2350.73 36.74 2011-06-05 04:22:52.000 156 33317.77 349.81 2350.68 36.74 2011-06-05 04:22:53.000 156 33317.77 349.84 2350.71 36.74 2011-06-05 04:22:54.000 156 33317.68 349.78 2350.69 36.74 2011-06-05 04:22:55.000 156 33317.68 349.77 2350.78 36.74 2011-06-05 04:22:56.000 156 33317.78 349.77 2350.78 36.74 2011-06-05 04:22:57.000 156 33317.75 349.77 2350.73 36.74 2011-06-05 04:22:58.000 156 33317.74 349.76 2350.71 36.74 2011-06-05 04:22:59.000 156 33317.80 349.74 2350.76 36.74 2011-06-05 04:23:00.000 156 33317.68 349.77 2350.71 36.74 2011-06-05 04:23:01.000 156 33317.79 349.73 2350.71 36.74 2011-06-05 04:23:02.000 156 33317.76 349.69 2350.66 36.74 2011-06-05 04:23:03.000 156 33317.78 349.75 2350.78 36.74 2011-06-05 04:23:04.000 156 33317.82 349.71 2350.78 36.74 2011-06-05 04:23:05.000 156 33317.81 349.79 2350.69 36.74 2011-06-05 04:23:06.000 156 33317.88 349.72 2350.82 36.74 2011-06-05 04:23:07.000 156 33317.84 349.69 2350.78 36.74 2011-06-05 04:23:08.000 156 33317.88 349.69 2350.79 36.74 2011-06-05 04:23:09.000 156 33317.92 349.67 2350.71 36.74 2011-06-05 04:23:10.000 156 33317.81 349.69 2350.75 36.74 2011-06-05 04:23:11.000 156 33317.83 349.67 2350.70 36.74 2011-06-05 04:23:12.000 156 33317.87 349.65 2350.66 36.74 2011-06-05 04:23:13.000 156 33317.89 349.66 2350.74 36.74 2011-06-05 04:23:14.000 156 33317.90 349.66 2350.70 36.74 2011-06-05 04:23:15.000 156 33317.89 349.68 2350.73 36.74 2011-06-05 04:23:16.000 156 33317.93 349.62 2350.69 36.74 2011-06-05 04:23:17.000 156 33317.99 349.65 2350.70 36.74 2011-06-05 04:23:18.000 156 33317.97 349.63 2350.72 36.74 2011-06-05 04:23:19.000 156 33317.79 349.62 2350.76 36.74 2011-06-05 04:23:20.000 156 33317.85 349.65 2350.70 36.74 2011-06-05 04:23:21.000 156 33317.97 349.63 2350.67 36.74 2011-06-05 04:23:22.000 156 33317.93 349.61 2350.68 36.74 2011-06-05 04:23:23.000 156 33317.91 349.60 2350.74 36.74 2011-06-05 04:23:24.000 156 33317.96 349.60 2350.74 36.74 2011-06-05 04:23:25.000 156 33317.96 349.56 2350.66 36.74 2011-06-05 04:23:26.000 156 33317.90 349.55 2350.65 36.74 2011-06-05 04:23:27.000 156 33317.90 349.54 2350.74 36.74 2011-06-05 04:23:28.000 156 33317.85 349.59 2350.67 36.74 2011-06-05 04:23:29.000 156 33317.74 349.50 2350.74 36.74 2011-06-05 04:23:30.000 156 33317.79 349.53 2350.64 36.74 2011-06-05 04:23:31.000 156 33317.87 349.51 2350.75 36.74 2011-06-05 04:23:32.000 156 33317.82 349.48 2350.70 36.74 2011-06-05 04:23:33.000 156 33317.80 349.44 2350.67 36.74 2011-06-05 04:23:34.000 156 33317.79 349.47 2350.77 36.74 2011-06-05 04:23:35.000 156 33317.75 349.44 2350.68 36.74 2011-06-05 04:23:36.000 156 33317.74 349.39 2350.76 36.74 2011-06-05 04:23:37.000 156 33317.68 349.44 2350.73 36.74 2011-06-05 04:23:38.000 156 33317.75 349.45 2350.70 36.74 2011-06-05 04:23:39.000 156 33317.65 349.37 2350.76 36.74 2011-06-05 04:23:40.000 156 33317.72 349.37 2350.68 36.74 2011-06-05 04:23:41.000 156 33317.76 349.43 2350.69 36.74 2011-06-05 04:23:42.000 156 33317.70 349.42 2350.73 36.74 2011-06-05 04:23:43.000 156 33317.72 349.37 2350.78 36.74 2011-06-05 04:23:44.000 156 33317.75 349.38 2350.71 36.74 2011-06-05 04:23:45.000 156 33317.75 349.38 2350.71 36.74 2011-06-05 04:23:46.000 156 33317.70 349.39 2350.67 36.74 2011-06-05 04:23:47.000 156 33317.80 349.28 2350.74 36.74 2011-06-05 04:23:48.000 156 33317.66 349.34 2350.77 36.74 2011-06-05 04:23:49.000 156 33317.86 349.40 2350.74 36.74 2011-06-05 04:23:50.000 156 33317.80 349.38 2350.67 36.74 2011-06-05 04:23:51.000 156 33317.81 349.34 2350.78 36.74 2011-06-05 04:23:52.000 156 33317.91 349.37 2350.74 36.74 2011-06-05 04:23:53.000 156 33317.71 349.34 2350.78 36.74 2011-06-05 04:23:54.000 156 33317.93 349.31 2350.80 36.74 2011-06-05 04:23:55.000 156 33317.81 349.37 2350.76 36.74 2011-06-05 04:23:56.000 156 33317.87 349.35 2350.73 36.74 2011-06-05 04:23:57.000 156 33317.85 349.34 2350.70 36.74 2011-06-05 04:23:58.000 156 33317.83 349.31 2350.71 36.74 2011-06-05 04:23:59.000 156 33317.84 349.33 2350.72 36.74 2011-06-05 04:24:00.000 156 33317.82 349.34 2350.70 36.74 2011-06-05 04:24:01.000 156 33317.79 349.31 2350.68 36.74 2011-06-05 04:24:02.000 156 33317.82 349.27 2350.75 36.74 2011-06-05 04:24:03.000 156 33317.85 349.28 2350.80 36.74 2011-06-05 04:24:04.000 156 33317.81 349.30 2350.77 36.74 2011-06-05 04:24:05.000 156 33317.84 349.29 2350.68 36.74 2011-06-05 04:24:06.000 156 33317.94 349.30 2350.72 36.74 2011-06-05 04:24:07.000 156 33317.85 349.23 2350.71 36.74 2011-06-05 04:24:08.000 156 33317.81 349.23 2350.71 36.74 2011-06-05 04:24:09.000 156 33317.82 349.26 2350.66 36.74 2011-06-05 04:24:10.000 156 33317.76 349.26 2350.71 36.74 2011-06-05 04:24:11.000 156 33317.96 349.22 2350.62 36.74 2011-06-05 04:24:12.000 156 33317.68 349.23 2350.77 36.74 2011-06-05 04:24:13.000 156 33317.82 349.21 2350.57 36.74 2011-06-05 04:24:14.000 156 33317.77 349.18 2350.58 36.74 2011-06-05 04:24:15.000 156 33317.85 349.27 2350.74 36.74 2011-06-05 04:24:16.000 156 33317.91 349.24 2350.76 36.74 2011-06-05 04:24:17.000 156 33317.80 349.25 2350.77 36.74 2011-06-05 04:24:18.000 156 33317.83 349.22 2350.75 36.74 2011-06-05 04:24:19.000 156 33317.78 349.20 2350.72 36.74 2011-06-05 04:24:20.000 156 33317.79 349.18 2350.62 36.74 2011-06-05 04:24:21.000 156 33317.81 349.19 2350.64 36.74 2011-06-05 04:24:22.000 156 33317.78 349.24 2350.71 36.74 2011-06-05 04:24:23.000 156 33317.84 349.17 2350.70 36.74 2011-06-05 04:24:24.000 156 33317.75 349.22 2350.70 36.74 2011-06-05 04:24:25.000 156 33317.72 349.23 2350.71 36.74 2011-06-05 04:24:26.000 156 33317.77 349.26 2350.69 36.74 2011-06-05 04:24:27.000 156 33317.77 349.21 2350.76 36.74 2011-06-05 04:24:28.000 156 33317.85 349.24 2350.62 36.74 2011-06-05 04:24:29.000 156 33317.85 349.22 2350.70 36.74 2011-06-05 04:24:30.000 156 33317.74 349.20 2350.68 36.74 2011-06-05 04:24:31.000 156 33317.87 349.25 2350.72 36.74 2011-06-05 04:24:32.000 156 33317.81 349.20 2350.71 36.74 2011-06-05 04:24:33.000 156 33317.74 349.18 2350.78 36.74 2011-06-05 04:24:34.000 156 33317.74 349.22 2350.74 36.74 2011-06-05 04:24:35.000 156 33317.83 349.21 2350.74 36.74 2011-06-05 04:24:36.000 156 33317.66 349.20 2350.70 36.74 2011-06-05 04:24:37.000 156 33317.76 349.20 2350.78 36.74 2011-06-05 04:24:38.000 156 33317.78 349.20 2350.78 36.74 2011-06-05 04:24:39.000 156 33317.75 349.22 2350.76 36.74 2011-06-05 04:24:40.000 156 33317.76 349.24 2350.77 36.74 2011-06-05 04:24:41.000 156 33317.71 349.21 2350.81 36.74 2011-06-05 04:24:42.000 156 33317.62 349.24 2350.71 36.74 2011-06-05 04:24:43.000 156 33317.67 349.13 2350.74 36.74 2011-06-05 04:24:44.000 156 33317.54 349.18 2350.70 36.74 2011-06-05 04:24:45.000 156 33317.68 349.19 2350.75 36.74 2011-06-05 04:24:46.000 156 33317.63 349.19 2350.77 36.74 2011-06-05 04:24:47.000 156 33317.61 349.15 2350.79 36.74 2011-06-05 04:24:48.000 156 33317.57 349.21 2350.73 36.74 2011-06-05 04:24:49.000 156 33317.51 349.18 2350.87 36.74 2011-06-05 04:24:50.000 156 33317.59 349.15 2350.82 36.74 2011-06-05 04:24:51.000 156 33317.59 349.16 2350.76 36.74 2011-06-05 04:24:52.000 156 33317.53 349.17 2350.70 36.74 2011-06-05 04:24:53.000 156 33317.53 349.11 2350.81 36.74 2011-06-05 04:24:54.000 156 33317.59 349.14 2350.71 36.74 2011-06-05 04:24:55.000 156 33317.47 349.15 2350.85 36.74 2011-06-05 04:24:56.000 156 33317.51 349.14 2350.80 36.74 2011-06-05 04:24:57.000 156 33317.53 349.18 2350.83 36.74 2011-06-05 04:24:58.000 156 33317.46 349.14 2350.86 36.74 2011-06-05 04:24:59.000 156 33317.54 349.19 2350.74 36.74 2011-06-05 04:25:00.000 156 33317.46 349.18 2350.83 36.74 2011-06-05 04:25:01.000 156 33317.41 349.19 2350.75 36.74 2011-06-05 04:25:02.000 156 33317.44 349.14 2350.74 36.74 2011-06-05 04:25:03.000 156 33317.44 349.16 2350.93 36.74 2011-06-05 04:25:04.000 156 33317.45 349.21 2350.93 36.74 2011-06-05 04:25:05.000 156 33317.50 349.19 2350.87 36.74 2011-06-05 04:25:06.000 156 33317.42 349.16 2350.89 36.74 2011-06-05 04:25:07.000 156 33317.35 349.15 2350.85 36.74 2011-06-05 04:25:08.000 156 33317.43 349.14 2350.91 36.74 2011-06-05 04:25:09.000 156 33317.36 349.18 2350.89 36.74 2011-06-05 04:25:10.000 156 33317.34 349.20 2350.94 36.74 2011-06-05 04:25:11.000 156 33317.27 349.18 2350.86 36.74 2011-06-05 04:25:12.000 156 33317.36 349.19 2350.92 36.74 2011-06-05 04:25:13.000 156 33317.34 349.20 2350.91 36.74 2011-06-05 04:25:14.000 156 33317.30 349.18 2350.91 36.74 2011-06-05 04:25:15.000 156 33317.32 349.16 2350.87 36.74 2011-06-05 04:25:16.000 156 33317.39 349.15 2350.92 36.74 2011-06-05 04:25:17.000 156 33317.31 349.16 2350.95 36.74 2011-06-05 04:25:18.000 156 33317.32 349.17 2350.91 36.74 2011-06-05 04:25:19.000 156 33317.43 349.20 2350.92 36.74 2011-06-05 04:25:20.000 156 33317.36 349.19 2350.92 36.74 2011-06-05 04:25:21.000 156 33317.36 349.18 2350.89 36.74 2011-06-05 04:25:22.000 156 33317.35 349.19 2350.89 36.74 2011-06-05 04:25:23.000 156 33317.49 349.18 2350.94 36.74 2011-06-05 04:25:24.000 156 33317.38 349.16 2350.99 36.74 2011-06-05 04:25:25.000 156 33317.39 349.22 2350.89 36.74 2011-06-05 04:25:26.000 156 33317.43 349.17 2350.84 36.74 2011-06-05 04:25:27.000 156 33317.51 349.20 2350.93 36.74 2011-06-05 04:25:28.000 156 33317.46 349.15 2350.92 36.74 2011-06-05 04:25:29.000 156 33317.54 349.18 2350.82 36.74 2011-06-05 04:25:30.000 156 33317.55 349.21 2350.89 36.74 2011-06-05 04:25:31.000 156 33317.55 349.18 2350.86 36.74 2011-06-05 04:25:32.000 156 33317.57 349.17 2350.87 36.74 2011-06-05 04:25:33.000 156 33317.54 349.14 2350.99 36.74 2011-06-05 04:25:34.000 156 33317.49 349.15 2350.83 36.74 2011-06-05 04:25:35.000 156 33317.56 349.14 2350.85 36.74 2011-06-05 04:25:36.000 156 33317.69 349.13 2350.91 36.74 2011-06-05 04:25:37.000 156 33317.56 349.13 2350.93 36.74 2011-06-05 04:25:38.000 156 33317.54 349.16 2350.91 36.74 2011-06-05 04:25:39.000 156 33317.59 349.13 2350.92 36.74 2011-06-05 04:25:40.000 156 33317.59 349.14 2350.90 36.74 2011-06-05 04:25:41.000 156 33317.55 349.12 2350.89 36.74 2011-06-05 04:25:42.000 156 33317.58 349.14 2350.82 36.74 2011-06-05 04:25:43.000 156 33317.68 349.14 2350.87 36.74 2011-06-05 04:25:44.000 156 33317.53 349.12 2350.84 36.74 2011-06-05 04:25:45.000 156 33317.57 349.06 2350.87 36.74 2011-06-05 04:25:46.000 156 33317.58 349.08 2350.89 36.74 2011-06-05 04:25:47.000 156 33317.64 349.06 2350.88 36.74 2011-06-05 04:25:48.000 156 33317.53 349.10 2350.89 36.74 2011-06-05 04:25:49.000 156 33317.63 349.02 2350.83 36.74 2011-06-05 04:25:50.000 156 33317.56 349.03 2350.90 36.74 2011-06-05 04:25:51.000 156 33317.57 349.05 2350.88 36.74 2011-06-05 04:25:52.000 156 33317.61 349.04 2350.86 36.74 2011-06-05 04:25:53.000 156 33317.62 349.03 2350.90 36.74 2011-06-05 04:25:54.000 156 33317.54 349.07 2350.84 36.74 2011-06-05 04:25:55.000 156 33317.55 348.99 2350.86 36.74 2011-06-05 04:25:56.000 156 33317.61 348.99 2350.82 36.74 2011-06-05 04:25:57.000 156 33317.63 349.08 2350.80 36.74 2011-06-05 04:25:58.000 156 33317.60 349.04 2350.92 36.74 2011-06-05 04:25:59.000 156 33317.57 349.02 2350.92 36.74 2011-06-05 04:26:00.000 156 33317.51 348.99 2350.83 36.74 2011-06-05 04:26:01.000 156 33317.56 349.02 2350.85 36.74 2011-06-05 04:26:02.000 156 33317.68 348.98 2350.81 36.74 2011-06-05 04:26:03.000 156 33317.63 349.01 2350.80 36.74 2011-06-05 04:26:04.000 156 33317.60 348.98 2350.88 36.74 2011-06-05 04:26:05.000 156 33317.57 349.02 2350.73 36.74 2011-06-05 04:26:06.000 156 33317.55 349.02 2350.74 36.74 2011-06-05 04:26:07.000 156 33317.62 348.99 2350.79 36.74 2011-06-05 04:26:08.000 156 33317.60 349.02 2350.84 36.74 2011-06-05 04:26:09.000 156 33317.66 349.00 2350.78 36.74 2011-06-05 04:26:10.000 156 33317.69 348.98 2350.80 36.74 2011-06-05 04:26:11.000 156 33317.69 349.01 2350.87 36.74 2011-06-05 04:26:12.000 156 33317.69 348.99 2350.71 36.74 2011-06-05 04:26:13.000 156 33317.63 348.95 2350.83 36.74 2011-06-05 04:26:14.000 156 33317.59 348.96 2350.78 36.74 2011-06-05 04:26:15.000 156 33317.62 348.94 2350.89 36.74 2011-06-05 04:26:16.000 156 33317.58 348.99 2350.82 36.74 2011-06-05 04:26:17.000 156 33317.50 349.00 2350.81 36.74 2011-06-05 04:26:18.000 156 33317.59 348.99 2350.82 36.74 2011-06-05 04:26:19.000 156 33317.57 349.01 2350.86 36.74 2011-06-05 04:26:20.000 156 33317.52 349.00 2350.81 36.74 2011-06-05 04:26:21.000 156 33317.50 348.97 2350.89 36.74 2011-06-05 04:26:22.000 156 33317.51 348.93 2350.86 36.74 2011-06-05 04:26:23.000 156 33317.44 348.95 2350.86 36.74 2011-06-05 04:26:24.000 156 33317.47 348.97 2350.86 36.74 2011-06-05 04:26:25.000 156 33317.43 348.94 2350.95 36.74 2011-06-05 04:26:26.000 156 33317.50 348.96 2350.95 36.74 2011-06-05 04:26:27.000 156 33317.49 348.97 2350.87 36.74 2011-06-05 04:26:28.000 156 33317.42 348.98 2350.87 36.74 2011-06-05 04:26:29.000 156 33317.40 348.93 2350.89 36.74 2011-06-05 04:26:30.000 156 33317.35 348.94 2350.94 36.74 2011-06-05 04:26:31.000 156 33317.36 348.91 2350.89 36.74 2011-06-05 04:26:32.000 156 33317.27 348.92 2350.85 36.74 2011-06-05 04:26:33.000 156 33317.21 348.93 2350.85 36.74 2011-06-05 04:26:34.000 156 33317.22 348.93 2351.00 36.74 2011-06-05 04:26:35.000 156 33317.18 348.91 2350.93 36.74 2011-06-05 04:26:36.000 156 33317.20 348.92 2350.86 36.74 2011-06-05 04:26:37.000 156 33317.00 348.92 2350.95 36.74 2011-06-05 04:26:38.000 156 33317.01 348.90 2350.94 36.74 2011-06-05 04:26:39.000 156 33317.01 348.89 2350.95 36.74 2011-06-05 04:26:40.000 156 33316.93 348.85 2350.95 36.74 2011-06-05 04:26:41.000 156 33316.91 348.90 2350.95 36.74 2011-06-05 04:26:42.000 156 33316.91 348.86 2350.98 36.74 2011-06-05 04:26:43.000 156 33316.82 348.84 2351.01 36.74 2011-06-05 04:26:44.000 156 33316.98 348.79 2350.99 36.74 2011-06-05 04:26:45.000 156 33316.79 348.82 2351.01 36.74 2011-06-05 04:26:46.000 156 33316.77 348.80 2351.08 36.74 2011-06-05 04:26:47.000 156 33316.70 348.81 2351.04 36.74 2011-06-05 04:26:48.000 156 33316.70 348.85 2351.09 36.74 2011-06-05 04:26:49.000 156 33316.76 348.86 2350.99 36.74 2011-06-05 04:26:50.000 156 33316.72 348.85 2351.02 36.74 2011-06-05 04:26:51.000 156 33316.78 348.84 2351.05 36.74 2011-06-05 04:26:52.000 156 33316.70 348.80 2351.02 36.74 2011-06-05 04:26:53.000 156 33316.72 348.85 2351.08 36.74 2011-06-05 04:26:54.000 156 33316.70 348.88 2351.14 36.74 2011-06-05 04:26:55.000 156 33316.75 348.81 2351.07 36.74 2011-06-05 04:26:56.000 156 33316.70 348.82 2351.05 36.74 2011-06-05 04:26:57.000 156 33316.70 348.86 2351.05 36.74 2011-06-05 04:26:58.000 156 33316.61 348.81 2351.11 36.74 2011-06-05 04:26:59.000 156 33316.55 348.87 2351.12 36.74 2011-06-05 04:27:00.000 156 33316.68 348.82 2351.08 36.74 2011-06-05 04:27:01.000 156 33316.64 348.86 2351.08 36.74 2011-06-05 04:27:02.000 156 33316.60 348.87 2351.15 36.74 2011-06-05 04:27:03.000 156 33316.66 348.85 2351.07 36.74 2011-06-05 04:27:04.000 156 33316.57 348.88 2351.03 36.74 2011-06-05 04:27:05.000 156 33316.53 348.85 2351.12 36.74 2011-06-05 04:27:06.000 156 33316.60 348.85 2351.08 36.74 2011-06-05 04:27:07.000 156 33316.57 348.83 2351.08 36.74 2011-06-05 04:27:08.000 156 33316.60 348.79 2351.08 36.74 2011-06-05 04:27:09.000 156 33316.51 348.81 2351.03 36.74 2011-06-05 04:27:10.000 156 33316.53 348.83 2351.17 36.74 2011-06-05 04:27:11.000 156 33316.50 348.86 2351.20 36.74 2011-06-05 04:27:12.000 156 33316.53 348.83 2351.14 36.74 2011-06-05 04:27:13.000 156 33316.48 348.80 2351.15 36.74 2011-06-05 04:27:14.000 156 33316.44 348.79 2351.11 36.74 2011-06-05 04:27:15.000 156 33316.57 348.80 2351.15 36.74 2011-06-05 04:27:16.000 156 33316.51 348.80 2351.12 36.74 2011-06-05 04:27:17.000 156 33316.57 348.82 2351.14 36.74 2011-06-05 04:27:18.000 156 33316.41 348.83 2351.12 36.74 2011-06-05 04:27:19.000 156 33316.38 348.82 2351.14 36.74 2011-06-05 04:27:20.000 156 33316.39 348.80 2351.12 36.74 2011-06-05 04:27:21.000 156 33316.40 348.78 2351.05 36.74 2011-06-05 04:27:22.000 156 33316.42 348.84 2351.09 36.74 2011-06-05 04:27:23.000 156 33316.37 348.83 2351.14 36.74 2011-06-05 04:27:24.000 156 33316.33 348.81 2351.09 36.74 2011-06-05 04:27:25.000 156 33316.44 348.83 2351.09 36.74 2011-06-05 04:27:26.000 156 33316.28 348.82 2351.08 36.74 2011-06-05 04:27:27.000 156 33316.29 348.82 2351.11 36.74 2011-06-05 04:27:28.000 156 33316.33 348.80 2351.14 36.74 2011-06-05 04:27:29.000 156 33316.33 348.74 2351.23 36.74 2011-06-05 04:27:30.000 156 33316.24 348.78 2351.17 36.74 2011-06-05 04:27:31.000 156 33316.17 348.83 2351.08 36.74 2011-06-05 04:27:32.000 156 33316.20 348.83 2351.15 36.74 2011-06-05 04:27:33.000 156 33316.20 348.81 2351.05 36.74 2011-06-05 04:27:34.000 156 33316.23 348.79 2351.18 36.74 2011-06-05 04:27:35.000 156 33316.27 348.84 2351.20 36.74 2011-06-05 04:27:36.000 156 33316.11 348.81 2351.11 36.74 2011-06-05 04:27:37.000 156 33316.11 348.81 2351.18 36.74 2011-06-05 04:27:38.000 156 33316.16 348.79 2351.14 36.74 2011-06-05 04:27:39.000 156 33316.10 348.82 2351.18 36.74 2011-06-05 04:27:40.000 156 33316.08 348.75 2351.15 36.74 2011-06-05 04:27:41.000 156 33316.02 348.78 2351.17 36.74 2011-06-05 04:27:42.000 156 33316.10 348.75 2351.10 36.74 2011-06-05 04:27:43.000 156 33315.88 348.79 2351.20 36.74 2011-06-05 04:27:44.000 156 33315.92 348.81 2351.15 36.74 2011-06-05 04:27:45.000 156 33315.88 348.79 2351.12 36.74 2011-06-05 04:27:46.000 156 33315.89 348.75 2351.18 36.74 2011-06-05 04:27:47.000 156 33316.01 348.73 2351.19 36.74 2011-06-05 04:27:48.000 156 33315.91 348.75 2351.22 36.74 2011-06-05 04:27:49.000 156 33316.01 348.70 2351.20 36.74 2011-06-05 04:27:50.000 156 33315.88 348.70 2351.15 36.74 2011-06-05 04:27:51.000 156 33315.91 348.70 2351.20 36.74 2011-06-05 04:27:52.000 156 33315.82 348.69 2351.17 36.74 2011-06-05 04:27:53.000 156 33315.83 348.70 2351.21 36.74 2011-06-05 04:27:54.000 156 33315.82 348.69 2351.13 36.74 2011-06-05 04:27:55.000 156 33315.63 348.73 2351.26 36.75 2011-06-05 04:27:56.000 156 33315.72 348.73 2351.14 36.74 2011-06-05 04:27:57.000 156 33315.73 348.67 2351.24 36.75 2011-06-05 04:27:58.000 156 33315.79 348.72 2351.26 36.74 2011-06-05 04:27:59.000 156 33315.79 348.68 2351.17 36.74 2011-06-05 04:28:00.000 156 33315.76 348.71 2351.28 36.74 2011-06-05 04:28:01.000 156 33315.81 348.70 2351.18 36.74 2011-06-05 04:28:02.000 156 33315.76 348.70 2351.20 36.74 2011-06-05 04:28:03.000 156 33315.72 348.70 2351.23 36.74 2011-06-05 04:28:04.000 156 33315.80 348.71 2351.19 36.74 2011-06-05 04:28:05.000 156 33315.75 348.71 2351.17 36.74 2011-06-05 04:28:06.000 156 33315.80 348.72 2351.26 36.74 2011-06-05 04:28:07.000 156 33315.95 348.73 2351.20 36.74 2011-06-05 04:28:08.000 156 33315.88 348.72 2351.22 36.74 2011-06-05 04:28:09.000 156 33315.79 348.72 2351.24 36.74 2011-06-05 04:28:10.000 156 33315.84 348.71 2351.21 36.74 2011-06-05 04:28:11.000 156 33315.86 348.72 2351.24 36.74 2011-06-05 04:28:12.000 156 33315.83 348.73 2351.15 36.74 2011-06-05 04:28:13.000 156 33315.90 348.75 2351.21 36.74 2011-06-05 04:28:14.000 156 33315.90 348.76 2351.21 36.74 2011-06-05 04:28:15.000 156 33315.93 348.71 2351.11 36.74 2011-06-05 04:28:16.000 156 33316.02 348.72 2351.15 36.74 2011-06-05 04:28:17.000 156 33315.91 348.74 2351.12 36.74 2011-06-05 04:28:18.000 156 33316.02 348.74 2351.20 36.74 2011-06-05 04:28:19.000 156 33316.08 348.79 2351.11 36.74 2011-06-05 04:28:20.000 156 33316.07 348.75 2351.13 36.74 2011-06-05 04:28:21.000 156 33316.10 348.74 2351.21 36.74 2011-06-05 04:28:22.000 156 33316.14 348.75 2351.17 36.74 2011-06-05 04:28:23.000 156 33316.04 348.75 2351.18 36.74 2011-06-05 04:28:24.000 156 33316.14 348.75 2351.12 36.74 2011-06-05 04:28:25.000 156 33316.26 348.76 2351.20 36.74 2011-06-05 04:28:26.000 156 33316.22 348.73 2351.15 36.74 2011-06-05 04:28:27.000 156 33316.29 348.75 2351.01 36.74 2011-06-05 04:28:28.000 156 33316.30 348.77 2351.05 36.74 2011-06-05 04:28:29.000 156 33316.32 348.76 2351.12 36.74 2011-06-05 04:28:30.000 156 33316.39 348.79 2351.11 36.74 2011-06-05 04:28:31.000 156 33316.47 348.81 2351.04 36.74 2011-06-05 04:28:32.000 156 33316.38 348.79 2351.01 36.74 2011-06-05 04:28:33.000 156 33316.55 348.83 2351.02 36.74 2011-06-05 04:28:34.000 156 33316.62 348.85 2351.03 36.74 2011-06-05 04:28:35.000 156 33316.65 348.81 2350.98 36.74 2011-06-05 04:28:36.000 156 33316.85 348.88 2351.09 36.74 2011-06-05 04:28:37.000 156 33316.86 348.85 2350.99 36.74 2011-06-05 04:28:38.000 156 33317.00 348.85 2350.99 36.74 2011-06-05 04:28:39.000 156 33317.08 348.91 2351.12 36.74 2011-06-05 04:28:40.000 156 33317.23 348.90 2350.94 36.74 2011-06-05 04:28:41.000 156 33317.36 348.87 2351.00 36.74 2011-06-05 04:28:42.000 156 33317.40 348.87 2350.88 36.74 2011-06-05 04:28:43.000 156 33317.81 348.93 2350.96 36.74 2011-06-05 04:28:44.000 156 33317.68 348.92 2350.92 36.74 2011-06-05 04:28:45.000 156 33317.85 348.91 2350.89 36.74 2011-06-05 04:28:46.000 156 33318.00 348.91 2350.90 36.74 2011-06-05 04:28:47.000 156 33317.81 348.89 2350.82 36.74 2011-06-05 04:28:48.000 156 33318.10 348.87 2350.77 36.74 2011-06-05 04:28:49.000 156 33318.15 348.86 2350.88 36.74 2011-06-05 04:28:50.000 156 33318.09 348.88 2350.76 36.74 2011-06-05 04:28:51.000 156 33318.19 348.83 2350.74 36.74 2011-06-05 04:28:52.000 156 33318.25 348.83 2350.70 36.74 2011-06-05 04:28:53.000 156 33318.23 348.73 2350.68 36.74 2011-06-05 04:28:54.000 156 33318.20 348.74 2350.65 36.74 2011-06-05 04:28:55.000 156 33318.36 348.72 2350.58 36.74 2011-06-05 04:28:56.000 156 33318.21 348.69 2350.59 36.74 2011-06-05 04:28:57.000 156 33318.28 348.64 2350.58 36.74 2011-06-05 04:28:58.000 156 33318.26 348.63 2350.63 36.74 2011-06-05 04:28:59.000 156 33318.36 348.58 2350.64 36.74 2011-06-05 04:29:00.000 156 33318.27 348.58 2350.58 36.74 2011-06-05 04:29:01.000 156 33318.37 348.55 2350.52 36.74 2011-06-05 04:29:02.000 156 33318.28 348.58 2350.49 36.74 2011-06-05 04:29:03.000 156 33318.29 348.54 2350.49 36.74 2011-06-05 04:29:04.000 156 33318.33 348.55 2350.42 36.74 2011-06-05 04:29:05.000 156 33318.26 348.51 2350.47 36.74 2011-06-05 04:29:06.000 156 33318.33 348.50 2350.39 36.74 2011-06-05 04:29:07.000 156 33318.19 348.51 2350.42 36.74 2011-06-05 04:29:08.000 156 33318.34 348.48 2350.42 36.74 2011-06-05 04:29:09.000 156 33318.22 348.48 2350.51 36.74 2011-06-05 04:29:10.000 156 33318.27 348.54 2350.45 36.74 2011-06-05 04:29:11.000 156 33318.21 348.49 2350.40 36.74 2011-06-05 04:29:12.000 156 33318.21 348.50 2350.46 36.74 2011-06-05 04:29:13.000 156 33318.21 348.48 2350.43 36.74 2011-06-05 04:29:14.000 156 33318.21 348.48 2350.40 36.74 2011-06-05 04:29:15.000 156 33318.19 348.55 2350.44 36.74 2011-06-05 04:29:16.000 156 33318.16 348.49 2350.49 36.74 2011-06-05 04:29:17.000 156 33318.22 348.48 2350.47 36.74 2011-06-05 04:29:18.000 156 33318.14 348.49 2350.46 36.74 2011-06-05 04:29:19.000 156 33318.09 348.48 2350.49 36.74 2011-06-05 04:29:20.000 156 33318.09 348.50 2350.53 36.74 2011-06-05 04:29:21.000 156 33318.16 348.54 2350.53 36.74 2011-06-05 04:29:22.000 156 33318.09 348.51 2350.50 36.74 2011-06-05 04:29:23.000 156 33318.02 348.56 2350.47 36.74 2011-06-05 04:29:24.000 156 33318.15 348.58 2350.48 36.74 2011-06-05 04:29:25.000 156 33318.22 348.60 2350.47 36.74 2011-06-05 04:29:26.000 156 33318.15 348.58 2350.43 36.74 2011-06-05 04:29:27.000 156 33318.16 348.61 2350.48 36.74 2011-06-05 04:29:28.000 156 33318.28 348.60 2350.54 36.74 2011-06-05 04:29:29.000 156 33318.26 348.60 2350.49 36.74 2011-06-05 04:29:30.000 156 33318.28 348.64 2350.47 36.74 2011-06-05 04:29:31.000 156 33318.25 348.63 2350.51 36.74 2011-06-05 04:29:32.000 156 33318.26 348.62 2350.47 36.74 2011-06-05 04:29:33.000 156 33318.34 348.64 2350.55 36.74 2011-06-05 04:29:34.000 156 33318.25 348.66 2350.51 36.74 2011-06-05 04:29:35.000 156 33318.41 348.68 2350.52 36.74 2011-06-05 04:29:36.000 156 33318.21 348.68 2350.55 36.74 2011-06-05 04:29:37.000 156 33318.25 348.69 2350.42 36.74 2011-06-05 04:29:38.000 156 33318.19 348.70 2350.52 36.74 2011-06-05 04:29:39.000 156 33318.24 348.66 2350.50 36.74 2011-06-05 04:29:40.000 156 33318.19 348.71 2350.40 36.74 2011-06-05 04:29:41.000 156 33318.29 348.69 2350.44 36.74 2011-06-05 04:29:42.000 156 33318.18 348.69 2350.47 36.74 2011-06-05 04:29:43.000 156 33318.25 348.63 2350.55 36.74 2011-06-05 04:29:44.000 156 33318.14 348.65 2350.55 36.74 2011-06-05 04:29:45.000 156 33318.14 348.68 2350.53 36.74 2011-06-05 04:29:46.000 156 33318.13 348.70 2350.55 36.74 2011-06-05 04:29:47.000 156 33318.09 348.73 2350.52 36.74 2011-06-05 04:29:48.000 156 33318.16 348.74 2350.50 36.74 2011-06-05 04:29:49.000 156 33318.13 348.70 2350.51 36.74 2011-06-05 04:29:50.000 156 33318.10 348.70 2350.56 36.74 2011-06-05 04:29:51.000 156 33318.18 348.68 2350.57 36.74 2011-06-05 04:29:52.000 156 33318.08 348.68 2350.59 36.74 2011-06-05 04:29:53.000 156 33318.07 348.64 2350.52 36.74 2011-06-05 04:29:54.000 156 33318.01 348.72 2350.61 36.74 2011-06-05 04:29:55.000 156 33318.06 348.71 2350.55 36.74 2011-06-05 04:29:56.000 156 33318.03 348.72 2350.57 36.74 2011-06-05 04:29:57.000 156 33318.03 348.68 2350.61 36.74 2011-06-05 04:29:58.000 156 33317.96 348.63 2350.53 36.74 2011-06-05 04:29:59.000 156 33317.93 348.65 2350.64 36.74 2011-06-05 04:30:00.000 156 33317.85 348.62 2350.67 36.74 2011-06-05 04:30:01.000 156 33317.82 348.65 2350.67 36.74 2011-06-05 04:30:02.000 156 33317.84 348.63 2350.65 36.74 2011-06-05 04:30:03.000 156 33317.78 348.63 2350.65 36.74 2011-06-05 04:30:04.000 156 33317.82 348.59 2350.62 36.74 2011-06-05 04:30:05.000 156 33317.71 348.61 2350.74 36.74 2011-06-05 04:30:06.000 156 33317.69 348.63 2350.76 36.74 2011-06-05 04:30:07.000 156 33317.62 348.58 2350.69 36.74 2011-06-05 04:30:08.000 156 33317.65 348.57 2350.68 36.74 2011-06-05 04:30:09.000 156 33317.63 348.58 2350.68 36.74 2011-06-05 04:30:10.000 156 33317.69 348.61 2350.77 36.74 2011-06-05 04:30:11.000 156 33317.60 348.62 2350.68 36.74 2011-06-05 04:30:12.000 156 33317.56 348.59 2350.73 36.74 2011-06-05 04:30:13.000 156 33317.50 348.57 2350.71 36.74 2011-06-05 04:30:14.000 156 33317.51 348.59 2350.72 36.74 2011-06-05 04:30:15.000 156 33317.41 348.59 2350.74 36.74 2011-06-05 04:30:16.000 156 33317.34 348.58 2350.78 36.74 2011-06-05 04:30:17.000 156 33317.26 348.59 2350.78 36.74 2011-06-05 04:30:18.000 156 33317.32 348.59 2350.75 36.74 2011-06-05 04:30:19.000 156 33317.29 348.66 2350.69 36.74 2011-06-05 04:30:20.000 156 33317.18 348.65 2350.78 36.74 2011-06-05 04:30:21.000 156 33317.08 348.63 2350.81 36.74 2011-06-05 04:30:22.000 156 33317.10 348.67 2350.82 36.74 2011-06-05 04:30:23.000 156 33317.08 348.69 2350.90 36.74 2011-06-05 04:30:24.000 156 33316.97 348.62 2350.83 36.74 2011-06-05 04:30:25.000 156 33316.95 348.67 2350.80 36.74 2011-06-05 04:30:26.000 156 33316.91 348.68 2350.83 36.74 2011-06-05 04:30:27.000 156 33316.87 348.70 2350.83 36.74 2011-06-05 04:30:28.000 156 33316.90 348.73 2350.86 36.74 2011-06-05 04:30:29.000 156 33316.97 348.72 2350.89 36.74 2011-06-05 04:30:30.000 156 33316.90 348.73 2350.92 36.74 2011-06-05 04:30:31.000 156 33316.83 348.77 2350.86 36.74 2011-06-05 04:30:32.000 156 33316.79 348.71 2350.93 36.74 2011-06-05 04:30:33.000 156 33316.72 348.74 2351.01 36.74 2011-06-05 04:30:34.000 156 33316.70 348.81 2350.95 36.74 2011-06-05 04:30:35.000 156 33316.72 348.77 2350.99 36.74 2011-06-05 04:30:36.000 156 33316.58 348.76 2350.92 36.74 2011-06-05 04:30:37.000 156 33316.57 348.78 2351.02 36.74 2011-06-05 04:30:38.000 156 33316.51 348.79 2351.00 36.74 2011-06-05 04:30:39.000 156 33316.58 348.77 2351.09 36.74 2011-06-05 04:30:40.000 156 33316.53 348.73 2350.99 36.74 2011-06-05 04:30:41.000 156 33316.53 348.77 2351.08 36.74 2011-06-05 04:30:42.000 156 33316.53 348.72 2351.07 36.74 2011-06-05 04:30:43.000 156 33316.45 348.75 2351.10 36.74 2011-06-05 04:30:44.000 156 33316.46 348.73 2351.07 36.74 2011-06-05 04:30:45.000 156 33316.51 348.79 2351.14 36.74 2011-06-05 04:30:46.000 156 33316.50 348.74 2351.17 36.74 2011-06-05 04:30:47.000 156 33316.42 348.75 2351.12 36.74 2011-06-05 04:30:48.000 156 33316.58 348.75 2351.11 36.74 2011-06-05 04:30:49.000 156 33316.66 348.82 2351.13 36.74 2011-06-05 04:30:50.000 156 33316.74 348.77 2351.15 36.74 2011-06-05 04:30:51.000 156 33316.78 348.78 2351.21 36.74 2011-06-05 04:30:52.000 156 33316.89 348.80 2351.20 36.74 2011-06-05 04:30:53.000 156 33316.79 348.82 2351.15 36.74 2011-06-05 04:30:54.000 156 33316.91 348.89 2351.11 36.74 2011-06-05 04:30:55.000 156 33316.98 348.85 2351.18 36.74 2011-06-05 04:30:56.000 156 33317.01 348.86 2351.13 36.74 2011-06-05 04:30:57.000 156 33317.11 348.89 2351.04 36.74 2011-06-05 04:30:58.000 156 33317.12 348.91 2351.08 36.74 2011-06-05 04:30:59.000 156 33317.15 348.89 2351.08 36.74 2011-06-05 04:31:00.000 156 33317.11 348.93 2351.03 36.74 2011-06-05 04:31:01.000 156 33317.32 348.88 2351.06 36.74 2011-06-05 04:31:02.000 156 33317.28 348.88 2350.98 36.74 2011-06-05 04:31:03.000 156 33317.30 348.90 2351.03 36.74 2011-06-05 04:31:04.000 156 33317.32 348.89 2351.04 36.74 2011-06-05 04:31:05.000 156 33317.33 348.88 2350.98 36.74 2011-06-05 04:31:06.000 156 33317.20 348.88 2350.96 36.74 2011-06-05 04:31:07.000 156 33317.11 348.85 2351.08 36.74 2011-06-05 04:31:08.000 156 33317.07 348.86 2351.03 36.74 2011-06-05 04:31:09.000 156 33317.13 348.83 2350.99 36.74 2011-06-05 04:31:10.000 156 33316.97 348.80 2350.96 36.74 2011-06-05 04:31:11.000 156 33317.00 348.78 2350.93 36.74 2011-06-05 04:31:12.000 156 33316.82 348.73 2350.97 36.74 2011-06-05 04:31:13.000 156 33316.79 348.81 2351.01 36.74 2011-06-05 04:31:14.000 156 33316.70 348.77 2351.01 36.74 2011-06-05 04:31:15.000 156 33316.60 348.73 2351.10 36.74 2011-06-05 04:31:16.000 156 33316.58 348.73 2350.96 36.74 2011-06-05 04:31:17.000 156 33316.53 348.76 2350.97 36.74 2011-06-05 04:31:18.000 156 33316.56 348.72 2351.06 36.74 2011-06-05 04:31:19.000 156 33316.48 348.74 2351.02 36.74 2011-06-05 04:31:20.000 156 33316.47 348.74 2351.02 36.74 2011-06-05 04:31:21.000 156 33316.50 348.70 2351.05 36.74 2011-06-05 04:31:22.000 156 33316.42 348.71 2351.12 36.74 2011-06-05 04:31:23.000 156 33316.25 348.73 2351.08 36.74 2011-06-05 04:31:24.000 156 33316.42 348.72 2351.11 36.74 2011-06-05 04:31:25.000 156 33316.32 348.72 2351.08 36.74 2011-06-05 04:31:26.000 156 33316.23 348.70 2351.11 36.74 2011-06-05 04:31:27.000 156 33316.26 348.73 2351.15 36.74 2011-06-05 04:31:28.000 156 33316.15 348.72 2351.23 36.74 2011-06-05 04:31:29.000 156 33316.21 348.72 2351.12 36.74 2011-06-05 04:31:30.000 156 33316.09 348.71 2351.23 36.74 2011-06-05 04:31:31.000 156 33316.10 348.71 2351.22 36.74 2011-06-05 04:31:32.000 156 33316.14 348.72 2351.27 36.74 2011-06-05 04:31:33.000 156 33316.05 348.78 2351.26 36.74 2011-06-05 04:31:34.000 156 33316.10 348.75 2351.21 36.74 2011-06-05 04:31:35.000 156 33316.10 348.75 2351.21 36.74 2011-06-05 04:31:36.000 156 33316.18 348.75 2351.26 36.74 2011-06-05 04:31:37.000 156 33316.06 348.77 2351.29 36.74 2011-06-05 04:31:38.000 156 33316.04 348.79 2351.21 36.74 2011-06-05 04:31:39.000 156 33316.08 348.75 2351.23 36.74 2011-06-05 04:31:40.000 156 33316.09 348.76 2351.29 36.74 2011-06-05 04:31:41.000 156 33316.07 348.79 2351.21 36.74 2011-06-05 04:31:42.000 156 33315.99 348.77 2351.27 36.74 2011-06-05 04:31:43.000 156 33315.99 348.77 2351.22 36.74 2011-06-05 04:31:44.000 156 33315.96 348.80 2351.27 36.74 2011-06-05 04:31:45.000 156 33315.98 348.75 2351.21 36.74 2011-06-05 04:31:46.000 156 33315.92 348.83 2351.29 36.74 2011-06-05 04:31:47.000 156 33315.98 348.78 2351.14 36.74 2011-06-05 04:31:48.000 156 33316.01 348.84 2351.31 36.74 2011-06-05 04:31:49.000 156 33315.93 348.82 2351.28 36.74 2011-06-05 04:31:50.000 156 33315.90 348.84 2351.31 36.74 2011-06-05 04:31:51.000 156 33315.87 348.86 2351.26 36.74 2011-06-05 04:31:52.000 156 33315.85 348.84 2351.34 36.74 2011-06-05 04:31:53.000 156 33315.83 348.85 2351.21 36.74 2011-06-05 04:31:54.000 156 33315.89 348.85 2351.22 36.74 2011-06-05 04:31:55.000 156 33315.73 348.88 2351.23 36.74 2011-06-05 04:31:56.000 156 33315.74 348.88 2351.18 36.74 2011-06-05 04:31:57.000 156 33315.67 348.89 2351.34 36.74 2011-06-05 04:31:58.000 156 33315.63 348.89 2351.27 36.74 2011-06-05 04:31:59.000 156 33315.70 348.91 2351.27 36.74 2011-06-05 04:32:00.000 156 33315.65 348.91 2351.32 36.74 2011-06-05 04:32:01.000 156 33315.66 348.94 2351.33 36.74 2011-06-05 04:32:02.000 156 33315.65 348.95 2351.30 36.74 2011-06-05 04:32:03.000 156 33315.60 348.96 2351.38 36.74 2011-06-05 04:32:04.000 156 33315.66 348.95 2351.36 36.74 2011-06-05 04:32:05.000 156 33315.57 348.92 2351.39 36.74 2011-06-05 04:32:06.000 156 33315.60 348.97 2351.36 36.74 2011-06-05 04:32:07.000 156 33315.61 348.99 2351.40 36.74 2011-06-05 04:32:08.000 156 33315.58 349.00 2351.41 36.74 2011-06-05 04:32:09.000 156 33315.62 349.01 2351.44 36.74 2011-06-05 04:32:10.000 156 33315.64 348.97 2351.35 36.74 2011-06-05 04:32:11.000 156 33315.67 349.03 2351.27 36.74 2011-06-05 04:32:12.000 156 33315.57 348.99 2351.36 36.74 2011-06-05 04:32:13.000 156 33315.82 349.03 2351.43 36.74 2011-06-05 04:32:14.000 156 33315.69 349.03 2351.43 36.74 2011-06-05 04:32:15.000 156 33315.57 349.04 2351.39 36.74 2011-06-05 04:32:16.000 156 33315.58 349.03 2351.46 36.74 2011-06-05 04:32:17.000 156 33315.50 349.02 2351.38 36.74 2011-06-05 04:32:18.000 156 33315.59 349.06 2351.37 36.74 2011-06-05 04:32:19.000 156 33315.61 349.07 2351.34 36.74 2011-06-05 04:32:20.000 156 33315.46 349.09 2351.34 36.74 2011-06-05 04:32:21.000 156 33315.53 349.04 2351.37 36.74 2011-06-05 04:32:22.000 156 33315.54 349.05 2351.45 36.74 2011-06-05 04:32:23.000 156 33315.51 349.10 2351.41 36.74 2011-06-05 04:32:24.000 156 33315.56 349.11 2351.42 36.74 2011-06-05 04:32:25.000 156 33315.46 349.08 2351.42 36.74 2011-06-05 04:32:26.000 156 33315.52 349.05 2351.46 36.74 2011-06-05 04:32:27.000 156 33315.48 349.07 2351.43 36.74 2011-06-05 04:32:28.000 156 33315.59 349.10 2351.40 36.74 2011-06-05 04:32:29.000 156 33315.52 349.07 2351.44 36.74 2011-06-05 04:32:30.000 156 33315.57 349.16 2351.51 36.74 2011-06-05 04:32:31.000 156 33315.45 349.13 2351.43 36.74 2011-06-05 04:32:32.000 156 33315.47 349.11 2351.41 36.74 2011-06-05 04:32:33.000 156 33315.55 349.12 2351.50 36.74 2011-06-05 04:32:34.000 156 33315.52 349.14 2351.38 36.74 2011-06-05 04:32:35.000 156 33315.55 349.20 2351.51 36.74 2011-06-05 04:32:36.000 156 33315.52 349.12 2351.40 36.74 2011-06-05 04:32:37.000 156 33315.63 349.14 2351.35 36.74 2011-06-05 04:32:38.000 156 33315.56 349.14 2351.30 36.74 2011-06-05 04:32:39.000 156 33315.57 349.16 2351.39 36.74 2011-06-05 04:32:40.000 156 33315.60 349.11 2351.49 36.74 2011-06-05 04:32:41.000 156 33315.62 349.17 2351.42 36.74 2011-06-05 04:32:42.000 156 33315.52 349.11 2351.43 36.74 2011-06-05 04:32:43.000 156 33315.56 349.13 2351.45 36.74 2011-06-05 04:32:44.000 156 33315.58 349.11 2351.39 36.74 2011-06-05 04:32:45.000 156 33315.60 349.14 2351.38 36.74 2011-06-05 04:32:46.000 156 33315.58 349.12 2351.35 36.74 2011-06-05 04:32:47.000 156 33315.47 349.13 2351.38 36.74 2011-06-05 04:32:48.000 156 33315.59 349.15 2351.41 36.74 2011-06-05 04:32:49.000 156 33315.53 349.13 2351.35 36.74 2011-06-05 04:32:50.000 156 33315.48 349.13 2351.32 36.74 2011-06-05 04:32:51.000 156 33315.51 349.12 2351.43 36.74 2011-06-05 04:32:52.000 156 33315.50 349.15 2351.46 36.74 2011-06-05 04:32:53.000 156 33315.57 349.16 2351.36 36.74 2011-06-05 04:32:54.000 156 33315.55 349.14 2351.36 36.74 2011-06-05 04:32:55.000 156 33315.51 349.20 2351.40 36.74 2011-06-05 04:32:56.000 156 33315.57 349.14 2351.48 36.74 2011-06-05 04:32:57.000 156 33315.49 349.13 2351.39 36.74 2011-06-05 04:32:58.000 156 33315.51 349.14 2351.42 36.74 2011-06-05 04:32:59.000 156 33315.46 349.16 2351.48 36.74 2011-06-05 04:33:00.000 156 33315.55 349.18 2351.43 36.74 2011-06-05 04:33:01.000 156 33315.51 349.18 2351.36 36.74 2011-06-05 04:33:02.000 156 33315.55 349.15 2351.41 36.74 2011-06-05 04:33:03.000 156 33315.55 349.22 2351.33 36.74 2011-06-05 04:33:04.000 156 33315.51 349.23 2351.47 36.74 2011-06-05 04:33:05.000 156 33315.55 349.24 2351.39 36.74 2011-06-05 04:33:06.000 156 33315.46 349.23 2351.36 36.74 2011-06-05 04:33:07.000 156 33315.51 349.25 2351.39 36.74 2011-06-05 04:33:08.000 156 33315.50 349.20 2351.42 36.74 2011-06-05 04:33:09.000 156 33315.47 349.24 2351.32 36.74 2011-06-05 04:33:10.000 156 33315.49 349.24 2351.48 36.74 2011-06-05 04:33:11.000 156 33315.48 349.26 2351.35 36.74 2011-06-05 04:33:12.000 156 33315.55 349.26 2351.40 36.74 2011-06-05 04:33:13.000 156 33315.51 349.30 2351.46 36.74 2011-06-05 04:33:14.000 156 33315.52 349.25 2351.47 36.74 2011-06-05 04:33:15.000 156 33315.55 349.27 2351.41 36.74 2011-06-05 04:33:16.000 156 33315.58 349.26 2351.49 36.74 2011-06-05 04:33:17.000 156 33315.49 349.27 2351.40 36.74 2011-06-05 04:33:18.000 156 33315.67 349.32 2351.42 36.74 2011-06-05 04:33:19.000 156 33315.52 349.30 2351.40 36.74 2011-06-05 04:33:20.000 156 33315.57 349.27 2351.43 36.74 2011-06-05 04:33:21.000 156 33315.65 349.35 2351.42 36.74 2011-06-05 04:33:22.000 156 33315.60 349.35 2351.30 36.74 2011-06-05 04:33:23.000 156 33315.62 349.34 2351.38 36.74 2011-06-05 04:33:24.000 156 33315.70 349.38 2351.41 36.74 2011-06-05 04:33:25.000 156 33315.64 349.37 2351.32 36.74 2011-06-05 04:33:26.000 156 33315.65 349.37 2351.30 36.74 2011-06-05 04:33:27.000 156 33315.73 349.37 2351.40 36.74 2011-06-05 04:33:28.000 156 33315.70 349.41 2351.42 36.74 2011-06-05 04:33:29.000 156 33315.70 349.39 2351.41 36.74 2011-06-05 04:33:30.000 156 33315.68 349.43 2351.42 36.74 2011-06-05 04:33:31.000 156 33315.90 349.41 2351.41 36.74 2011-06-05 04:33:32.000 156 33315.73 349.41 2351.36 36.74 2011-06-05 04:33:33.000 156 33315.75 349.42 2351.34 36.74 2011-06-05 04:33:34.000 156 33315.71 349.43 2351.30 36.74 2011-06-05 04:33:35.000 156 33315.82 349.45 2351.33 36.74 2011-06-05 04:33:36.000 156 33315.86 349.43 2351.43 36.74 2011-06-05 04:33:37.000 156 33315.73 349.44 2351.34 36.74 2011-06-05 04:33:38.000 156 33315.80 349.44 2351.35 36.74 2011-06-05 04:33:39.000 156 33315.73 349.48 2351.36 36.74 2011-06-05 04:33:40.000 156 33315.70 349.48 2351.32 36.74 2011-06-05 04:33:41.000 156 33315.69 349.47 2351.34 36.74 2011-06-05 04:33:42.000 156 33315.68 349.39 2351.39 36.74 2011-06-05 04:33:43.000 156 33315.79 349.44 2351.32 36.74 2011-06-05 04:33:44.000 156 33315.65 349.49 2351.33 36.74 2011-06-05 04:33:45.000 156 33315.74 349.49 2351.30 36.74 2011-06-05 04:33:46.000 156 33315.64 349.44 2351.33 36.74 2011-06-05 04:33:47.000 156 33315.62 349.44 2351.36 36.74 2011-06-05 04:33:48.000 156 33315.58 349.46 2351.38 36.74 2011-06-05 04:33:49.000 156 33315.65 349.46 2351.32 36.74 2011-06-05 04:33:50.000 156 33315.52 349.42 2351.28 36.74 2011-06-05 04:33:51.000 156 33315.59 349.49 2351.34 36.74 2011-06-05 04:33:52.000 156 33315.49 349.51 2351.33 36.74 2011-06-05 04:33:53.000 156 33315.52 349.51 2351.30 36.74 2011-06-05 04:33:54.000 156 33315.52 349.49 2351.33 36.74 2011-06-05 04:33:55.000 156 33315.53 349.51 2351.35 36.74 2011-06-05 04:33:56.000 156 33315.49 349.49 2351.38 36.74 2011-06-05 04:33:57.000 156 33315.40 349.52 2351.37 36.74 2011-06-05 04:33:58.000 156 33315.50 349.51 2351.37 36.74 2011-06-05 04:33:59.000 156 33315.50 349.47 2351.45 36.74 2011-06-05 04:34:00.000 156 33315.52 349.51 2351.39 36.74 2011-06-05 04:34:01.000 156 33315.43 349.49 2351.40 36.74 2011-06-05 04:34:02.000 156 33315.45 349.49 2351.42 36.74 2011-06-05 04:34:03.000 156 33315.52 349.54 2351.39 36.74 2011-06-05 04:34:04.000 156 33315.45 349.54 2351.40 36.74 2011-06-05 04:34:05.000 156 33315.53 349.62 2351.36 36.74 2011-06-05 04:34:06.000 156 33315.48 349.53 2351.43 36.74 2011-06-05 04:34:07.000 156 33315.53 349.63 2351.46 36.74 2011-06-05 04:34:08.000 156 33315.46 349.59 2351.45 36.74 2011-06-05 04:34:09.000 156 33315.54 349.61 2351.44 36.74 2011-06-05 04:34:10.000 156 33315.55 349.59 2351.50 36.75 2011-06-05 04:34:11.000 156 33315.58 349.60 2351.41 36.75 2011-06-05 04:34:12.000 156 33315.54 349.65 2351.36 36.74 2011-06-05 04:34:13.000 156 33315.64 349.64 2351.43 36.75 2011-06-05 04:34:14.000 156 33315.54 349.62 2351.42 36.74 2011-06-05 04:34:15.000 156 33315.51 349.65 2351.43 36.74 2011-06-05 04:34:16.000 156 33315.51 349.73 2351.38 36.74 2011-06-05 04:34:17.000 156 33315.60 349.68 2351.45 36.74 2011-06-05 04:34:18.000 156 33315.61 349.62 2351.39 36.74 2011-06-05 04:34:19.000 156 33315.67 349.71 2351.41 36.74 2011-06-05 04:34:20.000 156 33315.64 349.68 2351.41 36.74 2011-06-05 04:34:21.000 156 33315.64 349.68 2351.41 36.74 2011-06-05 04:34:22.000 156 33315.64 349.69 2351.35 36.74 2011-06-05 04:34:23.000 156 33315.64 349.74 2351.34 36.74 2011-06-05 04:34:24.000 156 33315.68 349.78 2351.43 36.74 2011-06-05 04:34:25.000 156 33315.62 349.71 2351.38 36.74 2011-06-05 04:34:26.000 156 33315.65 349.74 2351.42 36.74 2011-06-05 04:34:27.000 156 33315.68 349.68 2351.41 36.74 2011-06-05 04:34:28.000 156 33315.66 349.78 2351.46 36.75 2011-06-05 04:34:29.000 156 33315.57 349.76 2351.50 36.74 2011-06-05 04:34:30.000 156 33315.62 349.75 2351.39 36.74 2011-06-05 04:34:31.000 156 33315.54 349.75 2351.42 36.74 2011-06-05 04:34:32.000 156 33315.65 349.74 2351.38 36.74 2011-06-05 04:34:33.000 156 33315.64 349.80 2351.45 36.74 2011-06-05 04:34:34.000 156 33315.57 349.78 2351.49 36.74 2011-06-05 04:34:35.000 156 33315.62 349.78 2351.47 36.74 2011-06-05 04:34:36.000 156 33315.60 349.78 2351.48 36.74 2011-06-05 04:34:37.000 156 33315.67 349.77 2351.43 36.74 2011-06-05 04:34:38.000 156 33315.63 349.77 2351.48 36.74 2011-06-05 04:34:39.000 156 33315.70 349.80 2351.40 36.74 2011-06-05 04:34:40.000 156 33315.76 349.80 2351.46 36.74 2011-06-05 04:34:41.000 156 33315.72 349.83 2351.41 36.74 2011-06-05 04:34:42.000 156 33315.79 349.82 2351.46 36.74 2011-06-05 04:34:43.000 156 33315.79 349.88 2351.50 36.74 2011-06-05 04:34:44.000 156 33315.82 349.86 2351.44 36.74 2011-06-05 04:34:45.000 156 33315.82 349.84 2351.52 36.74 2011-06-05 04:34:46.000 156 33315.81 349.86 2351.41 36.74 2011-06-05 04:34:47.000 156 33315.91 349.88 2351.38 36.74 2011-06-05 04:34:48.000 156 33315.95 349.83 2351.35 36.74 2011-06-05 04:34:49.000 156 33315.93 349.85 2351.40 36.74 2011-06-05 04:34:50.000 156 33315.95 349.81 2351.46 36.74 2011-06-05 04:34:51.000 156 33316.08 349.88 2351.41 36.74 2011-06-05 04:34:52.000 156 33316.07 349.93 2351.40 36.74 2011-06-05 04:34:53.000 156 33316.02 349.91 2351.39 36.74 2011-06-05 04:34:54.000 156 33316.16 349.91 2351.39 36.74 2011-06-05 04:34:55.000 156 33316.16 349.89 2351.34 36.74 2011-06-05 04:34:56.000 156 33316.12 349.90 2351.26 36.74 2011-06-05 04:34:57.000 156 33316.26 349.91 2351.32 36.74 2011-06-05 04:34:58.000 156 33316.21 349.92 2351.37 36.74 2011-06-05 04:34:59.000 156 33316.26 349.89 2351.30 36.74 2011-06-05 04:35:00.000 156 33316.29 349.94 2351.41 36.74 2011-06-05 04:35:01.000 156 33316.38 349.88 2351.29 36.74 2011-06-05 04:35:02.000 156 33316.39 349.88 2351.37 36.74 2011-06-05 04:35:03.000 156 33316.42 349.94 2351.27 36.74 2011-06-05 04:35:04.000 156 33316.49 349.93 2351.30 36.74 2011-06-05 04:35:05.000 156 33316.57 349.91 2351.28 36.74 2011-06-05 04:35:06.000 156 33316.55 349.94 2351.20 36.74 2011-06-05 04:35:07.000 156 33316.74 349.91 2351.29 36.74 2011-06-05 04:35:08.000 156 33316.68 349.93 2351.23 36.74 2011-06-05 04:35:09.000 156 33316.73 349.92 2351.20 36.74 2011-06-05 04:35:10.000 156 33316.78 349.97 2351.24 36.74 2011-06-05 04:35:11.000 156 33316.88 350.00 2351.23 36.74 2011-06-05 04:35:12.000 156 33316.78 349.97 2351.21 36.74 2011-06-05 04:35:13.000 156 33316.98 350.00 2351.17 36.74 2011-06-05 04:35:14.000 156 33316.98 350.00 2351.24 36.74 2011-06-05 04:35:15.000 156 33317.01 349.99 2351.17 36.74 2011-06-05 04:35:16.000 156 33317.18 349.96 2351.14 36.74 2011-06-05 04:35:17.000 156 33317.14 349.98 2351.12 36.74 2011-06-05 04:35:18.000 156 33317.22 349.99 2351.17 36.74 2011-06-05 04:35:19.000 156 33317.18 350.00 2351.14 36.74 2011-06-05 04:35:20.000 156 33317.20 350.01 2351.08 36.74 2011-06-05 04:35:21.000 156 33317.28 350.04 2351.02 36.74 2011-06-05 04:35:22.000 156 33317.34 350.01 2351.04 36.74 2011-06-05 04:35:23.000 156 33317.43 349.98 2351.03 36.74 2011-06-05 04:35:24.000 156 33317.44 350.02 2351.07 36.74 2011-06-05 04:35:25.000 156 33317.55 349.98 2351.04 36.74 2011-06-05 04:35:26.000 156 33317.59 349.99 2351.05 36.74 2011-06-05 04:35:27.000 156 33317.71 350.04 2351.08 36.74 2011-06-05 04:35:28.000 156 33317.78 350.02 2351.00 36.75 2011-06-05 04:35:29.000 156 33317.72 350.03 2350.99 36.74 2011-06-05 04:35:30.000 156 33317.93 350.02 2351.03 36.75 2011-06-05 04:35:31.000 156 33318.09 350.05 2350.92 36.74 2011-06-05 04:35:32.000 156 33317.99 350.06 2350.93 36.74 2011-06-05 04:35:33.000 156 33318.17 350.04 2350.98 36.75 2011-06-05 04:35:34.000 156 33318.24 350.05 2351.03 36.75 2011-06-05 04:35:35.000 156 33318.19 350.04 2350.83 36.74 2011-06-05 04:35:36.000 156 33318.41 350.05 2350.90 36.74 2011-06-05 04:35:37.000 156 33318.49 350.03 2350.87 36.75 2011-06-05 04:35:38.000 156 33318.44 350.07 2350.76 36.75 2011-06-05 04:35:39.000 156 33318.71 350.06 2350.83 36.75 2011-06-05 04:35:40.000 156 33318.72 350.11 2350.84 36.74 2011-06-05 04:35:41.000 156 33318.76 350.06 2350.77 36.74 2011-06-05 04:35:42.000 156 33318.82 350.07 2350.79 36.75 2011-06-05 04:35:43.000 156 33318.90 350.05 2350.78 36.75 2011-06-05 04:35:44.000 156 33319.05 350.07 2350.74 36.75 2011-06-05 04:35:45.000 156 33319.13 350.06 2350.65 36.74 2011-06-05 04:35:46.000 156 33319.19 350.07 2350.68 36.74 2011-06-05 04:35:47.000 156 33319.24 350.06 2350.59 36.74 2011-06-05 04:35:48.000 156 33319.27 350.02 2350.68 36.74 2011-06-05 04:35:49.000 156 33319.39 350.03 2350.64 36.75 2011-06-05 04:35:50.000 156 33319.44 350.03 2350.63 36.75 2011-06-05 04:35:51.000 156 33319.45 349.98 2350.60 36.74 2011-06-05 04:35:52.000 156 33319.54 350.00 2350.59 36.74 2011-06-05 04:35:53.000 156 33319.65 350.02 2350.55 36.74 2011-06-05 04:35:54.000 156 33319.63 349.97 2350.47 36.74 2011-06-05 04:35:55.000 156 33319.66 349.97 2350.64 36.74 2011-06-05 04:35:56.000 156 33319.77 349.97 2350.51 36.75 2011-06-05 04:35:57.000 156 33319.80 349.98 2350.55 36.75 2011-06-05 04:35:58.000 156 33319.95 349.94 2350.49 36.74 2011-06-05 04:35:59.000 156 33319.95 349.95 2350.51 36.75 2011-06-05 04:36:00.000 156 33319.86 349.92 2350.41 36.75 2011-06-05 04:36:01.000 156 33319.95 349.93 2350.49 36.74 2011-06-05 04:36:02.000 156 33319.95 349.93 2350.37 36.75 2011-06-05 04:36:03.000 156 33319.98 349.93 2350.35 36.75 2011-06-05 04:36:04.000 156 33320.05 349.91 2350.39 36.75 2011-06-05 04:36:05.000 156 33320.09 349.90 2350.39 36.75 2011-06-05 04:36:06.000 156 33320.07 349.88 2350.39 36.74 2011-06-05 04:36:07.000 156 33320.15 349.89 2350.39 36.74 2011-06-05 04:36:08.000 156 33320.19 349.86 2350.38 36.75 2011-06-05 04:36:09.000 156 33320.17 349.82 2350.40 36.75 2011-06-05 04:36:10.000 156 33320.14 349.90 2350.31 36.75 2011-06-05 04:36:11.000 156 33320.27 349.84 2350.36 36.75 2011-06-05 04:36:12.000 156 33320.15 349.83 2350.34 36.74 2011-06-05 04:36:13.000 156 33320.22 349.78 2350.35 36.74 2011-06-05 04:36:14.000 156 33320.33 349.77 2350.42 36.74 2011-06-05 04:36:15.000 156 33320.29 349.73 2350.35 36.74 2011-06-05 04:36:16.000 156 33320.24 349.76 2350.30 36.74 2011-06-05 04:36:17.000 156 33320.31 349.74 2350.30 36.74 2011-06-05 04:36:18.000 156 33320.32 349.73 2350.38 36.74 2011-06-05 04:36:19.000 156 33320.26 349.74 2350.34 36.74 2011-06-05 04:36:20.000 156 33320.26 349.71 2350.34 36.74 2011-06-05 04:36:21.000 156 33320.32 349.65 2350.27 36.74 2011-06-05 04:36:22.000 156 33320.23 349.70 2350.34 36.74 2011-06-05 04:36:23.000 156 33320.24 349.67 2350.28 36.75 2011-06-05 04:36:24.000 156 33320.20 349.65 2350.33 36.75 2011-06-05 04:36:25.000 156 33320.37 349.67 2350.29 36.75 2011-06-05 04:36:26.000 156 33320.17 349.69 2350.28 36.75 2011-06-05 04:36:27.000 156 33320.20 349.66 2350.29 36.75 2011-06-05 04:36:28.000 156 33320.24 349.63 2350.33 36.75 2011-06-05 04:36:29.000 156 33320.26 349.62 2350.30 36.75 2011-06-05 04:36:30.000 156 33320.30 349.61 2350.42 36.75 2011-06-05 04:36:31.000 156 33320.22 349.63 2350.39 36.74 2011-06-05 04:36:32.000 156 33320.20 349.59 2350.34 36.75 2011-06-05 04:36:33.000 156 33320.23 349.56 2350.36 36.74 2011-06-05 04:36:34.000 156 33320.28 349.57 2350.35 36.75 2011-06-05 04:36:35.000 156 33320.23 349.54 2350.41 36.75 2011-06-05 04:36:36.000 156 33320.21 349.55 2350.30 36.75 2011-06-05 04:36:37.000 156 33320.27 349.58 2350.37 36.75 2011-06-05 04:36:38.000 156 33320.27 349.58 2350.36 36.74 2011-06-05 04:36:39.000 156 33320.18 349.55 2350.37 36.75 2011-06-05 04:36:40.000 156 33320.33 349.55 2350.41 36.75 2011-06-05 04:36:41.000 156 33320.40 349.60 2350.41 36.75 2011-06-05 04:36:42.000 156 33320.30 349.55 2350.37 36.74 2011-06-05 04:36:43.000 156 33320.42 349.56 2350.38 36.74 2011-06-05 04:36:44.000 156 33320.43 349.52 2350.39 36.75 2011-06-05 04:36:45.000 156 33320.47 349.51 2350.39 36.75 2011-06-05 04:36:46.000 156 33320.53 349.49 2350.38 36.75 2011-06-05 04:36:47.000 156 33320.51 349.49 2350.48 36.75 2011-06-05 04:36:48.000 156 33320.58 349.53 2350.41 36.75 2011-06-05 04:36:49.000 156 33320.57 349.57 2350.43 36.75 2011-06-05 04:36:50.000 156 33320.60 349.51 2350.46 36.75 2011-06-05 04:36:51.000 156 33320.53 349.49 2350.46 36.75 2011-06-05 04:36:52.000 156 33320.54 349.49 2350.40 36.75 2011-06-05 04:36:53.000 156 33320.44 349.47 2350.43 36.75 2011-06-05 04:36:54.000 156 33320.40 349.49 2350.45 36.75 2011-06-05 04:36:55.000 156 33320.38 349.44 2350.50 36.74 2011-06-05 04:36:56.000 156 33320.43 349.44 2350.48 36.75 2011-06-05 04:36:57.000 156 33320.32 349.41 2350.41 36.75 2011-06-05 04:36:58.000 156 33320.31 349.39 2350.46 36.75 2011-06-05 04:36:59.000 156 33320.24 349.35 2350.49 36.75 2011-06-05 04:37:00.000 156 33320.24 349.37 2350.46 36.75 2011-06-05 04:37:01.000 156 33320.26 349.36 2350.50 36.75 2011-06-05 04:37:02.000 156 33320.07 349.35 2350.47 36.75 2011-06-05 04:37:03.000 156 33320.10 349.33 2350.50 36.75 2011-06-05 04:37:04.000 156 33320.07 349.31 2350.46 36.75 2011-06-05 04:37:05.000 156 33320.05 349.27 2350.52 36.75 2011-06-05 04:37:06.000 156 33320.10 349.30 2350.50 36.75 2011-06-05 04:37:07.000 156 33320.05 349.27 2350.56 36.75 2011-06-05 04:37:08.000 156 33319.96 349.29 2350.64 36.75 2011-06-05 04:37:09.000 156 33319.90 349.27 2350.70 36.75 2011-06-05 04:37:10.000 156 33319.88 349.22 2350.56 36.75 2011-06-05 04:37:11.000 156 33319.90 349.24 2350.63 36.75 2011-06-05 04:37:12.000 156 33319.86 349.17 2350.61 36.75 2011-06-05 04:37:13.000 156 33319.80 349.22 2350.61 36.75 2011-06-05 04:37:14.000 156 33319.74 349.14 2350.63 36.75 2011-06-05 04:37:15.000 156 33319.67 349.14 2350.64 36.75 2011-06-05 04:37:16.000 156 33319.57 349.15 2350.68 36.75 2011-06-05 04:37:17.000 156 33319.49 349.19 2350.62 36.75 2011-06-05 04:37:18.000 156 33319.39 349.15 2350.67 36.74 2011-06-05 04:37:19.000 156 33319.39 349.10 2350.67 36.74 2011-06-05 04:37:20.000 156 33319.42 349.13 2350.74 36.75 2011-06-05 04:37:21.000 156 33319.29 349.12 2350.76 36.75 2011-06-05 04:37:22.000 156 33319.24 349.07 2350.73 36.75 2011-06-05 04:37:23.000 156 33319.22 349.10 2350.75 36.74 2011-06-05 04:37:24.000 156 33319.15 349.03 2350.77 36.75 2011-06-05 04:37:25.000 156 33319.09 349.07 2350.80 36.74 2011-06-05 04:37:26.000 156 33319.05 349.04 2350.93 36.74 2011-06-05 04:37:27.000 156 33319.03 349.02 2350.86 36.74 2011-06-05 04:37:28.000 156 33318.99 349.02 2350.81 36.75 2011-06-05 04:37:29.000 156 33318.90 349.05 2350.86 36.75 2011-06-05 04:37:30.000 156 33318.96 348.99 2350.87 36.75 2011-06-05 04:37:31.000 156 33318.89 349.03 2350.89 36.74 2011-06-05 04:37:32.000 156 33318.90 348.95 2350.86 36.74 2011-06-05 04:37:33.000 156 33318.89 348.95 2350.98 36.74 2011-06-05 04:37:34.000 156 33318.85 348.99 2350.87 36.75 2011-06-05 04:37:35.000 156 33318.87 348.98 2350.95 36.74 2011-06-05 04:37:36.000 156 33318.86 348.95 2350.93 36.74 2011-06-05 04:37:37.000 156 33318.80 348.93 2350.98 36.75 2011-06-05 04:37:38.000 156 33318.78 348.90 2350.93 36.74 2011-06-05 04:37:39.000 156 33318.82 348.89 2350.94 36.74 2011-06-05 04:37:40.000 156 33318.94 348.90 2351.00 36.74 2011-06-05 04:37:41.000 156 33318.82 348.91 2351.02 36.74 2011-06-05 04:37:42.000 156 33318.80 348.87 2351.02 36.74 2011-06-05 04:37:43.000 156 33318.81 348.86 2350.96 36.74 2011-06-05 04:37:44.000 156 33318.92 348.82 2351.01 36.74 2011-06-05 04:37:45.000 156 33318.77 348.82 2351.00 36.74 2011-06-05 04:37:46.000 156 33318.81 348.81 2351.08 36.74 2011-06-05 04:37:47.000 156 33318.86 348.79 2351.11 36.74 2011-06-05 04:37:48.000 156 33318.86 348.76 2350.99 36.74 2011-06-05 04:37:49.000 156 33318.80 348.74 2351.07 36.74 2011-06-05 04:37:50.000 156 33318.83 348.74 2351.03 36.74 2011-06-05 04:37:51.000 156 33318.80 348.74 2351.01 36.74 2011-06-05 04:37:52.000 156 33318.86 348.75 2351.03 36.74 2011-06-05 04:37:53.000 156 33318.74 348.71 2351.05 36.74 2011-06-05 04:37:54.000 156 33318.68 348.66 2351.01 36.74 2011-06-05 04:37:55.000 156 33318.81 348.63 2351.00 36.74 2011-06-05 04:37:56.000 156 33318.83 348.64 2351.03 36.74 2011-06-05 04:37:57.000 156 33318.68 348.63 2351.02 36.74 2011-06-05 04:37:58.000 156 33318.66 348.61 2351.07 36.74 2011-06-05 04:37:59.000 156 33318.69 348.62 2351.07 36.75 2011-06-05 04:38:00.000 156 33318.62 348.62 2351.01 36.75 2011-06-05 04:38:01.000 156 33318.61 348.59 2350.98 36.75 2011-06-05 04:38:02.000 156 33318.57 348.57 2351.03 36.74 2011-06-05 04:38:03.000 156 33318.57 348.55 2351.01 36.74 2011-06-05 04:38:04.000 156 33318.58 348.54 2351.03 36.75 2011-06-05 04:38:05.000 156 33318.51 348.50 2350.99 36.75 2011-06-05 04:38:06.000 156 33318.53 348.54 2351.06 36.74 2011-06-05 04:38:07.000 156 33318.52 348.53 2351.02 36.74 2011-06-05 04:38:08.000 156 33318.42 348.51 2351.05 36.75 2011-06-05 04:38:09.000 156 33318.44 348.51 2351.01 36.75 2011-06-05 04:38:10.000 156 33318.48 348.45 2350.97 36.75 2011-06-05 04:38:11.000 156 33318.43 348.46 2350.99 36.75 2011-06-05 04:38:12.000 156 33318.37 348.48 2350.99 36.75 2011-06-05 04:38:13.000 156 33318.56 348.46 2350.95 36.74 2011-06-05 04:38:14.000 156 33318.38 348.48 2350.93 36.74 2011-06-05 04:38:15.000 156 33318.37 348.44 2350.89 36.74 2011-06-05 04:38:16.000 156 33318.40 348.41 2350.93 36.74 2011-06-05 04:38:17.000 156 33318.35 348.45 2350.99 36.74 2011-06-05 04:38:18.000 156 33318.46 348.41 2350.97 36.74 2011-06-05 04:38:19.000 156 33318.37 348.41 2350.93 36.74 2011-06-05 04:38:20.000 156 33318.31 348.36 2351.02 36.74 2011-06-05 04:38:21.000 156 33318.31 348.40 2350.96 36.75 2011-06-05 04:38:22.000 156 33318.34 348.36 2351.02 36.75 2011-06-05 04:38:23.000 156 33318.29 348.33 2350.97 36.74 2011-06-05 04:38:24.000 156 33318.21 348.34 2350.92 36.74 2011-06-05 04:38:25.000 156 33318.21 348.30 2350.98 36.75 2011-06-05 04:38:26.000 156 33318.19 348.31 2350.94 36.75 2011-06-05 04:38:27.000 156 33318.14 348.29 2350.92 36.74 2011-06-05 04:38:28.000 156 33318.15 348.30 2351.00 36.74 2011-06-05 04:38:29.000 156 33318.09 348.27 2351.00 36.74 2011-06-05 04:38:30.000 156 33318.05 348.29 2351.01 36.74 2011-06-05 04:38:31.000 156 33318.13 348.29 2351.01 36.74 2011-06-05 04:38:32.000 156 33317.93 348.24 2350.99 36.74 2011-06-05 04:38:33.000 156 33317.99 348.24 2350.99 36.74 2011-06-05 04:38:34.000 156 33317.90 348.27 2350.97 36.74 2011-06-05 04:38:35.000 156 33317.99 348.26 2351.00 36.74 2011-06-05 04:38:36.000 156 33317.88 348.22 2350.99 36.74 2011-06-05 04:38:37.000 156 33317.93 348.22 2350.93 36.74 2011-06-05 04:38:38.000 156 33317.88 348.25 2350.95 36.74 2011-06-05 04:38:39.000 156 33317.82 348.23 2350.99 36.74 2011-06-05 04:38:40.000 156 33317.86 348.24 2350.99 36.74 2011-06-05 04:38:41.000 156 33317.84 348.20 2351.00 36.74 2011-06-05 04:38:42.000 156 33317.82 348.18 2350.95 36.74 2011-06-05 04:38:43.000 156 33317.69 348.22 2351.02 36.74 2011-06-05 04:38:44.000 156 33317.80 348.20 2351.00 36.74 2011-06-05 04:38:45.000 156 33317.77 348.18 2351.02 36.74 2011-06-05 04:38:46.000 156 33317.75 348.14 2350.89 36.74 2011-06-05 04:38:47.000 156 33317.69 348.21 2351.04 36.74 2011-06-05 04:38:48.000 156 33317.59 348.16 2351.09 36.74 2011-06-05 04:38:49.000 156 33317.55 348.16 2351.01 36.74 2011-06-05 04:38:50.000 156 33317.56 348.17 2351.01 36.74 2011-06-05 04:38:51.000 156 33317.50 348.18 2351.01 36.74 2011-06-05 04:38:52.000 156 33317.47 348.17 2350.90 36.74 2011-06-05 04:38:53.000 156 33317.42 348.09 2350.97 36.74 2011-06-05 04:38:54.000 156 33317.37 348.09 2351.07 36.74 2011-06-05 04:38:55.000 156 33317.43 348.08 2351.03 36.74 2011-06-05 04:38:56.000 156 33317.33 348.06 2351.01 36.74 2011-06-05 04:38:57.000 156 33317.32 348.05 2350.96 36.74 2011-06-05 04:38:58.000 156 33317.35 348.08 2351.03 36.75 2011-06-05 04:38:59.000 156 33317.34 348.08 2351.05 36.74 2011-06-05 04:39:00.000 156 33317.34 348.12 2351.03 36.74 2011-06-05 04:39:01.000 156 33317.32 348.07 2351.03 36.74 2011-06-05 04:39:02.000 156 33317.18 348.07 2351.11 36.74 2011-06-05 04:39:03.000 156 33317.19 348.03 2351.10 36.74 2011-06-05 04:39:04.000 156 33317.17 348.01 2351.03 36.74 2011-06-05 04:39:05.000 156 33317.13 348.03 2351.00 36.74 2011-06-05 04:39:06.000 156 33317.11 348.07 2351.05 36.74 2011-06-05 04:39:07.000 156 33317.01 348.02 2351.07 36.74 2011-06-05 04:39:08.000 156 33317.07 347.99 2351.10 36.74 2011-06-05 04:39:09.000 156 33316.98 348.00 2351.07 36.74 2011-06-05 04:39:10.000 156 33317.00 348.02 2351.03 36.75 2011-06-05 04:39:11.000 156 33316.97 348.02 2351.07 36.74 2011-06-05 04:39:12.000 156 33317.01 348.06 2351.12 36.74 2011-06-05 04:39:13.000 156 33316.98 347.99 2351.05 36.74 2011-06-05 04:39:14.000 156 33316.96 348.06 2351.08 36.74 2011-06-05 04:39:15.000 156 33316.91 348.05 2351.12 36.74 2011-06-05 04:39:16.000 156 33316.89 347.99 2351.15 36.74 2011-06-05 04:39:17.000 156 33317.04 348.06 2351.05 36.74 2011-06-05 04:39:18.000 156 33317.00 348.04 2351.03 36.75 2011-06-05 04:39:19.000 156 33316.85 348.06 2350.97 36.74 2011-06-05 04:39:20.000 156 33316.93 347.98 2351.07 36.74 2011-06-05 04:39:21.000 156 33316.89 347.99 2351.05 36.75 2011-06-05 04:39:22.000 156 33316.90 348.00 2351.08 36.75 2011-06-05 04:39:23.000 156 33316.86 347.96 2351.12 36.74 2011-06-05 04:39:24.000 156 33316.86 347.99 2351.11 36.74 2011-06-05 04:39:25.000 156 33316.90 348.00 2351.07 36.75 2011-06-05 04:39:26.000 156 33316.81 348.00 2351.04 36.74 2011-06-05 04:39:27.000 156 33316.81 347.96 2351.09 36.75 2011-06-05 04:39:28.000 156 33316.85 348.04 2351.02 36.74 2011-06-05 04:39:29.000 156 33316.87 348.03 2351.14 36.75 2011-06-05 04:39:30.000 156 33316.89 348.05 2351.10 36.75 2011-06-05 04:39:31.000 156 33316.91 347.97 2351.04 36.74 2011-06-05 04:39:32.000 156 33316.79 348.01 2351.10 36.75 2011-06-05 04:39:33.000 156 33316.82 348.00 2351.09 36.75 2011-06-05 04:39:34.000 156 33316.87 348.01 2351.11 36.75 2011-06-05 04:39:35.000 156 33316.75 347.99 2351.05 36.75 2011-06-05 04:39:36.000 156 33316.81 348.06 2351.02 36.74 2011-06-05 04:39:37.000 156 33316.76 347.98 2351.05 36.75 2011-06-05 04:39:38.000 156 33316.79 347.96 2351.07 36.75 2011-06-05 04:39:39.000 156 33316.73 347.96 2351.08 36.75 2011-06-05 04:39:40.000 156 33316.79 348.01 2350.97 36.75 2011-06-05 04:39:41.000 156 33316.72 348.02 2351.08 36.75 2011-06-05 04:39:42.000 156 33316.78 348.02 2350.96 36.75 2011-06-05 04:39:43.000 156 33316.68 347.97 2351.02 36.75 2011-06-05 04:39:44.000 156 33316.66 347.98 2350.99 36.74 2011-06-05 04:39:45.000 156 33316.63 347.99 2351.04 36.74 2011-06-05 04:39:46.000 156 33316.62 348.00 2351.08 36.75 2011-06-05 04:39:47.000 156 33316.58 348.00 2351.01 36.75 2011-06-05 04:39:48.000 156 33316.53 348.00 2351.00 36.74 2011-06-05 04:39:49.000 156 33316.51 347.99 2350.99 36.75 2011-06-05 04:39:50.000 156 33316.51 347.96 2350.98 36.75 2011-06-05 04:39:51.000 156 33316.48 347.97 2351.07 36.74 2011-06-05 04:39:52.000 156 33316.48 348.02 2351.01 36.74 2011-06-05 04:39:53.000 156 33316.44 348.02 2351.05 36.74 2011-06-05 04:39:54.000 156 33316.40 348.00 2350.98 36.74 2011-06-05 04:39:55.000 156 33316.41 348.01 2351.04 36.74 2011-06-05 04:39:56.000 156 33316.43 347.99 2350.96 36.74 2011-06-05 04:39:57.000 156 33316.37 348.00 2350.96 36.74 2011-06-05 04:39:58.000 156 33316.32 348.02 2350.90 36.74 2011-06-05 04:39:59.000 156 33316.36 348.04 2351.00 36.74 2011-06-05 04:40:00.000 156 33316.33 348.00 2350.96 36.75 2011-06-05 04:40:01.000 156 33316.35 348.00 2351.02 36.75 2011-06-05 04:40:02.000 156 33316.19 348.00 2350.90 36.75 2011-06-05 04:40:03.000 156 33316.28 347.99 2350.97 36.75 2011-06-05 04:40:04.000 156 33316.27 348.00 2351.11 36.74 2011-06-05 04:40:05.000 156 33316.16 348.06 2351.04 36.74 2011-06-05 04:40:06.000 156 33316.15 348.00 2351.05 36.74 2011-06-05 04:40:07.000 156 33316.24 348.06 2351.02 36.74 2011-06-05 04:40:08.000 156 33316.23 348.02 2351.07 36.74 2011-06-05 04:40:09.000 156 33316.13 348.04 2351.05 36.74 2011-06-05 04:40:10.000 156 33316.18 348.02 2351.03 36.74 2011-06-05 04:40:11.000 156 33316.11 348.04 2351.07 36.74 2011-06-05 04:40:12.000 156 33316.14 347.99 2351.14 36.74 2011-06-05 04:40:13.000 156 33316.00 348.05 2351.01 36.74 2011-06-05 04:40:14.000 156 33316.15 348.09 2351.09 36.74 2011-06-05 04:40:15.000 156 33316.10 348.04 2351.12 36.74 2011-06-05 04:40:16.000 156 33316.05 348.04 2351.08 36.74 2011-06-05 04:40:17.000 156 33316.00 348.01 2351.03 36.74 2011-06-05 04:40:18.000 156 33316.02 348.07 2351.10 36.74 2011-06-05 04:40:19.000 156 33315.89 348.01 2351.05 36.74 2011-06-05 04:40:20.000 156 33315.95 348.05 2351.14 36.74 2011-06-05 04:40:21.000 156 33315.82 348.06 2351.04 36.74 2011-06-05 04:40:22.000 156 33315.95 348.03 2351.17 36.74 2011-06-05 04:40:23.000 156 33315.86 348.01 2351.06 36.74 2011-06-05 04:40:24.000 156 33315.83 348.00 2351.20 36.74 2011-06-05 04:40:25.000 156 33315.77 348.04 2351.02 36.74 2011-06-05 04:40:26.000 156 33315.76 348.00 2351.08 36.74 2011-06-05 04:40:27.000 156 33315.69 348.01 2351.08 36.74 2011-06-05 04:40:28.000 156 33315.71 347.96 2351.15 36.74 2011-06-05 04:40:29.000 156 33315.65 348.04 2351.12 36.74 2011-06-05 04:40:30.000 156 33315.67 348.04 2351.12 36.74 2011-06-05 04:40:31.000 156 33315.57 348.01 2351.16 36.74 2011-06-05 04:40:32.000 156 33315.49 347.98 2351.14 36.74 2011-06-05 04:40:33.000 156 33315.51 348.00 2351.19 36.74 2011-06-05 04:40:34.000 156 33315.53 348.03 2351.12 36.74 2011-06-05 04:40:35.000 156 33315.54 348.01 2351.18 36.74 2011-06-05 04:40:36.000 156 33315.46 348.05 2351.12 36.74 2011-06-05 04:40:37.000 156 33315.40 348.04 2351.12 36.74 2011-06-05 04:40:38.000 156 33315.50 348.00 2351.07 36.74 2011-06-05 04:40:39.000 156 33315.44 348.02 2351.10 36.74 2011-06-05 04:40:40.000 156 33315.50 348.00 2351.24 36.74 2011-06-05 04:40:41.000 156 33315.40 348.00 2351.15 36.74 2011-06-05 04:40:42.000 156 33315.42 348.02 2351.16 36.74 2011-06-05 04:40:43.000 156 33315.43 348.00 2351.14 36.74 2011-06-05 04:40:44.000 156 33315.38 348.03 2351.14 36.74 2011-06-05 04:40:45.000 156 33315.35 348.05 2351.12 36.74 2011-06-05 04:40:46.000 156 33315.36 347.98 2351.25 36.74 2011-06-05 04:40:47.000 156 33315.36 348.03 2351.20 36.74 2011-06-05 04:40:48.000 156 33315.32 347.99 2351.13 36.74 2011-06-05 04:40:49.000 156 33315.24 348.07 2351.18 36.74 2011-06-05 04:40:50.000 156 33315.21 348.01 2351.21 36.74 2011-06-05 04:40:51.000 156 33315.24 348.01 2351.15 36.74 2011-06-05 04:40:52.000 156 33315.22 348.00 2351.29 36.74 2011-06-05 04:40:53.000 156 33315.20 347.99 2351.26 36.74 2011-06-05 04:40:54.000 156 33315.17 348.01 2351.15 36.74 2011-06-05 04:40:55.000 156 33315.12 348.02 2351.24 36.74 2011-06-05 04:40:56.000 156 33315.21 348.02 2351.18 36.74 2011-06-05 04:40:57.000 156 33315.17 347.99 2351.13 36.74 2011-06-05 04:40:58.000 156 33315.15 348.02 2351.23 36.74 2011-06-05 04:40:59.000 156 33315.18 348.07 2351.19 36.74 2011-06-05 04:41:00.000 156 33315.12 348.12 2351.10 36.74 2011-06-05 04:41:01.000 156 33315.21 348.01 2351.21 36.74 2011-06-05 04:41:02.000 156 33315.04 348.01 2351.23 36.74 2011-06-05 04:41:03.000 156 33315.09 348.01 2351.21 36.74 2011-06-05 04:41:04.000 156 33315.00 348.03 2351.18 36.74 2011-06-05 04:41:05.000 156 33315.05 348.05 2351.20 36.74 2011-06-05 04:41:06.000 156 33315.07 348.06 2351.23 36.74 2011-06-05 04:41:07.000 156 33315.05 348.06 2351.20 36.74 2011-06-05 04:41:08.000 156 33315.06 348.04 2351.20 36.74 2011-06-05 04:41:09.000 156 33315.07 348.03 2351.23 36.74 2011-06-05 04:41:10.000 156 33315.10 348.03 2351.22 36.74 2011-06-05 04:41:11.000 156 33315.06 348.06 2351.18 36.74 2011-06-05 04:41:12.000 156 33315.10 348.00 2351.20 36.74 2011-06-05 04:41:13.000 156 33315.05 348.02 2351.24 36.74 2011-06-05 04:41:14.000 156 33315.08 348.02 2351.17 36.74 2011-06-05 04:41:15.000 156 33315.00 348.00 2351.21 36.74 2011-06-05 04:41:16.000 156 33315.08 348.01 2351.23 36.74 2011-06-05 04:41:17.000 156 33314.98 348.01 2351.16 36.74 2011-06-05 04:41:18.000 156 33315.04 348.05 2351.24 36.74 2011-06-05 04:41:19.000 156 33315.12 348.02 2351.25 36.74 2011-06-05 04:41:20.000 156 33315.04 348.02 2351.22 36.74 2011-06-05 04:41:21.000 156 33315.08 348.05 2351.17 36.74 2011-06-05 04:41:22.000 156 33315.12 348.02 2351.26 36.74 2011-06-05 04:41:23.000 156 33315.06 348.01 2351.24 36.74 2011-06-05 04:41:24.000 156 33315.14 348.02 2351.16 36.74 2011-06-05 04:41:25.000 156 33315.09 348.02 2351.26 36.74 2011-06-05 04:41:26.000 156 33315.15 348.03 2351.20 36.74 2011-06-05 04:41:27.000 156 33315.12 348.01 2351.24 36.74 2011-06-05 04:41:28.000 156 33315.12 348.01 2351.13 36.74 2011-06-05 04:41:29.000 156 33315.11 347.99 2351.14 36.74 2011-06-05 04:41:30.000 156 33315.06 348.02 2351.19 36.74 2011-06-05 04:41:31.000 156 33315.11 347.98 2351.05 36.74 2011-06-05 04:41:32.000 156 33315.11 348.00 2351.14 36.74 2011-06-05 04:41:33.000 156 33315.15 348.00 2351.11 36.74 2011-06-05 04:41:34.000 156 33315.11 347.98 2351.12 36.74 2011-06-05 04:41:35.000 156 33315.11 347.94 2351.10 36.74 2011-06-05 04:41:36.000 156 33315.15 347.98 2351.15 36.74 2011-06-05 04:41:37.000 156 33315.04 348.00 2351.11 36.74 2011-06-05 04:41:38.000 156 33315.08 347.98 2351.14 36.74 2011-06-05 04:41:39.000 156 33315.04 347.99 2351.11 36.74 2011-06-05 04:41:40.000 156 33315.15 348.01 2351.10 36.74 2011-06-05 04:41:41.000 156 33315.12 347.98 2351.14 36.74 2011-06-05 04:41:42.000 156 33315.07 347.98 2351.09 36.74 2011-06-05 04:41:43.000 156 33315.14 347.99 2351.17 36.74 2011-06-05 04:41:44.000 156 33315.08 347.98 2351.08 36.74 2011-06-05 04:41:45.000 156 33315.05 347.95 2351.09 36.74 2011-06-05 04:41:46.000 156 33315.15 347.98 2351.21 36.74 2011-06-05 04:41:47.000 156 33315.05 347.99 2351.15 36.74 2011-06-05 04:41:48.000 156 33315.00 347.99 2351.14 36.74 2011-06-05 04:41:49.000 156 33315.15 347.96 2351.06 36.74 2011-06-05 04:41:50.000 156 33315.11 348.00 2351.11 36.74 2011-06-05 04:41:51.000 156 33315.06 347.97 2351.09 36.74 2011-06-05 04:41:52.000 156 33315.04 348.00 2351.21 36.74 2011-06-05 04:41:53.000 156 33315.10 347.93 2351.15 36.74 2011-06-05 04:41:54.000 156 33315.05 347.98 2351.10 36.74 2011-06-05 04:41:55.000 156 33315.11 347.98 2351.08 36.74 2011-06-05 04:41:56.000 156 33315.11 347.96 2351.11 36.74 2011-06-05 04:41:57.000 156 33315.04 347.97 2351.12 36.74 2011-06-05 04:41:58.000 156 33315.00 347.94 2351.03 36.74 2011-06-05 04:41:59.000 156 33315.13 347.94 2351.18 36.74 2011-06-05 04:42:00.000 156 33315.08 347.95 2351.03 36.74 2011-06-05 04:42:01.000 156 33315.10 347.96 2351.17 36.74 2011-06-05 04:42:02.000 156 33315.12 347.94 2351.14 36.74 2011-06-05 04:42:03.000 156 33315.05 347.94 2351.13 36.74 2011-06-05 04:42:04.000 156 33315.03 347.94 2351.15 36.74 2011-06-05 04:42:05.000 156 33315.09 347.94 2351.10 36.74 2011-06-05 04:42:06.000 156 33315.00 347.93 2351.04 36.74 2011-06-05 04:42:07.000 156 33314.98 347.94 2351.08 36.74 2011-06-05 04:42:08.000 156 33315.05 347.90 2351.05 36.74 2011-06-05 04:42:09.000 156 33315.04 347.84 2351.09 36.74 2011-06-05 04:42:10.000 156 33315.05 347.91 2351.08 36.74 2011-06-05 04:42:11.000 156 33314.95 347.95 2351.10 36.74 2011-06-05 04:42:12.000 156 33315.07 347.88 2351.05 36.74 2011-06-05 04:42:13.000 156 33315.05 347.88 2351.11 36.74 2011-06-05 04:42:14.000 156 33315.14 347.88 2351.14 36.74 2011-06-05 04:42:15.000 156 33314.97 347.85 2351.08 36.74 2011-06-05 04:42:16.000 156 33315.00 347.92 2351.09 36.74 2011-06-05 04:42:17.000 156 33315.05 347.87 2351.08 36.74 2011-06-05 04:42:18.000 156 33314.99 347.91 2351.14 36.74 2011-06-05 04:42:19.000 156 33314.97 347.86 2351.04 36.74 2011-06-05 04:42:20.000 156 33315.02 347.86 2351.09 36.74 2011-06-05 04:42:21.000 156 33315.03 347.87 2351.04 36.74 2011-06-05 04:42:22.000 156 33315.05 347.85 2351.08 36.74 2011-06-05 04:42:23.000 156 33315.02 347.84 2351.12 36.74 2011-06-05 04:42:24.000 156 33314.95 347.87 2351.08 36.74 2011-06-05 04:42:25.000 156 33314.95 347.86 2351.08 36.74 2011-06-05 04:42:26.000 156 33314.98 347.85 2351.02 36.74 2011-06-05 04:42:27.000 156 33315.06 347.83 2351.05 36.74 2011-06-05 04:42:28.000 156 33315.08 347.80 2351.07 36.74 2011-06-05 04:42:29.000 156 33315.02 347.85 2351.02 36.74 2011-06-05 04:42:30.000 156 33314.95 347.85 2351.09 36.74 2011-06-05 04:42:31.000 156 33315.06 347.80 2350.97 36.74 2011-06-05 04:42:32.000 156 33315.05 347.80 2351.07 36.74 2011-06-05 04:42:33.000 156 33315.06 347.79 2351.07 36.74 2011-06-05 04:42:34.000 156 33315.08 347.74 2351.03 36.74 2011-06-05 04:42:35.000 156 33315.08 347.79 2351.08 36.74 2011-06-05 04:42:36.000 156 33315.04 347.76 2350.98 36.74 2011-06-05 04:42:37.000 156 33314.94 347.76 2351.07 36.74 2011-06-05 04:42:38.000 156 33315.15 347.75 2351.10 36.74 2011-06-05 04:42:39.000 156 33315.09 347.76 2351.04 36.74 2011-06-05 04:42:40.000 156 33315.14 347.69 2351.08 36.74 2011-06-05 04:42:41.000 156 33315.05 347.75 2350.98 36.74 2011-06-05 04:42:42.000 156 33315.03 347.72 2350.97 36.74 2011-06-05 04:42:43.000 156 33315.20 347.68 2351.01 36.74 2011-06-05 04:42:44.000 156 33315.21 347.73 2351.11 36.74 2011-06-05 04:42:45.000 156 33315.12 347.75 2350.98 36.74 2011-06-05 04:42:46.000 156 33315.17 347.68 2350.99 36.74 2011-06-05 04:42:47.000 156 33315.17 347.67 2351.00 36.74 2011-06-05 04:42:48.000 156 33315.20 347.68 2351.10 36.74 2011-06-05 04:42:49.000 156 33315.23 347.70 2351.00 36.74 2011-06-05 04:42:50.000 156 33315.13 347.66 2350.99 36.74 2011-06-05 04:42:51.000 156 33315.17 347.62 2351.01 36.74 2011-06-05 04:42:52.000 156 33315.18 347.61 2351.00 36.74 2011-06-05 04:42:53.000 156 33315.21 347.64 2350.93 36.74 2011-06-05 04:42:54.000 156 33315.21 347.65 2350.95 36.74 2011-06-05 04:42:55.000 156 33315.26 347.62 2350.87 36.74 2011-06-05 04:42:56.000 156 33315.29 347.62 2350.97 36.74 2011-06-05 04:42:57.000 156 33315.32 347.60 2350.92 36.74 2011-06-05 04:42:58.000 156 33315.33 347.60 2350.89 36.74 2011-06-05 04:42:59.000 156 33315.36 347.63 2350.89 36.74 2011-06-05 04:43:00.000 156 33315.39 347.58 2350.98 36.74 2011-06-05 04:43:01.000 156 33315.36 347.62 2351.00 36.74 2011-06-05 04:43:02.000 156 33315.40 347.57 2350.89 36.74 2011-06-05 04:43:03.000 156 33315.42 347.56 2350.92 36.74 2011-06-05 04:43:04.000 156 33315.43 347.57 2350.86 36.74 2011-06-05 04:43:05.000 156 33315.30 347.57 2350.89 36.74 2011-06-05 04:43:06.000 156 33315.33 347.56 2350.94 36.74 2011-06-05 04:43:07.000 156 33315.48 347.50 2350.90 36.74 2011-06-05 04:43:08.000 156 33315.41 347.59 2350.90 36.74 2011-06-05 04:43:09.000 156 33315.42 347.54 2350.86 36.74 2011-06-05 04:43:10.000 156 33315.45 347.55 2350.89 36.74 2011-06-05 04:43:11.000 156 33315.51 347.55 2350.89 36.74 2011-06-05 04:43:12.000 156 33315.48 347.53 2350.86 36.74 2011-06-05 04:43:13.000 156 33315.48 347.50 2350.92 36.74 2011-06-05 04:43:14.000 156 33315.46 347.51 2350.85 36.74 2011-06-05 04:43:15.000 156 33315.50 347.50 2350.79 36.74 2011-06-05 04:43:16.000 156 33315.50 347.52 2350.94 36.74 2011-06-05 04:43:17.000 156 33315.51 347.52 2350.87 36.74 2011-06-05 04:43:18.000 156 33315.49 347.53 2350.92 36.74 2011-06-05 04:43:19.000 156 33315.48 347.50 2350.83 36.74 2011-06-05 04:43:20.000 156 33315.55 347.52 2350.84 36.74 2011-06-05 04:43:21.000 156 33315.51 347.52 2350.86 36.74 2011-06-05 04:43:22.000 156 33315.52 347.50 2350.92 36.74 2011-06-05 04:43:23.000 156 33315.55 347.45 2350.86 36.74 2011-06-05 04:43:24.000 156 33315.50 347.50 2350.85 36.74 2011-06-05 04:43:25.000 156 33315.56 347.44 2350.79 36.74 2011-06-05 04:43:26.000 156 33315.51 347.46 2350.84 36.74 2011-06-05 04:43:27.000 156 33315.60 347.44 2350.84 36.74 2011-06-05 04:43:28.000 156 33315.57 347.44 2350.80 36.74 2011-06-05 04:43:29.000 156 33315.68 347.48 2350.83 36.74 2011-06-05 04:43:30.000 156 33315.61 347.45 2350.84 36.74 2011-06-05 04:43:31.000 156 33315.76 347.40 2350.80 36.74 2011-06-05 04:43:32.000 156 33315.67 347.44 2350.80 36.74 2011-06-05 04:43:33.000 156 33315.63 347.45 2350.83 36.74 2011-06-05 04:43:34.000 156 33315.67 347.42 2350.92 36.74 2011-06-05 04:43:35.000 156 33315.77 347.50 2350.89 36.74 2011-06-05 04:43:36.000 156 33315.85 347.49 2350.77 36.74 2011-06-05 04:43:37.000 156 33315.77 347.46 2350.77 36.74 2011-06-05 04:43:38.000 156 33315.80 347.46 2350.79 36.74 2011-06-05 04:43:39.000 156 33315.73 347.45 2350.80 36.74 2011-06-05 04:43:40.000 156 33315.79 347.38 2350.84 36.74 2011-06-05 04:43:41.000 156 33315.77 347.40 2350.80 36.74 2011-06-05 04:43:42.000 156 33315.86 347.41 2350.85 36.74 2011-06-05 04:43:43.000 156 33315.87 347.45 2350.76 36.74 2011-06-05 04:43:44.000 156 33315.83 347.40 2350.86 36.74 2011-06-05 04:43:45.000 156 33315.83 347.40 2350.84 36.74 2011-06-05 04:43:46.000 156 33315.84 347.40 2350.81 36.74 2011-06-05 04:43:47.000 156 33315.95 347.38 2350.76 36.74 2011-06-05 04:43:48.000 156 33315.96 347.39 2350.77 36.74 2011-06-05 04:43:49.000 156 33315.98 347.39 2350.78 36.74 2011-06-05 04:43:50.000 156 33315.98 347.42 2350.77 36.75 2011-06-05 04:43:51.000 156 33316.02 347.41 2350.77 36.74 2011-06-05 04:43:52.000 156 33316.09 347.46 2350.86 36.74 2011-06-05 04:43:53.000 156 33316.01 347.37 2350.85 36.74 2011-06-05 04:43:54.000 156 33316.01 347.38 2350.85 36.74 2011-06-05 04:43:55.000 156 33316.08 347.35 2350.80 36.74 2011-06-05 04:43:56.000 156 33316.05 347.35 2350.87 36.74 2011-06-05 04:43:57.000 156 33316.08 347.37 2350.83 36.74 2011-06-05 04:43:58.000 156 33316.14 347.38 2350.76 36.74 2011-06-05 04:43:59.000 156 33316.13 347.35 2350.84 36.74 2011-06-05 04:44:00.000 156 33316.23 347.38 2350.87 36.74 2011-06-05 04:44:01.000 156 33316.11 347.41 2350.85 36.74 2011-06-05 04:44:02.000 156 33316.18 347.36 2350.82 36.74 2011-06-05 04:44:03.000 156 33316.18 347.36 2350.75 36.74 2011-06-05 04:44:04.000 156 33316.21 347.35 2350.90 36.74 2011-06-05 04:44:05.000 156 33316.32 347.36 2350.86 36.74 2011-06-05 04:44:06.000 156 33316.25 347.35 2350.84 36.74 2011-06-05 04:44:07.000 156 33316.36 347.32 2350.75 36.74 2011-06-05 04:44:08.000 156 33316.29 347.28 2350.80 36.74 2011-06-05 04:44:09.000 156 33316.19 347.28 2350.82 36.74 2011-06-05 04:44:10.000 156 33316.36 347.36 2350.75 36.74 2011-06-05 04:44:11.000 156 33316.42 347.28 2350.80 36.74 2011-06-05 04:44:12.000 156 33316.41 347.29 2350.87 36.74 2011-06-05 04:44:13.000 156 33316.35 347.32 2350.87 36.74 2011-06-05 04:44:14.000 156 33316.46 347.29 2350.78 36.74 2011-06-05 04:44:15.000 156 33316.49 347.26 2350.82 36.74 2011-06-05 04:44:16.000 156 33316.48 347.31 2350.81 36.74 2011-06-05 04:44:17.000 156 33316.50 347.32 2350.82 36.74 2011-06-05 04:44:18.000 156 33316.50 347.30 2350.82 36.74 2011-06-05 04:44:19.000 156 33316.49 347.26 2350.70 36.74 2011-06-05 04:44:20.000 156 33316.45 347.26 2350.78 36.74 2011-06-05 04:44:21.000 156 33316.60 347.28 2350.76 36.74 2011-06-05 04:44:22.000 156 33316.56 347.25 2350.76 36.74 2011-06-05 04:44:23.000 156 33316.59 347.25 2350.74 36.74 2011-06-05 04:44:24.000 156 33316.56 347.30 2350.76 36.74 2011-06-05 04:44:25.000 156 33316.57 347.25 2350.77 36.74 2011-06-05 04:44:26.000 156 33316.65 347.29 2350.79 36.74 2011-06-05 04:44:27.000 156 33316.57 347.23 2350.81 36.74 2011-06-05 04:44:28.000 156 33316.59 347.26 2350.73 36.74 2011-06-05 04:44:29.000 156 33316.64 347.24 2350.82 36.74 2011-06-05 04:44:30.000 156 33316.64 347.19 2350.72 36.74 2011-06-05 04:44:31.000 156 33316.66 347.25 2350.84 36.74 2011-06-05 04:44:32.000 156 33316.57 347.25 2350.77 36.74 2011-06-05 04:44:33.000 156 33316.59 347.26 2350.74 36.74 2011-06-05 04:44:34.000 156 33316.66 347.21 2350.72 36.74 2011-06-05 04:44:35.000 156 33316.61 347.26 2350.78 36.74 2011-06-05 04:44:36.000 156 33316.57 347.19 2350.76 36.74 2011-06-05 04:44:37.000 156 33316.59 347.24 2350.73 36.74 2011-06-05 04:44:38.000 156 33316.68 347.25 2350.90 36.74 2011-06-05 04:44:39.000 156 33316.66 347.24 2350.84 36.74 2011-06-05 04:44:40.000 156 33316.66 347.20 2350.72 36.74 2011-06-05 04:44:41.000 156 33316.68 347.21 2350.82 36.74 2011-06-05 04:44:42.000 156 33316.65 347.24 2350.80 36.74 2011-06-05 04:44:43.000 156 33316.61 347.28 2350.87 36.74 2011-06-05 04:44:44.000 156 33316.66 347.23 2350.83 36.74 2011-06-05 04:44:45.000 156 33316.59 347.21 2350.80 36.74 2011-06-05 04:44:46.000 156 33316.67 347.20 2350.80 36.75 2011-06-05 04:44:47.000 156 33316.73 347.20 2350.84 36.74 2011-06-05 04:44:48.000 156 33316.61 347.21 2350.88 36.74 2011-06-05 04:44:49.000 156 33316.61 347.26 2350.85 36.74 2011-06-05 04:44:50.000 156 33316.73 347.24 2350.92 36.74 2011-06-05 04:44:51.000 156 33316.72 347.23 2350.86 36.74 2011-06-05 04:44:52.000 156 33316.68 347.21 2350.90 36.74 2011-06-05 04:44:53.000 156 33316.72 347.20 2350.86 36.74 2011-06-05 04:44:54.000 156 33316.71 347.19 2350.84 36.74 2011-06-05 04:44:55.000 156 33316.68 347.21 2350.91 36.74 2011-06-05 04:44:56.000 156 33316.61 347.17 2350.84 36.74 2011-06-05 04:44:57.000 156 33316.70 347.20 2350.83 36.75 2011-06-05 04:44:58.000 156 33316.68 347.20 2350.95 36.74 2011-06-05 04:44:59.000 156 33316.75 347.19 2351.02 36.75 2011-06-05 04:45:00.000 156 33316.73 347.17 2350.93 36.74 2011-06-05 04:45:01.000 156 33316.71 347.25 2350.89 36.74 2011-06-05 04:45:02.000 156 33316.80 347.15 2351.04 36.74 2011-06-05 04:45:03.000 156 33316.75 347.19 2350.96 36.74 2011-06-05 04:45:04.000 156 33316.81 347.20 2350.95 36.75 2011-06-05 04:45:05.000 156 33316.70 347.23 2351.01 36.75 2011-06-05 04:45:06.000 156 33316.87 347.21 2350.90 36.75 2011-06-05 04:45:07.000 156 33316.79 347.16 2350.93 36.75 2011-06-05 04:45:08.000 156 33316.86 347.22 2350.94 36.75 2011-06-05 04:45:09.000 156 33316.83 347.22 2351.01 36.75 2011-06-05 04:45:10.000 156 33316.84 347.19 2350.95 36.75 2011-06-05 04:45:11.000 156 33316.81 347.16 2351.00 36.75 2011-06-05 04:45:12.000 156 33316.92 347.21 2351.02 36.75 2011-06-05 04:45:13.000 156 33316.82 347.20 2351.09 36.75 2011-06-05 04:45:14.000 156 33316.87 347.15 2350.98 36.75 2011-06-05 04:45:15.000 156 33316.85 347.15 2350.95 36.75 2011-06-05 04:45:16.000 156 33316.96 347.20 2351.06 36.75 2011-06-05 04:45:17.000 156 33316.90 347.19 2351.02 36.75 2011-06-05 04:45:18.000 156 33317.05 347.25 2351.01 36.74 2011-06-05 04:45:19.000 156 33316.93 347.23 2351.02 36.75 2011-06-05 04:45:20.000 156 33317.07 347.20 2351.01 36.75 2011-06-05 04:45:21.000 156 33317.01 347.20 2351.08 36.75 2011-06-05 04:45:22.000 156 33317.03 347.24 2351.08 36.75 2011-06-05 04:45:23.000 156 33317.00 347.22 2350.98 36.75 2011-06-05 04:45:24.000 156 33317.12 347.20 2351.02 36.74 2011-06-05 04:45:25.000 156 33317.19 347.21 2351.01 36.75 2011-06-05 04:45:26.000 156 33317.08 347.19 2351.09 36.74 2011-06-05 04:45:27.000 156 33317.16 347.20 2351.08 36.75 2011-06-05 04:45:28.000 156 33317.23 347.22 2350.98 36.74 2011-06-05 04:45:29.000 156 33317.23 347.18 2351.10 36.74 2011-06-05 04:45:30.000 156 33317.23 347.21 2351.01 36.74 2011-06-05 04:45:31.000 156 33317.40 347.18 2351.03 36.75 2011-06-05 04:45:32.000 156 33317.23 347.19 2350.99 36.75 2011-06-05 04:45:33.000 156 33317.30 347.20 2351.05 36.75 2011-06-05 04:45:34.000 156 33317.26 347.20 2350.98 36.75 2011-06-05 04:45:35.000 156 33317.30 347.18 2351.03 36.74 2011-06-05 04:45:36.000 156 33317.25 347.18 2351.05 36.75 2011-06-05 04:45:37.000 156 33317.47 347.18 2351.01 36.74 2011-06-05 04:45:38.000 156 33317.20 347.19 2351.00 36.74 2011-06-05 04:45:39.000 156 33317.34 347.18 2350.98 36.75 2011-06-05 04:45:40.000 156 33317.36 347.21 2350.98 36.74 2011-06-05 04:45:41.000 156 33317.35 347.16 2350.98 36.74 2011-06-05 04:45:42.000 156 33317.28 347.19 2351.09 36.74 2011-06-05 04:45:43.000 156 33317.33 347.15 2351.06 36.74 2011-06-05 04:45:44.000 156 33317.41 347.22 2351.03 36.74 2011-06-05 04:45:45.000 156 33317.28 347.19 2351.01 36.74 2011-06-05 04:45:46.000 156 33317.37 347.18 2351.14 36.74 2011-06-05 04:45:47.000 156 33317.35 347.22 2351.10 36.74 2011-06-05 04:45:48.000 156 33317.25 347.25 2351.07 36.74 2011-06-05 04:45:49.000 156 33317.42 347.24 2351.08 36.74 2011-06-05 04:45:50.000 156 33317.31 347.23 2350.99 36.74 2011-06-05 04:45:51.000 156 33317.35 347.21 2351.04 36.75 2011-06-05 04:45:52.000 156 33317.34 347.30 2351.02 36.75 2011-06-05 04:45:53.000 156 33317.38 347.23 2351.16 36.75 2011-06-05 04:45:54.000 156 33317.38 347.24 2351.20 36.75 2011-06-05 04:45:55.000 156 33317.43 347.23 2351.09 36.75 2011-06-05 04:45:56.000 156 33317.32 347.23 2351.22 36.75 2011-06-05 04:45:57.000 156 33317.38 347.23 2351.09 36.75 2011-06-05 04:45:58.000 156 33317.46 347.28 2351.17 36.74 2011-06-05 04:45:59.000 156 33317.35 347.26 2351.12 36.74 2011-06-05 04:46:00.000 156 33317.43 347.27 2351.08 36.74 2011-06-05 04:46:01.000 156 33317.33 347.28 2351.23 36.75 2011-06-05 04:46:02.000 156 33317.28 347.26 2351.21 36.75 2011-06-05 04:46:03.000 156 33317.34 347.27 2351.31 36.75 2011-06-05 04:46:04.000 156 33317.36 347.26 2351.23 36.75 2011-06-05 04:46:05.000 156 33317.41 347.28 2351.20 36.75 2011-06-05 04:46:06.000 156 33317.35 347.32 2351.19 36.75 2011-06-05 04:46:07.000 156 33317.24 347.28 2351.27 36.75 2011-06-05 04:46:08.000 156 33317.40 347.24 2351.30 36.75 2011-06-05 04:46:09.000 156 33317.25 347.23 2351.30 36.75 2011-06-05 04:46:10.000 156 33317.34 347.22 2351.28 36.75 2011-06-05 04:46:11.000 156 33317.27 347.26 2351.33 36.75 2011-06-05 04:46:12.000 156 33317.39 347.29 2351.38 36.75 2011-06-05 04:46:13.000 156 33317.39 347.31 2351.30 36.74 2011-06-05 04:46:14.000 156 33317.39 347.29 2351.38 36.74 2011-06-05 04:46:15.000 156 33317.32 347.27 2351.38 36.74 2011-06-05 04:46:16.000 156 33317.41 347.32 2351.34 36.75 2011-06-05 04:46:17.000 156 33317.34 347.34 2351.46 36.75 2011-06-05 04:46:18.000 156 33317.31 347.32 2351.40 36.75 2011-06-05 04:46:19.000 156 33317.44 347.29 2351.42 36.74 2011-06-05 04:46:20.000 156 33317.39 347.31 2351.48 36.75 2011-06-05 04:46:21.000 156 33317.42 347.32 2351.45 36.75 2011-06-05 04:46:22.000 156 33317.39 347.31 2351.39 36.75 2011-06-05 04:46:23.000 156 33317.37 347.32 2351.42 36.74 2011-06-05 04:46:24.000 156 33317.34 347.32 2351.39 36.75 2011-06-05 04:46:25.000 156 33317.44 347.34 2351.43 36.75 2011-06-05 04:46:26.000 156 33317.50 347.33 2351.45 36.75 2011-06-05 04:46:27.000 156 33317.46 347.32 2351.47 36.75 2011-06-05 04:46:28.000 156 33317.46 347.34 2351.54 36.75 2011-06-05 04:46:29.000 156 33317.56 347.30 2351.56 36.75 2011-06-05 04:46:30.000 156 33317.49 347.31 2351.56 36.74 2011-06-05 04:46:31.000 156 33317.45 347.34 2351.55 36.75 2011-06-05 04:46:32.000 156 33317.59 347.38 2351.58 36.74 2011-06-05 04:46:33.000 156 33317.50 347.35 2351.57 36.75 2011-06-05 04:46:34.000 156 33317.54 347.38 2351.51 36.75 2011-06-05 04:46:35.000 156 33317.63 347.35 2351.51 36.74 2011-06-05 04:46:36.000 156 33317.56 347.34 2351.55 36.74 2011-06-05 04:46:37.000 156 33317.63 347.36 2351.61 36.75 2011-06-05 04:46:38.000 156 33317.57 347.39 2351.59 36.75 2011-06-05 04:46:39.000 156 33317.63 347.37 2351.68 36.75 2011-06-05 04:46:40.000 156 33317.68 347.39 2351.67 36.75 2011-06-05 04:46:41.000 156 33317.66 347.40 2351.65 36.75 2011-06-05 04:46:42.000 156 33317.74 347.40 2351.58 36.74 2011-06-05 04:46:43.000 156 33317.71 347.41 2351.59 36.75 2011-06-05 04:46:44.000 156 33317.75 347.38 2351.62 36.74 2011-06-05 04:46:45.000 156 33317.64 347.42 2351.61 36.74 2011-06-05 04:46:46.000 156 33317.77 347.44 2351.52 36.74 2011-06-05 04:46:47.000 156 33317.83 347.45 2351.65 36.74 2011-06-05 04:46:48.000 156 33317.88 347.40 2351.58 36.74 2011-06-05 04:46:49.000 156 33317.85 347.41 2351.64 36.74 2011-06-05 04:46:50.000 156 33317.80 347.42 2351.66 36.74 2011-06-05 04:46:51.000 156 33317.81 347.41 2351.61 36.74 2011-06-05 04:46:52.000 156 33317.93 347.46 2351.61 36.74 2011-06-05 04:46:53.000 156 33317.90 347.46 2351.56 36.74 2011-06-05 04:46:54.000 156 33317.96 347.43 2351.73 36.74 2011-06-05 04:46:55.000 156 33317.96 347.43 2351.67 36.74 2011-06-05 04:46:56.000 156 33317.94 347.41 2351.58 36.74 2011-06-05 04:46:57.000 156 33317.94 347.44 2351.63 36.75 2011-06-05 04:46:58.000 156 33317.96 347.42 2351.73 36.74 2011-06-05 04:46:59.000 156 33317.99 347.46 2351.72 36.74 2011-06-05 04:47:00.000 156 33317.89 347.43 2351.72 36.74 2011-06-05 04:47:01.000 156 33318.00 347.42 2351.62 36.74 2011-06-05 04:47:02.000 156 33317.93 347.42 2351.66 36.74 2011-06-05 04:47:03.000 156 33317.94 347.42 2351.69 36.74 2011-06-05 04:47:04.000 156 33318.00 347.46 2351.64 36.75 2011-06-05 04:47:05.000 156 33317.99 347.43 2351.64 36.74 2011-06-05 04:47:06.000 156 33317.95 347.39 2351.68 36.74 2011-06-05 04:47:07.000 156 33318.02 347.49 2351.69 36.74 2011-06-05 04:47:08.000 156 33318.01 347.41 2351.69 36.74 2011-06-05 04:47:09.000 156 33318.04 347.45 2351.69 36.75 2011-06-05 04:47:10.000 156 33318.04 347.46 2351.67 36.74 2011-06-05 04:47:11.000 156 33318.06 347.45 2351.72 36.75 2011-06-05 04:47:12.000 156 33318.01 347.46 2351.72 36.75 2011-06-05 04:47:13.000 156 33318.01 347.41 2351.76 36.75 2011-06-05 04:47:14.000 156 33318.04 347.41 2351.68 36.74 2011-06-05 04:47:15.000 156 33318.03 347.40 2351.74 36.74 2011-06-05 04:47:16.000 156 33318.05 347.44 2351.71 36.74 2011-06-05 04:47:17.000 156 33318.04 347.44 2351.67 36.74 2011-06-05 04:47:18.000 156 33318.13 347.41 2351.88 36.74 2011-06-05 04:47:19.000 156 33317.84 347.44 2351.75 36.74 2011-06-05 04:47:20.000 156 33318.15 347.46 2351.86 36.74 2011-06-05 04:47:21.000 156 33318.13 347.44 2351.83 36.74 2011-06-05 04:47:22.000 156 33318.05 347.47 2351.79 36.74 2011-06-05 04:47:23.000 156 33318.12 347.45 2351.79 36.74 2011-06-05 04:47:24.000 156 33318.20 347.41 2351.78 36.74 2011-06-05 04:47:25.000 156 33318.07 347.47 2351.86 36.74 2011-06-05 04:47:26.000 156 33318.05 347.42 2351.90 36.74 2011-06-05 04:47:27.000 156 33318.11 347.43 2351.85 36.75 2011-06-05 04:47:28.000 156 33318.08 347.44 2351.86 36.74 2011-06-05 04:47:29.000 156 33318.11 347.49 2351.91 36.74 2011-06-05 04:47:30.000 156 33317.99 347.46 2351.85 36.74 2011-06-05 04:47:31.000 156 33318.07 347.47 2351.78 36.74 2011-06-05 04:47:32.000 156 33318.03 347.47 2351.79 36.74 2011-06-05 04:47:33.000 156 33318.02 347.48 2351.79 36.74 2011-06-05 04:47:34.000 156 33318.00 347.47 2351.92 36.75 2011-06-05 04:47:35.000 156 33317.96 347.49 2351.89 36.74 2011-06-05 04:47:36.000 156 33318.01 347.51 2351.91 36.74 2011-06-05 04:47:37.000 156 33317.85 347.47 2351.93 36.74 2011-06-05 04:47:38.000 156 33317.97 347.50 2351.98 36.74 2011-06-05 04:47:39.000 156 33317.91 347.50 2351.86 36.74 2011-06-05 04:47:40.000 156 33317.90 347.46 2351.99 36.74 2011-06-05 04:47:41.000 156 33317.79 347.46 2352.05 36.74 2011-06-05 04:47:42.000 156 33317.77 347.49 2351.99 36.74 2011-06-05 04:47:43.000 156 33317.87 347.47 2351.99 36.74 2011-06-05 04:47:44.000 156 33317.83 347.46 2351.98 36.74 2011-06-05 04:47:45.000 156 33317.78 347.46 2351.95 36.74 2011-06-05 04:47:46.000 156 33317.78 347.43 2352.04 36.75 2011-06-05 04:47:47.000 156 33317.66 347.47 2351.99 36.74 2011-06-05 04:47:48.000 156 33317.68 347.49 2352.05 36.74 2011-06-05 04:47:49.000 156 33317.68 347.50 2352.13 36.74 2011-06-05 04:47:50.000 156 33317.60 347.50 2352.05 36.75 2011-06-05 04:47:51.000 156 33317.57 347.48 2352.15 36.74 2011-06-05 04:47:52.000 156 33317.51 347.48 2352.11 36.74 2011-06-05 04:47:53.000 156 33317.59 347.50 2352.16 36.74 2011-06-05 04:47:54.000 156 33317.49 347.45 2352.12 36.74 2011-06-05 04:47:55.000 156 33317.60 347.49 2352.25 36.74 2011-06-05 04:47:56.000 156 33317.40 347.44 2352.17 36.74 2011-06-05 04:47:57.000 156 33317.44 347.47 2352.24 36.74 2011-06-05 04:47:58.000 156 33317.49 347.46 2352.24 36.74 2011-06-05 04:47:59.000 156 33317.37 347.46 2352.24 36.74 2011-06-05 04:48:00.000 156 33317.36 347.49 2352.28 36.74 2011-06-05 04:48:01.000 156 33317.32 347.40 2352.24 36.74 2011-06-05 04:48:02.000 156 33317.32 347.39 2352.24 36.74 2011-06-05 04:48:03.000 156 33317.26 347.40 2352.23 36.74 2011-06-05 04:48:04.000 156 33317.33 347.43 2352.34 36.74 2011-06-05 04:48:05.000 156 33317.35 347.43 2352.32 36.74 2011-06-05 04:48:06.000 156 33317.30 347.39 2352.33 36.74 2011-06-05 04:48:07.000 156 33317.37 347.41 2352.30 36.74 2011-06-05 04:48:08.000 156 33317.31 347.38 2352.37 36.74 2011-06-05 04:48:09.000 156 33317.38 347.41 2352.38 36.74 2011-06-05 04:48:10.000 156 33317.25 347.37 2352.42 36.74 2011-06-05 04:48:11.000 156 33317.23 347.36 2352.38 36.74 2011-06-05 04:48:12.000 156 33317.19 347.42 2352.36 36.74 2011-06-05 04:48:13.000 156 33317.24 347.38 2352.38 36.74 2011-06-05 04:48:14.000 156 33317.36 347.36 2352.44 36.75 2011-06-05 04:48:15.000 156 33317.14 347.38 2352.41 36.74 2011-06-05 04:48:16.000 156 33317.19 347.41 2352.47 36.74 2011-06-05 04:48:17.000 156 33317.21 347.37 2352.42 36.74 2011-06-05 04:48:18.000 156 33317.26 347.36 2352.41 36.74 2011-06-05 04:48:19.000 156 33317.20 347.36 2352.54 36.75 2011-06-05 04:48:20.000 156 33317.25 347.36 2352.37 36.75 2011-06-05 04:48:21.000 156 33317.14 347.36 2352.39 36.74 2011-06-05 04:48:22.000 156 33317.16 347.33 2352.49 36.75 2011-06-05 04:48:23.000 156 33317.08 347.37 2352.53 36.74 2011-06-05 04:48:24.000 156 33317.11 347.31 2352.48 36.74 2011-06-05 04:48:25.000 156 33317.07 347.34 2352.55 36.74 2011-06-05 04:48:26.000 156 33317.14 347.35 2352.45 36.74 2011-06-05 04:48:27.000 156 33317.00 347.37 2352.48 36.74 2011-06-05 04:48:28.000 156 33317.14 347.30 2352.47 36.74 2011-06-05 04:48:29.000 156 33317.10 347.33 2352.55 36.74 2011-06-05 04:48:30.000 156 33317.08 347.33 2352.59 36.74 2011-06-05 04:48:31.000 156 33317.08 347.35 2352.42 36.74 2011-06-05 04:48:32.000 156 33317.00 347.32 2352.53 36.74 2011-06-05 04:48:33.000 156 33317.06 347.31 2352.55 36.74 2011-06-05 04:48:34.000 156 33317.11 347.33 2352.58 36.74 2011-06-05 04:48:35.000 156 33316.97 347.30 2352.61 36.74 2011-06-05 04:48:36.000 156 33317.02 347.33 2352.61 36.74 2011-06-05 04:48:37.000 156 33316.94 347.26 2352.63 36.74 2011-06-05 04:48:38.000 156 33316.91 347.24 2352.68 36.74 2011-06-05 04:48:39.000 156 33316.94 347.26 2352.54 36.75 2011-06-05 04:48:40.000 156 33317.03 347.26 2352.62 36.74 2011-06-05 04:48:41.000 156 33316.98 347.24 2352.62 36.75 2011-06-05 04:48:42.000 156 33316.98 347.26 2352.69 36.74 2011-06-05 04:48:43.000 156 33317.06 347.23 2352.55 36.75 2011-06-05 04:48:44.000 156 33316.93 347.24 2352.64 36.74 2011-06-05 04:48:45.000 156 33316.96 347.26 2352.59 36.74 2011-06-05 04:48:46.000 156 33316.96 347.21 2352.55 36.74 2011-06-05 04:48:47.000 156 33316.95 347.23 2352.56 36.74 2011-06-05 04:48:48.000 156 33316.91 347.20 2352.57 36.75 2011-06-05 04:48:49.000 156 33316.92 347.20 2352.64 36.75 2011-06-05 04:48:50.000 156 33317.00 347.16 2352.61 36.74 2011-06-05 04:48:51.000 156 33316.86 347.16 2352.61 36.75 2011-06-05 04:48:52.000 156 33316.97 347.18 2352.67 36.74 2011-06-05 04:48:53.000 156 33317.08 347.18 2352.62 36.75 2011-06-05 04:48:54.000 156 33317.04 347.17 2352.68 36.74 2011-06-05 04:48:55.000 156 33317.14 347.21 2352.64 36.74 2011-06-05 04:48:56.000 156 33317.11 347.12 2352.61 36.74 2011-06-05 04:48:57.000 156 33317.02 347.17 2352.60 36.75 2011-06-05 04:48:58.000 156 33317.10 347.22 2352.75 36.75 2011-06-05 04:48:59.000 156 33317.14 347.14 2352.67 36.75 2011-06-05 04:49:00.000 156 33317.07 347.16 2352.68 36.74 2011-06-05 04:49:01.000 156 33317.19 347.21 2352.65 36.75 2011-06-05 04:49:02.000 156 33317.16 347.15 2352.66 36.74 2011-06-05 04:49:03.000 156 33317.22 347.21 2352.66 36.74 2011-06-05 04:49:04.000 156 33317.28 347.19 2352.75 36.74 2011-06-05 04:49:05.000 156 33317.22 347.19 2352.66 36.74 2011-06-05 04:49:06.000 156 33317.30 347.19 2352.68 36.74 2011-06-05 04:49:07.000 156 33317.21 347.20 2352.64 36.74 2011-06-05 04:49:08.000 156 33317.28 347.20 2352.71 36.75 2011-06-05 04:49:09.000 156 33317.28 347.20 2352.67 36.74 2011-06-05 04:49:10.000 156 33317.21 347.22 2352.69 36.74 2011-06-05 04:49:11.000 156 33317.30 347.19 2352.66 36.74 2011-06-05 04:49:12.000 156 33317.22 347.20 2352.63 36.75 2011-06-05 04:49:13.000 156 33317.13 347.20 2352.66 36.74 2011-06-05 04:49:14.000 156 33317.25 347.20 2352.65 36.75 2011-06-05 04:49:15.000 156 33317.23 347.21 2352.60 36.74 2011-06-05 04:49:16.000 156 33317.20 347.18 2352.75 36.74 2011-06-05 04:49:17.000 156 33317.20 347.26 2352.66 36.74 2011-06-05 04:49:18.000 156 33317.20 347.27 2352.69 36.74 2011-06-05 04:49:19.000 156 33317.23 347.21 2352.66 36.74 2011-06-05 04:49:20.000 156 33317.23 347.18 2352.72 36.74 2011-06-05 04:49:21.000 156 33317.22 347.18 2352.66 36.74 2011-06-05 04:49:22.000 156 33317.28 347.14 2352.69 36.74 2011-06-05 04:49:23.000 156 33317.31 347.19 2352.77 36.74 2011-06-05 04:49:24.000 156 33317.37 347.19 2352.66 36.74 2011-06-05 04:49:25.000 156 33317.35 347.18 2352.73 36.74 2011-06-05 04:49:26.000 156 33317.29 347.19 2352.67 36.74 2011-06-05 04:49:27.000 156 33317.31 347.15 2352.64 36.74 2011-06-05 04:49:28.000 156 33317.25 347.15 2352.76 36.75 2011-06-05 04:49:29.000 156 33317.31 347.15 2352.66 36.74 2011-06-05 04:49:30.000 156 33317.34 347.16 2352.73 36.74 2011-06-05 04:49:31.000 156 33317.43 347.17 2352.64 36.74 2011-06-05 04:49:32.000 156 33317.36 347.15 2352.69 36.74 2011-06-05 04:49:33.000 156 33317.39 347.13 2352.72 36.74 2011-06-05 04:49:34.000 156 33317.38 347.16 2352.75 36.74 2011-06-05 04:49:35.000 156 33317.40 347.12 2352.70 36.75 2011-06-05 04:49:36.000 156 33317.40 347.17 2352.72 36.74 2011-06-05 04:49:37.000 156 33317.38 347.16 2352.70 36.74 2011-06-05 04:49:38.000 156 33317.44 347.15 2352.72 36.74 2011-06-05 04:49:39.000 156 33317.50 347.19 2352.70 36.74 2011-06-05 04:49:40.000 156 33317.39 347.17 2352.70 36.74 2011-06-05 04:49:41.000 156 33317.57 347.18 2352.64 36.74 2011-06-05 04:49:42.000 156 33317.53 347.19 2352.69 36.74 2011-06-05 04:49:43.000 156 33317.50 347.16 2352.67 36.75 2011-06-05 04:49:44.000 156 33317.53 347.20 2352.64 36.75 2011-06-05 04:49:45.000 156 33317.53 347.20 2352.57 36.75 2011-06-05 04:49:46.000 156 33317.57 347.19 2352.64 36.74 2011-06-05 04:49:47.000 156 33317.56 347.23 2352.67 36.74 2011-06-05 04:49:48.000 156 33317.54 347.29 2352.64 36.75 2011-06-05 04:49:49.000 156 33317.62 347.29 2352.67 36.74 2011-06-05 04:49:50.000 156 33317.68 347.34 2352.61 36.74 2011-06-05 04:49:51.000 156 33317.58 347.41 2352.75 36.75 2011-06-05 04:49:52.000 156 33317.68 347.42 2352.71 36.75 2011-06-05 04:49:53.000 156 33317.68 347.45 2352.68 36.74 2011-06-05 04:49:54.000 156 33317.75 347.49 2352.70 36.75 2011-06-05 04:49:55.000 156 33317.70 347.50 2352.70 36.74 2011-06-05 04:49:56.000 156 33317.75 347.55 2352.71 36.75 2011-06-05 04:49:57.000 156 33317.70 347.61 2352.73 36.74 2011-06-05 04:49:58.000 156 33317.63 347.61 2352.69 36.75 2011-06-05 04:49:59.000 156 33317.80 347.68 2352.75 36.74 2011-06-05 04:50:00.000 156 33317.79 347.75 2352.69 36.75 2011-06-05 04:50:01.000 156 33317.96 347.80 2352.77 36.75 2011-06-05 04:50:02.000 156 33317.69 347.83 2352.72 36.75 2011-06-05 04:50:03.000 156 33317.93 347.84 2352.69 36.74 2011-06-05 04:50:04.000 156 33317.93 347.88 2352.70 36.74 2011-06-05 04:50:05.000 156 33317.96 347.87 2352.76 36.74 2011-06-05 04:50:06.000 156 33318.03 347.91 2352.84 36.75 2011-06-05 04:50:07.000 156 33317.97 347.89 2352.81 36.75 2011-06-05 04:50:08.000 156 33317.99 347.96 2352.80 36.74 2011-06-05 04:50:09.000 156 33317.99 348.00 2352.76 36.74 2011-06-05 04:50:10.000 156 33317.95 347.99 2352.77 36.74 2011-06-05 04:50:11.000 156 33318.10 347.98 2352.84 36.74 2011-06-05 04:50:12.000 156 33318.20 348.01 2352.86 36.74 2011-06-05 04:50:13.000 156 33318.13 348.07 2352.86 36.74 2011-06-05 04:50:14.000 156 33318.26 348.05 2352.85 36.74 2011-06-05 04:50:15.000 156 33318.32 348.06 2352.84 36.74 2011-06-05 04:50:16.000 156 33318.29 348.04 2352.84 36.75 2011-06-05 04:50:17.000 156 33318.41 348.05 2352.80 36.75 2011-06-05 04:50:18.000 156 33318.50 348.04 2352.85 36.74 2011-06-05 04:50:19.000 156 33318.61 348.06 2352.83 36.75 2011-06-05 04:50:20.000 156 33318.55 348.06 2352.80 36.75 2011-06-05 04:50:21.000 156 33318.87 348.08 2352.83 36.74 2011-06-05 04:50:22.000 156 33318.83 348.10 2352.82 36.75 2011-06-05 04:50:23.000 156 33318.91 348.07 2352.85 36.74 2011-06-05 04:50:24.000 156 33319.05 348.06 2352.73 36.74 2011-06-05 04:50:25.000 156 33319.03 348.07 2352.79 36.74 2011-06-05 04:50:26.000 156 33319.19 348.09 2352.78 36.74 2011-06-05 04:50:27.000 156 33319.54 348.11 2352.70 36.74 2011-06-05 04:50:28.000 156 33319.55 348.09 2352.72 36.74 2011-06-05 04:50:29.000 156 33319.67 348.12 2352.67 36.74 2011-06-05 04:50:30.000 156 33319.86 348.12 2352.69 36.74 2011-06-05 04:50:31.000 156 33320.05 348.13 2352.76 36.74 2011-06-05 04:50:32.000 156 33320.20 348.13 2352.69 36.74 2011-06-05 04:50:33.000 156 33320.45 348.21 2352.69 36.74 2011-06-05 04:50:34.000 156 33320.52 348.20 2352.69 36.74 2011-06-05 04:50:35.000 156 33320.83 348.25 2352.57 36.75 2011-06-05 04:50:36.000 156 33320.98 348.28 2352.54 36.74 2011-06-05 04:50:37.000 156 33321.16 348.28 2352.56 36.74 2011-06-05 04:50:38.000 156 33321.40 348.28 2352.47 36.74 2011-06-05 04:50:39.000 156 33321.67 348.33 2352.46 36.74 2011-06-05 04:50:40.000 156 33321.81 348.31 2352.41 36.74 2011-06-05 04:50:41.000 156 33322.01 348.34 2352.36 36.74 2011-06-05 04:50:42.000 156 33322.26 348.39 2352.28 36.74 2011-06-05 04:50:43.000 156 33322.40 348.38 2352.32 36.74 2011-06-05 04:50:44.000 156 33322.58 348.33 2352.23 36.74 2011-06-05 04:50:45.000 156 33322.63 348.38 2352.20 36.74 2011-06-05 04:50:46.000 156 33322.78 348.36 2352.19 36.74 2011-06-05 04:50:47.000 156 33322.92 348.40 2352.06 36.74 2011-06-05 04:50:48.000 156 33323.05 348.41 2352.05 36.74 2011-06-05 04:50:49.000 156 33323.17 348.41 2352.05 36.74 2011-06-05 04:50:50.000 156 33323.18 348.37 2351.92 36.74 2011-06-05 04:50:51.000 156 33323.39 348.36 2351.86 36.74 2011-06-05 04:50:52.000 156 33323.56 348.36 2351.85 36.74 2011-06-05 04:50:53.000 156 33323.55 348.34 2351.83 36.74 2011-06-05 04:50:54.000 156 33323.66 348.33 2351.61 36.74 2011-06-05 04:50:55.000 156 33323.81 348.33 2351.73 36.74 2011-06-05 04:50:56.000 156 33323.77 348.34 2351.71 36.74 2011-06-05 04:50:57.000 156 33323.89 348.38 2351.70 36.74 2011-06-05 04:50:58.000 156 33323.92 348.37 2351.62 36.74 2011-06-05 04:50:59.000 156 33324.01 348.37 2351.66 36.74 2011-06-05 04:51:00.000 156 33324.14 348.34 2351.49 36.74 2011-06-05 04:51:01.000 156 33324.20 348.36 2351.59 36.74 2011-06-05 04:51:02.000 156 33324.11 348.34 2351.61 36.74 2011-06-05 04:51:03.000 156 33324.15 348.32 2351.51 36.74 2011-06-05 04:51:04.000 156 33324.18 348.34 2351.53 36.74 2011-06-05 04:51:05.000 156 33324.29 348.41 2351.51 36.74 2011-06-05 04:51:06.000 156 33324.22 348.40 2351.42 36.74 2011-06-05 04:51:07.000 156 33324.20 348.39 2351.54 36.74 2011-06-05 04:51:08.000 156 33324.16 348.47 2351.43 36.74 2011-06-05 04:51:09.000 156 33324.09 348.44 2351.46 36.74 2011-06-05 04:51:10.000 156 33324.07 348.42 2351.42 36.74 2011-06-05 04:51:11.000 156 33324.04 348.56 2351.42 36.74 2011-06-05 04:51:12.000 156 33323.99 348.52 2351.43 36.74 2011-06-05 04:51:13.000 156 33323.90 348.51 2351.50 36.74 2011-06-05 04:51:14.000 156 33323.87 348.57 2351.41 36.74 2011-06-05 04:51:15.000 156 33323.84 348.59 2351.49 36.74 2011-06-05 04:51:16.000 156 33323.84 348.59 2351.49 36.74 2011-06-05 04:51:17.000 156 33323.74 348.60 2351.57 36.74 2011-06-05 04:51:18.000 156 33323.68 348.64 2351.67 36.74 2011-06-05 04:51:19.000 156 33323.59 348.59 2351.68 36.74 2011-06-05 04:51:20.000 156 33323.62 348.66 2351.61 36.74 2011-06-05 04:51:21.000 156 33323.53 348.65 2351.81 36.74 2011-06-05 04:51:22.000 156 33323.46 348.65 2351.81 36.74 2011-06-05 04:51:23.000 156 33323.43 348.71 2351.74 36.74 2011-06-05 04:51:24.000 156 33323.31 348.72 2351.83 36.74 2011-06-05 04:51:25.000 156 33323.31 348.72 2351.88 36.74 2011-06-05 04:51:26.000 156 33323.24 348.72 2351.93 36.74 2011-06-05 04:51:27.000 156 33323.17 348.74 2351.93 36.74 2011-06-05 04:51:28.000 156 33323.07 348.78 2351.93 36.74 2011-06-05 04:51:29.000 156 33323.07 348.75 2352.05 36.74 2011-06-05 04:51:30.000 156 33322.99 348.81 2352.06 36.74 2011-06-05 04:51:31.000 156 33323.00 348.73 2352.10 36.74 2011-06-05 04:51:32.000 156 33322.94 348.77 2352.15 36.74 2011-06-05 04:51:33.000 156 33322.87 348.79 2352.18 36.74 2011-06-05 04:51:34.000 156 33322.74 348.77 2352.20 36.74 2011-06-05 04:51:35.000 156 33322.78 348.76 2352.36 36.74 2011-06-05 04:51:36.000 156 33322.69 348.79 2352.28 36.74 2011-06-05 04:51:37.000 156 33322.62 348.74 2352.39 36.74 2011-06-05 04:51:38.000 156 33322.56 348.75 2352.38 36.74 2011-06-05 04:51:39.000 156 33322.45 348.71 2352.38 36.74 2011-06-05 04:51:40.000 156 33322.46 348.71 2352.43 36.74 2011-06-05 04:51:41.000 156 33322.36 348.68 2352.47 36.74 2011-06-05 04:51:42.000 156 33322.39 348.71 2352.63 36.74 2011-06-05 04:51:43.000 156 33322.26 348.75 2352.65 36.74 2011-06-05 04:51:44.000 156 33322.27 348.70 2352.61 36.74 2011-06-05 04:51:45.000 156 33322.11 348.66 2352.62 36.74 2011-06-05 04:51:46.000 156 33322.14 348.64 2352.61 36.74 2011-06-05 04:51:47.000 156 33322.09 348.65 2352.76 36.74 2011-06-05 04:51:48.000 156 33322.09 348.62 2352.76 36.74 2011-06-05 04:51:49.000 156 33322.05 348.63 2352.80 36.74 2011-06-05 04:51:50.000 156 33321.88 348.58 2352.79 36.75 2011-06-05 04:51:51.000 156 33322.06 348.60 2352.86 36.74 2011-06-05 04:51:52.000 156 33321.85 348.58 2352.98 36.74 2011-06-05 04:51:53.000 156 33321.91 348.56 2352.86 36.74 2011-06-05 04:51:54.000 156 33321.81 348.56 2352.97 36.74 2011-06-05 04:51:55.000 156 33321.77 348.55 2353.00 36.74 2011-06-05 04:51:56.000 156 33321.82 348.52 2352.93 36.74 2011-06-05 04:51:57.000 156 33321.66 348.56 2353.05 36.74 2011-06-05 04:51:58.000 156 33321.58 348.53 2353.09 36.74 2011-06-05 04:51:59.000 156 33321.52 348.49 2353.09 36.74 2011-06-05 04:52:00.000 156 33321.50 348.53 2353.19 36.74 2011-06-05 04:52:01.000 156 33321.55 348.50 2353.21 36.74 2011-06-05 04:52:02.000 156 33321.44 348.52 2353.16 36.74 2011-06-05 04:52:03.000 156 33321.47 348.50 2353.20 36.74 2011-06-05 04:52:04.000 156 33321.35 348.51 2353.20 36.74 2011-06-05 04:52:05.000 156 33321.38 348.48 2353.22 36.74 2011-06-05 04:52:06.000 156 33321.31 348.44 2353.26 36.74 2011-06-05 04:52:07.000 156 33321.25 348.45 2353.23 36.74 2011-06-05 04:52:08.000 156 33321.16 348.44 2353.32 36.74 2011-06-05 04:52:09.000 156 33321.13 348.44 2353.33 36.74 2011-06-05 04:52:10.000 156 33321.07 348.43 2353.28 36.74 2011-06-05 04:52:11.000 156 33321.06 348.43 2353.41 36.74 2011-06-05 04:52:12.000 156 33320.92 348.41 2353.35 36.74 2011-06-05 04:52:13.000 156 33320.96 348.38 2353.41 36.74 2011-06-05 04:52:14.000 156 33320.89 348.39 2353.46 36.74 2011-06-05 04:52:15.000 156 33320.93 348.36 2353.41 36.74 2011-06-05 04:52:16.000 156 33320.83 348.39 2353.39 36.74 2011-06-05 04:52:17.000 156 33320.78 348.34 2353.51 36.74 2011-06-05 04:52:18.000 156 33320.79 348.34 2353.56 36.74 2011-06-05 04:52:19.000 156 33320.71 348.38 2353.57 36.74 2011-06-05 04:52:20.000 156 33320.58 348.25 2353.57 36.74 2011-06-05 04:52:21.000 156 33320.54 348.31 2353.65 36.74 2011-06-05 04:52:22.000 156 33320.48 348.30 2353.62 36.74 2011-06-05 04:52:23.000 156 33320.56 348.28 2353.61 36.74 2011-06-05 04:52:24.000 156 33320.55 348.25 2353.66 36.74 2011-06-05 04:52:25.000 156 33320.52 348.26 2353.66 36.74 2011-06-05 04:52:26.000 156 33320.36 348.28 2353.73 36.74 2011-06-05 04:52:27.000 156 33320.46 348.29 2353.68 36.74 2011-06-05 04:52:28.000 156 33320.36 348.24 2353.66 36.74 2011-06-05 04:52:29.000 156 33320.29 348.21 2353.70 36.74 2011-06-05 04:52:30.000 156 33320.35 348.18 2353.79 36.74 2011-06-05 04:52:31.000 156 33320.15 348.23 2353.73 36.74 2011-06-05 04:52:32.000 156 33320.17 348.17 2353.79 36.74 2011-06-05 04:52:33.000 156 33320.11 348.17 2353.79 36.74 2011-06-05 04:52:34.000 156 33320.08 348.12 2353.78 36.74 2011-06-05 04:52:35.000 156 33320.07 348.15 2353.78 36.74 2011-06-05 04:52:36.000 156 33320.04 348.07 2353.79 36.74 2011-06-05 04:52:37.000 156 33320.04 348.09 2353.79 36.74 2011-06-05 04:52:38.000 156 33319.99 348.09 2353.98 36.74 2011-06-05 04:52:39.000 156 33319.99 348.04 2353.79 36.74 2011-06-05 04:52:40.000 156 33319.95 348.00 2353.85 36.74 2011-06-05 04:52:41.000 156 33319.89 348.01 2354.01 36.74 2011-06-05 04:52:42.000 156 33319.81 347.98 2353.98 36.74 2011-06-05 04:52:43.000 156 33319.90 347.96 2354.00 36.74 2011-06-05 04:52:44.000 156 33319.96 347.96 2353.94 36.74 2011-06-05 04:52:45.000 156 33319.92 347.94 2353.97 36.74 2011-06-05 04:52:46.000 156 33319.89 347.89 2354.06 36.74 2011-06-05 04:52:47.000 156 33319.90 347.86 2354.06 36.74 2011-06-05 04:52:48.000 156 33319.91 347.87 2353.99 36.74 2011-06-05 04:52:49.000 156 33319.92 347.90 2353.98 36.74 2011-06-05 04:52:50.000 156 33319.98 347.92 2354.01 36.74 2011-06-05 04:52:51.000 156 33320.07 347.82 2354.00 36.74 2011-06-05 04:52:52.000 156 33320.08 347.79 2353.99 36.74 2011-06-05 04:52:53.000 156 33320.02 347.84 2354.05 36.74 2011-06-05 04:52:54.000 156 33320.10 347.78 2354.02 36.74 2011-06-05 04:52:55.000 156 33320.10 347.74 2354.03 36.74 2011-06-05 04:52:56.000 156 33320.03 347.77 2354.03 36.74 2011-06-05 04:52:57.000 156 33320.10 347.75 2354.03 36.74 2011-06-05 04:52:58.000 156 33320.03 347.74 2353.91 36.74 2011-06-05 04:52:59.000 156 33320.08 347.72 2354.07 36.74 2011-06-05 04:53:00.000 156 33320.03 347.67 2353.96 36.74 2011-06-05 04:53:01.000 156 33320.04 347.71 2354.00 36.74 2011-06-05 04:53:02.000 156 33320.07 347.71 2353.87 36.74 2011-06-05 04:53:03.000 156 33320.09 347.69 2353.91 36.74 2011-06-05 04:53:04.000 156 33320.05 347.67 2353.90 36.74 2011-06-05 04:53:05.000 156 33320.04 347.68 2353.93 36.74 2011-06-05 04:53:06.000 156 33320.09 347.69 2354.01 36.74 2011-06-05 04:53:07.000 156 33319.99 347.67 2353.91 36.74 2011-06-05 04:53:08.000 156 33319.99 347.65 2353.94 36.74 2011-06-05 04:53:09.000 156 33320.00 347.68 2353.94 36.74 2011-06-05 04:53:10.000 156 33320.03 347.68 2353.90 36.74 2011-06-05 04:53:11.000 156 33319.99 347.71 2353.89 36.74 2011-06-05 04:53:12.000 156 33320.05 347.66 2353.95 36.74 2011-06-05 04:53:13.000 156 33319.95 347.68 2353.84 36.74 2011-06-05 04:53:14.000 156 33319.98 347.65 2353.94 36.74 2011-06-05 04:53:15.000 156 33320.08 347.66 2354.05 36.74 2011-06-05 04:53:16.000 156 33320.05 347.66 2354.00 36.74 2011-06-05 04:53:17.000 156 33319.98 347.65 2353.93 36.74 2011-06-05 04:53:18.000 156 33319.96 347.71 2353.90 36.74 2011-06-05 04:53:19.000 156 33319.95 347.67 2353.85 36.74 2011-06-05 04:53:20.000 156 33320.02 347.67 2353.87 36.74 2011-06-05 04:53:21.000 156 33319.99 347.68 2353.85 36.74 2011-06-05 04:53:22.000 156 33320.08 347.67 2353.81 36.74 2011-06-05 04:53:23.000 156 33320.03 347.70 2353.85 36.74 2011-06-05 04:53:24.000 156 33319.97 347.67 2353.86 36.74 2011-06-05 04:53:25.000 156 33320.07 347.67 2353.96 36.74 2011-06-05 04:53:26.000 156 33320.07 347.72 2353.91 36.74 2011-06-05 04:53:27.000 156 33320.07 347.69 2353.82 36.74 2011-06-05 04:53:28.000 156 33320.06 347.67 2353.79 36.74 2011-06-05 04:53:29.000 156 33320.08 347.67 2353.78 36.74 2011-06-05 04:53:30.000 156 33320.11 347.72 2353.78 36.74 2011-06-05 04:53:31.000 156 33320.02 347.73 2353.82 36.74 2011-06-05 04:53:32.000 156 33319.98 347.76 2353.81 36.74 2011-06-05 04:53:33.000 156 33320.08 347.75 2353.77 36.74 2011-06-05 04:53:34.000 156 33320.09 347.79 2353.80 36.74 2011-06-05 04:53:35.000 156 33320.10 347.73 2353.77 36.74 2011-06-05 04:53:36.000 156 33320.07 347.74 2353.78 36.74 2011-06-05 04:53:37.000 156 33320.09 347.77 2353.74 36.74 2011-06-05 04:53:38.000 156 33320.12 347.76 2353.75 36.74 2011-06-05 04:53:39.000 156 33320.23 347.83 2353.79 36.74 2011-06-05 04:53:40.000 156 33320.19 347.82 2353.81 36.74 2011-06-05 04:53:41.000 156 33320.20 347.86 2353.70 36.74 2011-06-05 04:53:42.000 156 33320.23 347.84 2353.71 36.74 2011-06-05 04:53:43.000 156 33320.38 347.87 2353.70 36.74 2011-06-05 04:53:44.000 156 33320.36 347.86 2353.76 36.74 2011-06-05 04:53:45.000 156 33320.41 347.86 2353.67 36.74 2011-06-05 04:53:46.000 156 33320.42 347.87 2353.69 36.74 2011-06-05 04:53:47.000 156 33320.44 347.86 2353.62 36.74 2011-06-05 04:53:48.000 156 33320.36 347.91 2353.70 36.74 2011-06-05 04:53:49.000 156 33320.47 347.92 2353.68 36.74 2011-06-05 04:53:50.000 156 33320.42 347.89 2353.64 36.74 2011-06-05 04:53:51.000 156 33320.42 347.94 2353.57 36.74 2011-06-05 04:53:52.000 156 33320.50 347.96 2353.60 36.74 2011-06-05 04:53:53.000 156 33320.60 347.98 2353.64 36.74 2011-06-05 04:53:54.000 156 33320.60 347.92 2353.63 36.74 2011-06-05 04:53:55.000 156 33320.61 347.94 2353.65 36.74 2011-06-05 04:53:56.000 156 33320.68 347.93 2353.59 36.74 2011-06-05 04:53:57.000 156 33320.83 348.02 2353.53 36.74 2011-06-05 04:53:58.000 156 33320.79 348.00 2353.47 36.74 2011-06-05 04:53:59.000 156 33320.80 348.00 2353.49 36.74 2011-06-05 04:54:00.000 156 33320.83 347.97 2353.54 36.74 2011-06-05 04:54:01.000 156 33320.94 348.03 2353.49 36.74 2011-06-05 04:54:02.000 156 33321.03 348.02 2353.47 36.74 2011-06-05 04:54:03.000 156 33320.89 348.05 2353.56 36.74 2011-06-05 04:54:04.000 156 33320.89 348.04 2353.58 36.74 2011-06-05 04:54:05.000 156 33320.83 348.02 2353.41 36.74 2011-06-05 04:54:06.000 156 33320.86 348.08 2353.50 36.74 2011-06-05 04:54:07.000 156 33320.69 348.11 2353.44 36.74 2011-06-05 04:54:08.000 156 33320.80 348.07 2353.35 36.74 2011-06-05 04:54:09.000 156 33320.76 348.07 2353.37 36.74 2011-06-05 04:54:10.000 156 33320.70 348.08 2353.39 36.74 2011-06-05 04:54:11.000 156 33320.72 348.14 2353.39 36.74 2011-06-05 04:54:12.000 156 33320.67 348.08 2353.43 36.74 2011-06-05 04:54:13.000 156 33320.76 348.13 2353.39 36.74 2011-06-05 04:54:14.000 156 33320.58 348.15 2353.32 36.74 2011-06-05 04:54:15.000 156 33320.62 348.18 2353.39 36.74 2011-06-05 04:54:16.000 156 33320.63 348.14 2353.44 36.74 2011-06-05 04:54:17.000 156 33320.58 348.14 2353.38 36.74 2011-06-05 04:54:18.000 156 33320.44 348.15 2353.31 36.74 2011-06-05 04:54:19.000 156 33320.43 348.16 2353.45 36.74 2011-06-05 04:54:20.000 156 33320.53 348.24 2353.37 36.74 2011-06-05 04:54:21.000 156 33320.45 348.23 2353.31 36.74 2011-06-05 04:54:22.000 156 33320.47 348.20 2353.40 36.74 2011-06-05 04:54:23.000 156 33320.38 348.23 2353.38 36.74 2011-06-05 04:54:24.000 156 33320.40 348.22 2353.35 36.74 2011-06-05 04:54:25.000 156 33320.36 348.24 2353.40 36.74 2011-06-05 04:54:26.000 156 33320.20 348.22 2353.43 36.74 2011-06-05 04:54:27.000 156 33320.28 348.20 2353.51 36.74 2011-06-05 04:54:28.000 156 33320.20 348.16 2353.47 36.74 2011-06-05 04:54:29.000 156 33320.26 348.18 2353.52 36.74 2011-06-05 04:54:30.000 156 33320.16 348.21 2353.50 36.74 2011-06-05 04:54:31.000 156 33320.23 348.12 2353.50 36.74 2011-06-05 04:54:32.000 156 33320.23 348.16 2353.47 36.74 2011-06-05 04:54:33.000 156 33320.30 348.18 2353.41 36.74 2011-06-05 04:54:34.000 156 33320.26 348.16 2353.43 36.74 2011-06-05 04:54:35.000 156 33320.38 348.16 2353.44 36.74 2011-06-05 04:54:36.000 156 33320.36 348.16 2353.49 36.74 2011-06-05 04:54:37.000 156 33320.34 348.17 2353.50 36.74 2011-06-05 04:54:38.000 156 33320.37 348.21 2353.44 36.74 2011-06-05 04:54:39.000 156 33320.46 348.18 2353.51 36.74 2011-06-05 04:54:40.000 156 33320.43 348.15 2353.50 36.74 2011-06-05 04:54:41.000 156 33320.39 348.19 2353.50 36.74 2011-06-05 04:54:42.000 156 33320.45 348.18 2353.56 36.74 2011-06-05 04:54:43.000 156 33320.45 348.18 2353.51 36.74 2011-06-05 04:54:44.000 156 33320.37 348.24 2353.47 36.74 2011-06-05 04:54:45.000 156 33320.53 348.19 2353.35 36.74 2011-06-05 04:54:46.000 156 33320.39 348.17 2353.41 36.74 2011-06-05 04:54:47.000 156 33320.52 348.21 2353.50 36.74 2011-06-05 04:54:48.000 156 33320.51 348.21 2353.39 36.74 2011-06-05 04:54:49.000 156 33320.39 348.21 2353.38 36.74 2011-06-05 04:54:50.000 156 33320.43 348.17 2353.38 36.74 2011-06-05 04:54:51.000 156 33320.48 348.20 2353.35 36.74 2011-06-05 04:54:52.000 156 33320.33 348.22 2353.33 36.74 2011-06-05 04:54:53.000 156 33320.38 348.24 2353.26 36.74 2011-06-05 04:54:54.000 156 33320.49 348.18 2353.34 36.74 2011-06-05 04:54:55.000 156 33320.37 348.23 2353.37 36.74 2011-06-05 04:54:56.000 156 33320.41 348.21 2353.38 36.74 2011-06-05 04:54:57.000 156 33320.45 348.17 2353.31 36.74 2011-06-05 04:54:58.000 156 33320.41 348.17 2353.34 36.74 2011-06-05 04:54:59.000 156 33320.42 348.23 2353.26 36.74 2011-06-05 04:55:00.000 156 33320.40 348.20 2353.37 36.74 2011-06-05 04:55:01.000 156 33320.52 348.21 2353.33 36.74 2011-06-05 04:55:02.000 156 33320.49 348.25 2353.38 36.74 2011-06-05 04:55:03.000 156 33320.42 348.24 2353.29 36.74 2011-06-05 04:55:04.000 156 33320.51 348.27 2353.29 36.74 2011-06-05 04:55:05.000 156 33320.54 348.25 2353.19 36.74 2011-06-05 04:55:06.000 156 33320.49 348.22 2353.29 36.74 2011-06-05 04:55:07.000 156 33320.56 348.23 2353.28 36.74 2011-06-05 04:55:08.000 156 33320.57 348.24 2353.28 36.74 2011-06-05 04:55:09.000 156 33320.56 348.25 2353.26 36.74 2011-06-05 04:55:10.000 156 33320.57 348.25 2353.26 36.74 2011-06-05 04:55:11.000 156 33320.65 348.26 2353.29 36.74 2011-06-05 04:55:12.000 156 33320.65 348.26 2353.25 36.74 2011-06-05 04:55:13.000 156 33320.66 348.23 2353.22 36.74 2011-06-05 04:55:14.000 156 33320.79 348.30 2353.21 36.74 2011-06-05 04:55:15.000 156 33320.79 348.26 2353.24 36.74 2011-06-05 04:55:16.000 156 33320.81 348.25 2353.29 36.74 2011-06-05 04:55:17.000 156 33320.91 348.31 2353.14 36.74 2011-06-05 04:55:18.000 156 33320.91 348.27 2353.10 36.74 2011-06-05 04:55:19.000 156 33320.93 348.26 2353.14 36.74 2011-06-05 04:55:20.000 156 33321.02 348.23 2353.20 36.74 2011-06-05 04:55:21.000 156 33321.07 348.25 2353.22 36.74 2011-06-05 04:55:22.000 156 33321.17 348.27 2353.15 36.74 2011-06-05 04:55:23.000 156 33321.20 348.26 2353.17 36.74 2011-06-05 04:55:24.000 156 33321.35 348.27 2353.07 36.74 2011-06-05 04:55:25.000 156 33321.24 348.25 2353.14 36.74 2011-06-05 04:55:26.000 156 33321.40 348.28 2353.08 36.74 2011-06-05 04:55:27.000 156 33321.43 348.30 2352.99 36.74 2011-06-05 04:55:28.000 156 33321.48 348.29 2352.97 36.74 2011-06-05 04:55:29.000 156 33321.55 348.31 2353.06 36.74 2011-06-05 04:55:30.000 156 33321.60 348.33 2353.04 36.74 2011-06-05 04:55:31.000 156 33321.59 348.37 2353.03 36.74 2011-06-05 04:55:32.000 156 33321.54 348.32 2353.02 36.74 2011-06-05 04:55:33.000 156 33321.50 348.32 2352.94 36.74 2011-06-05 04:55:34.000 156 33321.50 348.35 2352.91 36.75 2011-06-05 04:55:35.000 156 33321.52 348.38 2352.85 36.75 2011-06-05 04:55:36.000 156 33321.50 348.33 2352.88 36.74 2011-06-05 04:55:37.000 156 33321.46 348.33 2352.79 36.74 2011-06-05 04:55:38.000 156 33321.47 348.36 2352.84 36.74 2011-06-05 04:55:39.000 156 33321.47 348.36 2352.80 36.74 2011-06-05 04:55:40.000 156 33321.47 348.33 2352.82 36.74 2011-06-05 04:55:41.000 156 33321.39 348.36 2352.84 36.74 2011-06-05 04:55:42.000 156 33321.44 348.34 2352.83 36.74 2011-06-05 04:55:43.000 156 33321.46 348.40 2352.85 36.74 2011-06-05 04:55:44.000 156 33321.51 348.38 2352.84 36.74 2011-06-05 04:55:45.000 156 33321.46 348.39 2352.87 36.74 2011-06-05 04:55:46.000 156 33321.48 348.40 2352.90 36.74 2011-06-05 04:55:47.000 156 33321.54 348.42 2352.86 36.75 2011-06-05 04:55:48.000 156 33321.48 348.42 2352.87 36.74 2011-06-05 04:55:49.000 156 33321.56 348.45 2352.86 36.74 2011-06-05 04:55:50.000 156 33321.58 348.49 2352.76 36.74 2011-06-05 04:55:51.000 156 33321.50 348.47 2352.82 36.75 2011-06-05 04:55:52.000 156 33321.59 348.46 2352.84 36.74 2011-06-05 04:55:53.000 156 33321.57 348.43 2352.86 36.74 2011-06-05 04:55:54.000 156 33321.57 348.48 2352.92 36.74 2011-06-05 04:55:55.000 156 33321.53 348.48 2352.72 36.74 2011-06-05 04:55:56.000 156 33321.52 348.50 2352.86 36.74 2011-06-05 04:55:57.000 156 33321.51 348.50 2352.82 36.74 2011-06-05 04:55:58.000 156 33321.45 348.51 2352.84 36.74 2011-06-05 04:55:59.000 156 33321.54 348.50 2352.95 36.74 2011-06-05 04:56:00.000 156 33321.50 348.53 2352.88 36.74 2011-06-05 04:56:01.000 156 33321.51 348.50 2352.85 36.74 2011-06-05 04:56:02.000 156 33321.52 348.56 2352.84 36.74 2011-06-05 04:56:03.000 156 33321.61 348.60 2352.82 36.74 2011-06-05 04:56:04.000 156 33321.57 348.59 2352.81 36.74 2011-06-05 04:56:05.000 156 33321.55 348.56 2352.84 36.74 2011-06-05 04:56:06.000 156 33321.60 348.58 2352.86 36.74 2011-06-05 04:56:07.000 156 33321.53 348.61 2352.89 36.74 2011-06-05 04:56:08.000 156 33321.66 348.59 2352.95 36.74 2011-06-05 04:56:09.000 156 33321.61 348.66 2352.86 36.74 2011-06-05 04:56:10.000 156 33321.64 348.66 2352.84 36.74 2011-06-05 04:56:11.000 156 33321.67 348.64 2352.80 36.74 2011-06-05 04:56:12.000 156 33321.71 348.69 2352.93 36.74 2011-06-05 04:56:13.000 156 33321.70 348.66 2352.95 36.75 2011-06-05 04:56:14.000 156 33321.76 348.68 2352.94 36.75 2011-06-05 04:56:15.000 156 33321.85 348.70 2352.85 36.74 2011-06-05 04:56:16.000 156 33321.82 348.70 2352.91 36.74 2011-06-05 04:56:17.000 156 33321.79 348.73 2352.85 36.74 2011-06-05 04:56:18.000 156 33321.94 348.72 2352.91 36.74 2011-06-05 04:56:19.000 156 33321.80 348.75 2352.91 36.74 2011-06-05 04:56:20.000 156 33321.85 348.82 2352.86 36.74 2011-06-05 04:56:21.000 156 33321.86 348.81 2352.88 36.74 2011-06-05 04:56:22.000 156 33321.82 348.81 2352.89 36.74 2011-06-05 04:56:23.000 156 33321.88 348.76 2352.85 36.74 2011-06-05 04:56:24.000 156 33321.89 348.83 2352.86 36.74 2011-06-05 04:56:25.000 156 33321.81 348.81 2352.80 36.74 2011-06-05 04:56:26.000 156 33321.85 348.88 2352.84 36.74 2011-06-05 04:56:27.000 156 33321.81 348.87 2352.85 36.75 2011-06-05 04:56:28.000 156 33321.83 348.84 2352.82 36.74 2011-06-05 04:56:29.000 156 33321.82 348.85 2352.84 36.74 2011-06-05 04:56:30.000 156 33321.77 348.87 2352.87 36.74 2011-06-05 04:56:31.000 156 33321.76 348.89 2352.89 36.74 2011-06-05 04:56:32.000 156 33321.81 348.89 2352.89 36.74 2011-06-05 04:56:33.000 156 33321.75 348.83 2352.90 36.74 2011-06-05 04:56:34.000 156 33321.71 348.83 2352.89 36.74 2011-06-05 04:56:35.000 156 33321.88 348.93 2352.93 36.74 2011-06-05 04:56:36.000 156 33321.70 348.91 2352.88 36.74 2011-06-05 04:56:37.000 156 33321.73 348.92 2352.91 36.74 2011-06-05 04:56:38.000 156 33321.79 348.94 2352.89 36.75 2011-06-05 04:56:39.000 156 33321.77 348.98 2352.86 36.74 2011-06-05 04:56:40.000 156 33321.77 348.97 2352.82 36.74 2011-06-05 04:56:41.000 156 33321.87 349.00 2352.91 36.75 2011-06-05 04:56:42.000 156 33321.83 348.95 2352.88 36.74 2011-06-05 04:56:43.000 156 33321.90 349.04 2352.93 36.74 2011-06-05 04:56:44.000 156 33321.83 349.02 2352.86 36.74 2011-06-05 04:56:45.000 156 33321.80 349.04 2352.91 36.74 2011-06-05 04:56:46.000 156 33321.77 349.05 2352.92 36.74 2011-06-05 04:56:47.000 156 33321.81 349.10 2352.89 36.75 2011-06-05 04:56:48.000 156 33321.78 349.12 2352.94 36.74 2011-06-05 04:56:49.000 156 33321.82 349.05 2352.96 36.74 2011-06-05 04:56:50.000 156 33321.71 349.10 2352.92 36.74 2011-06-05 04:56:51.000 156 33321.97 349.15 2352.96 36.74 2011-06-05 04:56:52.000 156 33321.91 349.18 2353.02 36.74 2011-06-05 04:56:53.000 156 33321.92 349.14 2352.92 36.75 2011-06-05 04:56:54.000 156 33321.94 349.25 2352.95 36.74 2011-06-05 04:56:55.000 156 33322.05 349.17 2352.95 36.74 2011-06-05 04:56:56.000 156 33322.00 349.16 2353.01 36.74 2011-06-05 04:56:57.000 156 33321.97 349.21 2353.01 36.74 2011-06-05 04:56:58.000 156 33322.06 349.17 2352.93 36.74 2011-06-05 04:56:59.000 156 33322.11 349.18 2352.91 36.74 2011-06-05 04:57:00.000 156 33322.15 349.20 2352.94 36.74 2011-06-05 04:57:01.000 156 33322.25 349.23 2352.98 36.74 2011-06-05 04:57:02.000 156 33322.26 349.22 2352.86 36.74 2011-06-05 04:57:03.000 156 33322.29 349.23 2352.94 36.74 2011-06-05 04:57:04.000 156 33322.28 349.24 2352.86 36.74 2011-06-05 04:57:05.000 156 33322.44 349.25 2352.95 36.75 2011-06-05 04:57:06.000 156 33322.41 349.26 2352.86 36.75 2011-06-05 04:57:07.000 156 33322.39 349.24 2352.91 36.74 2011-06-05 04:57:08.000 156 33322.43 349.30 2352.91 36.75 2011-06-05 04:57:09.000 156 33322.50 349.26 2352.88 36.74 2011-06-05 04:57:10.000 156 33322.43 349.28 2352.89 36.74 2011-06-05 04:57:11.000 156 33322.47 349.34 2352.85 36.74 2011-06-05 04:57:12.000 156 33322.51 349.27 2352.89 36.74 2011-06-05 04:57:13.000 156 33322.52 349.29 2352.80 36.74 2011-06-05 04:57:14.000 156 33322.54 349.30 2352.87 36.74 2011-06-05 04:57:15.000 156 33322.65 349.34 2352.84 36.74 2011-06-05 04:57:16.000 156 33322.58 349.33 2352.91 36.74 2011-06-05 04:57:17.000 156 33322.68 349.34 2352.82 36.74 2011-06-05 04:57:18.000 156 33322.77 349.37 2352.84 36.74 2011-06-05 04:57:19.000 156 33322.72 349.33 2352.69 36.74 2011-06-05 04:57:20.000 156 33322.69 349.31 2352.84 36.75 2011-06-05 04:57:21.000 156 33322.81 349.40 2352.73 36.74 2011-06-05 04:57:22.000 156 33322.77 349.40 2352.79 36.74 2011-06-05 04:57:23.000 156 33322.82 349.40 2352.80 36.74 2011-06-05 04:57:24.000 156 33322.82 349.38 2352.87 36.74 2011-06-05 04:57:25.000 156 33322.87 349.39 2352.80 36.74 2011-06-05 04:57:26.000 156 33322.86 349.40 2352.79 36.75 2011-06-05 04:57:27.000 156 33323.03 349.43 2352.76 36.74 2011-06-05 04:57:28.000 156 33322.94 349.43 2352.80 36.74 2011-06-05 04:57:29.000 156 33322.91 349.39 2352.80 36.74 2011-06-05 04:57:30.000 156 33322.96 349.42 2352.73 36.74 2011-06-05 04:57:31.000 156 33322.84 349.40 2352.70 36.74 2011-06-05 04:57:32.000 156 33322.97 349.42 2352.76 36.74 2011-06-05 04:57:33.000 156 33322.92 349.43 2352.68 36.74 2011-06-05 04:57:34.000 156 33322.92 349.45 2352.70 36.74 2011-06-05 04:57:35.000 156 33323.01 349.45 2352.84 36.74 2011-06-05 04:57:36.000 156 33323.08 349.41 2352.74 36.74 2011-06-05 04:57:37.000 156 33322.97 349.45 2352.85 36.74 2011-06-05 04:57:38.000 156 33323.18 349.48 2352.73 36.74 2011-06-05 04:57:39.000 156 33323.14 349.46 2352.65 36.74 2011-06-05 04:57:40.000 156 33323.08 349.46 2352.73 36.74 2011-06-05 04:57:41.000 156 33323.24 349.49 2352.77 36.74 2011-06-05 04:57:42.000 156 33323.21 349.48 2352.76 36.74 2011-06-05 04:57:43.000 156 33323.21 349.49 2352.64 36.74 2011-06-05 04:57:44.000 156 33323.24 349.50 2352.70 36.74 2011-06-05 04:57:45.000 156 33323.27 349.51 2352.72 36.74 2011-06-05 04:57:46.000 156 33323.28 349.51 2352.69 36.74 2011-06-05 04:57:47.000 156 33323.24 349.49 2352.72 36.74 2011-06-05 04:57:48.000 156 33323.23 349.53 2352.74 36.74 2011-06-05 04:57:49.000 156 33323.21 349.55 2352.72 36.74 2011-06-05 04:57:50.000 156 33323.33 349.55 2352.61 36.74 2011-06-05 04:57:51.000 156 33323.25 349.57 2352.65 36.74 2011-06-05 04:57:52.000 156 33323.31 349.57 2352.64 36.74 2011-06-05 04:57:53.000 156 33323.36 349.57 2352.68 36.74 2011-06-05 04:57:54.000 156 33323.29 349.61 2352.64 36.74 2011-06-05 04:57:55.000 156 33323.34 349.59 2352.72 36.74 2011-06-05 04:57:56.000 156 33323.35 349.60 2352.70 36.74 2011-06-05 04:57:57.000 156 33323.40 349.59 2352.70 36.74 2011-06-05 04:57:58.000 156 33323.37 349.60 2352.66 36.74 2011-06-05 04:57:59.000 156 33323.36 349.67 2352.67 36.74 2011-06-05 04:58:00.000 156 33323.43 349.65 2352.75 36.74 2011-06-05 04:58:01.000 156 33323.46 349.65 2352.69 36.75 2011-06-05 04:58:02.000 156 33323.40 349.69 2352.73 36.75 2011-06-05 04:58:03.000 156 33323.40 349.71 2352.67 36.74 2011-06-05 04:58:04.000 156 33323.29 349.69 2352.69 36.74 2011-06-05 04:58:05.000 156 33323.41 349.70 2352.70 36.74 2011-06-05 04:58:06.000 156 33323.41 349.75 2352.76 36.74 2011-06-05 04:58:07.000 156 33323.44 349.74 2352.76 36.74 2011-06-05 04:58:08.000 156 33323.30 349.75 2352.83 36.74 2011-06-05 04:58:09.000 156 33323.40 349.76 2352.77 36.74 2011-06-05 04:58:10.000 156 33323.43 349.73 2352.82 36.74 2011-06-05 04:58:11.000 156 33323.39 349.78 2352.72 36.74 2011-06-05 04:58:12.000 156 33323.43 349.81 2352.75 36.74 2011-06-05 04:58:13.000 156 33323.44 349.79 2352.75 36.74 2011-06-05 04:58:14.000 156 33323.32 349.80 2352.68 36.74 2011-06-05 04:58:15.000 156 33323.50 349.80 2352.84 36.74 2011-06-05 04:58:16.000 156 33323.39 349.84 2352.88 36.74 2011-06-05 04:58:17.000 156 33323.50 349.87 2352.85 36.74 2011-06-05 04:58:18.000 156 33323.46 349.80 2352.85 36.74 2011-06-05 04:58:19.000 156 33323.38 349.92 2352.87 36.74 2011-06-05 04:58:20.000 156 33323.49 349.86 2352.86 36.74 2011-06-05 04:58:21.000 156 33323.61 349.88 2352.85 36.74 2011-06-05 04:58:22.000 156 33323.57 349.92 2352.87 36.74 2011-06-05 04:58:23.000 156 33323.61 349.89 2352.84 36.75 2011-06-05 04:58:24.000 156 33323.60 349.93 2352.82 36.74 2011-06-05 04:58:25.000 156 33323.69 349.88 2352.79 36.74 2011-06-05 04:58:26.000 156 33323.59 349.90 2352.88 36.74 2011-06-05 04:58:27.000 156 33323.71 349.91 2352.86 36.74 2011-06-05 04:58:28.000 156 33323.70 349.90 2352.82 36.74 2011-06-05 04:58:29.000 156 33323.77 349.92 2352.89 36.74 2011-06-05 04:58:30.000 156 33323.83 349.99 2352.90 36.74 2011-06-05 04:58:31.000 156 33323.80 349.95 2352.80 36.74 2011-06-05 04:58:32.000 156 33323.87 349.91 2352.84 36.74 2011-06-05 04:58:33.000 156 33324.00 349.94 2352.76 36.74 2011-06-05 04:58:34.000 156 33323.90 349.94 2352.74 36.74 2011-06-05 04:58:35.000 156 33324.07 349.92 2352.89 36.74 2011-06-05 04:58:36.000 156 33324.05 350.03 2352.85 36.74 2011-06-05 04:58:37.000 156 33324.00 350.02 2352.87 36.74 2011-06-05 04:58:38.000 156 33324.18 350.00 2352.80 36.74 2011-06-05 04:58:39.000 156 33324.18 349.99 2352.83 36.74 2011-06-05 04:58:40.000 156 33324.20 349.96 2352.78 36.74 2011-06-05 04:58:41.000 156 33324.30 350.03 2352.81 36.74 2011-06-05 04:58:42.000 156 33324.22 350.05 2352.87 36.74 2011-06-05 04:58:43.000 156 33324.26 350.02 2352.86 36.74 2011-06-05 04:58:44.000 156 33324.30 350.06 2352.89 36.74 2011-06-05 04:58:45.000 156 33324.35 350.07 2352.84 36.74 2011-06-05 04:58:46.000 156 33324.32 350.00 2352.72 36.74 2011-06-05 04:58:47.000 156 33324.35 350.05 2352.76 36.74 2011-06-05 04:58:48.000 156 33324.32 350.00 2352.90 36.74 2011-06-05 04:58:49.000 156 33324.42 349.98 2352.87 36.74 2011-06-05 04:58:50.000 156 33324.46 350.03 2352.79 36.74 2011-06-05 04:58:51.000 156 33324.42 350.06 2352.79 36.74 2011-06-05 04:58:52.000 156 33324.43 350.06 2352.85 36.74 2011-06-05 04:58:53.000 156 33324.48 350.05 2352.82 36.74 2011-06-05 04:58:54.000 156 33324.63 350.06 2352.78 36.74 2011-06-05 04:58:55.000 156 33324.64 350.07 2352.75 36.75 2011-06-05 04:58:56.000 156 33324.60 350.06 2352.88 36.74 2011-06-05 04:58:57.000 156 33324.67 350.11 2352.81 36.74 2011-06-05 04:58:58.000 156 33324.66 350.12 2352.78 36.74 2011-06-05 04:58:59.000 156 33324.73 350.05 2352.77 36.74 2011-06-05 04:59:00.000 156 33324.81 350.09 2352.86 36.74 2011-06-05 04:59:01.000 156 33324.76 350.07 2352.78 36.74 2011-06-05 04:59:02.000 156 33324.86 350.13 2352.82 36.74 2011-06-05 04:59:03.000 156 33324.85 350.11 2352.93 36.74 2011-06-05 04:59:04.000 156 33324.89 350.13 2352.90 36.74 2011-06-05 04:59:05.000 156 33324.90 350.15 2352.86 36.74 2011-06-05 04:59:06.000 156 33324.95 350.12 2352.84 36.74 2011-06-05 04:59:07.000 156 33325.07 350.10 2352.79 36.74 2011-06-05 04:59:08.000 156 33325.14 350.18 2352.76 36.74 2011-06-05 04:59:09.000 156 33325.21 350.15 2352.87 36.74 2011-06-05 04:59:10.000 156 33325.08 350.16 2352.75 36.74 2011-06-05 04:59:11.000 156 33325.17 350.14 2352.88 36.74 2011-06-05 04:59:12.000 156 33325.20 350.13 2352.85 36.74 2011-06-05 04:59:13.000 156 33325.20 350.17 2352.90 36.74 2011-06-05 04:59:14.000 156 33325.30 350.18 2352.85 36.74 2011-06-05 04:59:15.000 156 33325.24 350.17 2352.80 36.74 2011-06-05 04:59:16.000 156 33325.36 350.17 2352.76 36.74 2011-06-05 04:59:17.000 156 33325.30 350.21 2352.82 36.74 2011-06-05 04:59:18.000 156 33325.29 350.22 2352.84 36.74 2011-06-05 04:59:19.000 156 33325.32 350.24 2352.79 36.74 2011-06-05 04:59:20.000 156 33325.39 350.24 2352.93 36.75 2011-06-05 04:59:21.000 156 33325.38 350.27 2352.85 36.74 2011-06-05 04:59:22.000 156 33325.33 350.25 2352.88 36.74 2011-06-05 04:59:23.000 156 33325.45 350.27 2352.79 36.74 2011-06-05 04:59:24.000 156 33325.49 350.32 2352.90 36.75 2011-06-05 04:59:25.000 156 33325.39 350.27 2352.84 36.74 2011-06-05 04:59:26.000 156 33325.42 350.24 2352.80 36.74 2011-06-05 04:59:27.000 156 33325.46 350.24 2352.89 36.74 2011-06-05 04:59:28.000 156 33325.45 350.25 2352.86 36.74 2011-06-05 04:59:29.000 156 33325.46 350.29 2352.79 36.74 2011-06-05 04:59:30.000 156 33325.53 350.31 2352.95 36.74 2011-06-05 04:59:31.000 156 33325.45 350.33 2352.91 36.75 2011-06-05 04:59:32.000 156 33325.53 350.30 2352.92 36.74 2011-06-05 04:59:33.000 156 33325.52 350.29 2352.90 36.74 2011-06-05 04:59:34.000 156 33325.46 350.28 2352.85 36.74 2011-06-05 04:59:35.000 156 33325.50 350.30 2352.87 36.74 2011-06-05 04:59:36.000 156 33325.53 350.31 2352.98 36.74 2011-06-05 04:59:37.000 156 33325.55 350.29 2352.89 36.74 2011-06-05 04:59:38.000 156 33325.40 350.31 2352.95 36.74 2011-06-05 04:59:39.000 156 33325.62 350.35 2352.93 36.74 2011-06-05 04:59:40.000 156 33325.49 350.32 2352.86 36.74 2011-06-05 04:59:41.000 156 33325.54 350.32 2352.86 36.74 2011-06-05 04:59:42.000 156 33325.62 350.34 2352.94 36.74 2011-06-05 04:59:43.000 156 33325.56 350.37 2352.91 36.74 2011-06-05 04:59:44.000 156 33325.52 350.36 2352.95 36.74 2011-06-05 04:59:45.000 156 33325.48 350.37 2352.93 36.74 2011-06-05 04:59:46.000 156 33325.46 350.35 2352.97 36.74 2011-06-05 04:59:47.000 156 33325.50 350.39 2352.96 36.74 2011-06-05 04:59:48.000 156 33325.57 350.37 2352.97 36.74 2011-06-05 04:59:49.000 156 33325.51 350.38 2352.89 36.74 2011-06-05 04:59:50.000 156 33325.60 350.39 2352.91 36.74 2011-06-05 04:59:51.000 156 33325.64 350.35 2352.95 36.74 2011-06-05 04:59:52.000 156 33325.62 350.37 2352.95 36.74 2011-06-05 04:59:53.000 156 33325.61 350.37 2352.97 36.74 2011-06-05 04:59:54.000 156 33325.60 350.38 2353.04 36.74 2011-06-05 04:59:55.000 156 33325.61 350.39 2353.00 36.74 2011-06-05 04:59:56.000 156 33325.63 350.37 2353.03 36.74 2011-06-05 04:59:57.000 156 33325.69 350.38 2353.04 36.74 2011-06-05 04:59:58.000 156 33325.70 350.39 2353.05 36.74 2011-06-05 04:59:59.000 156 33325.72 350.36 2352.95 36.74 2011-06-05 05:00:00.000 156 33325.80 350.35 2353.07 36.74 2011-06-05 05:00:01.000 156 33325.78 350.36 2353.03 36.74 2011-06-05 05:00:02.000 156 33325.80 350.39 2352.94 36.74 2011-06-05 05:00:03.000 156 33325.74 350.34 2353.04 36.74 2011-06-05 05:00:04.000 156 33325.84 350.37 2353.02 36.74 2011-06-05 05:00:05.000 156 33325.87 350.37 2353.06 36.74 2011-06-05 05:00:06.000 156 33325.83 350.37 2353.09 36.74 2011-06-05 05:00:07.000 156 33325.79 350.37 2353.04 36.74 2011-06-05 05:00:08.000 156 33325.93 350.37 2353.02 36.74 2011-06-05 05:00:09.000 156 33325.95 350.38 2353.11 36.74 2011-06-05 05:00:10.000 156 33325.96 350.37 2353.11 36.74 2011-06-05 05:00:11.000 156 33326.02 350.32 2353.05 36.74 2011-06-05 05:00:12.000 156 33325.96 350.39 2353.02 36.74 2011-06-05 05:00:13.000 156 33325.97 350.38 2353.06 36.74 2011-06-05 05:00:14.000 156 33325.95 350.37 2353.02 36.74 2011-06-05 05:00:15.000 156 33326.04 350.37 2353.15 36.74 2011-06-05 05:00:16.000 156 33325.84 350.36 2353.11 36.74 2011-06-05 05:00:17.000 156 33325.95 350.36 2353.10 36.74 2011-06-05 05:00:18.000 156 33326.00 350.41 2353.10 36.75 2011-06-05 05:00:19.000 156 33325.99 350.38 2353.06 36.74 2011-06-05 05:00:20.000 156 33326.00 350.35 2353.09 36.74 2011-06-05 05:00:21.000 156 33326.08 350.40 2353.03 36.74 2011-06-05 05:00:22.000 156 33325.95 350.36 2353.06 36.74 2011-06-05 05:00:23.000 156 33326.10 350.36 2353.11 36.74 2011-06-05 05:00:24.000 156 33326.10 350.37 2353.13 36.74 2011-06-05 05:00:25.000 156 33326.09 350.32 2353.07 36.74 2011-06-05 05:00:26.000 156 33326.12 350.34 2353.09 36.74 2011-06-05 05:00:27.000 156 33326.23 350.37 2353.04 36.74 2011-06-05 05:00:28.000 156 33326.19 350.37 2353.00 36.74 2011-06-05 05:00:29.000 156 33326.32 350.41 2353.04 36.74 2011-06-05 05:00:30.000 156 33326.33 350.35 2353.09 36.74 2011-06-05 05:00:31.000 156 33326.25 350.36 2353.04 36.74 2011-06-05 05:00:32.000 156 33326.38 350.36 2353.09 36.74 2011-06-05 05:00:33.000 156 33326.35 350.34 2353.07 36.74 2011-06-05 05:00:34.000 156 33326.45 350.34 2353.05 36.74 2011-06-05 05:00:35.000 156 33326.53 350.33 2353.13 36.74 2011-06-05 05:00:36.000 156 33326.52 350.31 2353.10 36.74 2011-06-05 05:00:37.000 156 33326.38 350.31 2353.04 36.74 2011-06-05 05:00:38.000 156 33326.55 350.34 2353.09 36.74 2011-06-05 05:00:39.000 156 33326.59 350.35 2353.06 36.75 2011-06-05 05:00:40.000 156 33326.57 350.34 2353.03 36.75 2011-06-05 05:00:41.000 156 33326.64 350.41 2353.07 36.75 2011-06-05 05:00:42.000 156 33326.59 350.37 2353.12 36.75 2011-06-05 05:00:43.000 156 33326.69 350.34 2353.03 36.74 2011-06-05 05:00:44.000 156 33326.60 350.38 2353.16 36.74 2011-06-05 05:00:45.000 156 33326.63 350.44 2353.13 36.74 2011-06-05 05:00:46.000 156 33326.64 350.45 2353.16 36.75 2011-06-05 05:00:47.000 156 33326.63 350.42 2353.17 36.74 2011-06-05 05:00:48.000 156 33326.63 350.44 2353.12 36.75 2011-06-05 05:00:49.000 156 33326.68 350.45 2353.00 36.75 2011-06-05 05:00:50.000 156 33326.73 350.45 2353.13 36.75 2011-06-05 05:00:51.000 156 33326.78 350.46 2353.11 36.74 2011-06-05 05:00:52.000 156 33326.76 350.48 2353.09 36.75 2011-06-05 05:00:53.000 156 33326.87 350.50 2353.18 36.75 2011-06-05 05:00:54.000 156 33326.79 350.51 2353.11 36.75 2011-06-05 05:00:55.000 156 33326.87 350.52 2353.18 36.75 2011-06-05 05:00:56.000 156 33326.75 350.52 2353.19 36.75 2011-06-05 05:00:57.000 156 33326.83 350.55 2353.26 36.75 2011-06-05 05:00:58.000 156 33326.75 350.55 2353.23 36.75 2011-06-05 05:00:59.000 156 33326.72 350.56 2353.31 36.75 2011-06-05 05:01:00.000 156 33326.70 350.61 2353.15 36.75 2011-06-05 05:01:01.000 156 33326.64 350.56 2353.26 36.75 2011-06-05 05:01:02.000 156 33326.43 350.63 2353.25 36.75 2011-06-05 05:01:03.000 156 33326.48 350.64 2353.32 36.75 2011-06-05 05:01:04.000 156 33326.32 350.66 2353.29 36.75 2011-06-05 05:01:05.000 156 33326.38 350.69 2353.28 36.75 2011-06-05 05:01:06.000 156 33326.30 350.69 2353.35 36.75 2011-06-05 05:01:07.000 156 33326.27 350.73 2353.34 36.75 2011-06-05 05:01:08.000 156 33326.19 350.73 2353.26 36.75 2011-06-05 05:01:09.000 156 33326.18 350.74 2353.43 36.75 2011-06-05 05:01:10.000 156 33326.07 350.79 2353.38 36.75 2011-06-05 05:01:11.000 156 33326.14 350.82 2353.39 36.75 2011-06-05 05:01:12.000 156 33326.05 350.83 2353.57 36.75 2011-06-05 05:01:13.000 156 33326.00 350.76 2353.56 36.75 2011-06-05 05:01:14.000 156 33325.89 350.86 2353.54 36.75 2011-06-05 05:01:15.000 156 33325.90 350.89 2353.57 36.75 2011-06-05 05:01:16.000 156 33325.89 350.84 2353.62 36.74 2011-06-05 05:01:17.000 156 33325.84 350.89 2353.72 36.74 2011-06-05 05:01:18.000 156 33325.87 350.98 2353.70 36.75 2011-06-05 05:01:19.000 156 33325.81 350.95 2353.75 36.74 2011-06-05 05:01:20.000 156 33325.83 351.01 2353.76 36.75 2011-06-05 05:01:21.000 156 33325.73 351.00 2353.78 36.74 2011-06-05 05:01:22.000 156 33325.68 351.04 2353.74 36.74 2011-06-05 05:01:23.000 156 33325.75 351.08 2353.79 36.75 2011-06-05 05:01:24.000 156 33325.76 351.10 2353.87 36.75 2011-06-05 05:01:25.000 156 33325.68 351.11 2353.94 36.75 2011-06-05 05:01:26.000 156 33325.67 351.13 2353.91 36.75 2011-06-05 05:01:27.000 156 33325.69 351.16 2353.93 36.75 2011-06-05 05:01:28.000 156 33325.64 351.14 2353.88 36.75 2011-06-05 05:01:29.000 156 33325.68 351.19 2354.01 36.74 2011-06-05 05:01:30.000 156 33325.65 351.24 2353.99 36.75 2011-06-05 05:01:31.000 156 33325.67 351.20 2354.05 36.74 2011-06-05 05:01:32.000 156 33325.64 351.23 2353.99 36.74 2011-06-05 05:01:33.000 156 33325.70 351.29 2354.02 36.74 2011-06-05 05:01:34.000 156 33325.61 351.27 2354.12 36.74 2011-06-05 05:01:35.000 156 33325.55 351.29 2354.04 36.74 2011-06-05 05:01:36.000 156 33325.50 351.34 2354.12 36.74 2011-06-05 05:01:37.000 156 33325.46 351.31 2354.13 36.75 2011-06-05 05:01:38.000 156 33325.48 351.32 2354.16 36.74 2011-06-05 05:01:39.000 156 33325.51 351.28 2354.14 36.74 2011-06-05 05:01:40.000 156 33325.45 351.30 2354.16 36.74 2011-06-05 05:01:41.000 156 33325.43 351.33 2354.12 36.75 2011-06-05 05:01:42.000 156 33325.46 351.33 2354.29 36.74 2011-06-05 05:01:43.000 156 33325.42 351.32 2354.16 36.74 2011-06-05 05:01:44.000 156 33325.63 351.35 2354.15 36.74 2011-06-05 05:01:45.000 156 33325.42 351.31 2354.16 36.74 2011-06-05 05:01:46.000 156 33325.53 351.30 2354.16 36.75 2011-06-05 05:01:47.000 156 33325.49 351.32 2354.22 36.74 2011-06-05 05:01:48.000 156 33325.66 351.36 2354.18 36.74 2011-06-05 05:01:49.000 156 33325.61 351.34 2354.25 36.74 2011-06-05 05:01:50.000 156 33325.71 351.38 2354.25 36.74 2011-06-05 05:01:51.000 156 33325.64 351.37 2354.26 36.74 2011-06-05 05:01:52.000 156 33325.76 351.35 2354.22 36.74 2011-06-05 05:01:53.000 156 33325.82 351.39 2354.28 36.74 2011-06-05 05:01:54.000 156 33325.79 351.31 2354.22 36.74 2011-06-05 05:01:55.000 156 33325.81 351.32 2354.19 36.74 2011-06-05 05:01:56.000 156 33325.88 351.29 2354.21 36.75 2011-06-05 05:01:57.000 156 33325.71 351.31 2354.31 36.74 2011-06-05 05:01:58.000 156 33325.88 351.27 2354.22 36.74 2011-06-05 05:01:59.000 156 33325.91 351.30 2354.22 36.74 2011-06-05 05:02:00.000 156 33325.95 351.35 2354.19 36.75 2011-06-05 05:02:01.000 156 33325.92 351.31 2354.16 36.75 2011-06-05 05:02:02.000 156 33326.05 351.36 2354.18 36.75 2011-06-05 05:02:03.000 156 33325.94 351.33 2354.13 36.74 2011-06-05 05:02:04.000 156 33326.10 351.32 2354.06 36.74 2011-06-05 05:02:05.000 156 33326.07 351.34 2354.14 36.74 2011-06-05 05:02:06.000 156 33326.13 351.30 2354.09 36.75 2011-06-05 05:02:07.000 156 33326.10 351.31 2354.10 36.75 2011-06-05 05:02:08.000 156 33326.20 351.29 2354.13 36.74 2011-06-05 05:02:09.000 156 33326.08 351.34 2354.08 36.74 2011-06-05 05:02:10.000 156 33326.16 351.31 2354.05 36.74 2011-06-05 05:02:11.000 156 33326.25 351.42 2354.01 36.75 2011-06-05 05:02:12.000 156 33326.29 351.40 2354.02 36.75 2011-06-05 05:02:13.000 156 33326.30 351.39 2354.00 36.74 2011-06-05 05:02:14.000 156 33326.21 351.39 2353.93 36.75 2011-06-05 05:02:15.000 156 33326.18 351.42 2353.97 36.75 2011-06-05 05:02:16.000 156 33326.10 351.41 2353.98 36.75 2011-06-05 05:02:17.000 156 33326.12 351.37 2353.93 36.75 2011-06-05 05:02:18.000 156 33326.01 351.37 2353.95 36.75 2011-06-05 05:02:19.000 156 33325.91 351.36 2353.88 36.74 2011-06-05 05:02:20.000 156 33325.90 351.31 2353.95 36.74 2011-06-05 05:02:21.000 156 33325.75 351.33 2353.91 36.74 2011-06-05 05:02:22.000 156 33325.71 351.32 2353.90 36.74 2011-06-05 05:02:23.000 156 33325.54 351.27 2353.84 36.74 2011-06-05 05:02:24.000 156 33325.40 351.27 2353.90 36.74 2011-06-05 05:02:25.000 156 33325.35 351.23 2353.91 36.74 2011-06-05 05:02:26.000 156 33325.11 351.17 2353.94 36.74 2011-06-05 05:02:27.000 156 33325.07 351.18 2353.97 36.74 2011-06-05 05:02:28.000 156 33324.94 351.14 2353.91 36.75 2011-06-05 05:02:29.000 156 33324.84 351.09 2353.96 36.74 2011-06-05 05:02:30.000 156 33324.59 351.08 2353.98 36.74 2011-06-05 05:02:31.000 156 33324.55 351.06 2354.02 36.74 2011-06-05 05:02:32.000 156 33324.41 351.01 2354.09 36.74 2011-06-05 05:02:33.000 156 33324.34 351.05 2354.11 36.75 2011-06-05 05:02:34.000 156 33324.36 351.04 2354.12 36.75 2011-06-05 05:02:35.000 156 33324.29 350.98 2354.19 36.75 2011-06-05 05:02:36.000 156 33324.14 350.95 2354.18 36.74 2011-06-05 05:02:37.000 156 33324.00 350.98 2354.16 36.75 2011-06-05 05:02:38.000 156 33324.06 350.93 2354.22 36.74 2011-06-05 05:02:39.000 156 33323.87 350.84 2354.16 36.74 2011-06-05 05:02:40.000 156 33323.81 350.86 2354.21 36.74 2011-06-05 05:02:41.000 156 33323.86 350.86 2354.25 36.74 2011-06-05 05:02:42.000 156 33323.69 350.85 2354.34 36.74 2011-06-05 05:02:43.000 156 33323.59 350.84 2354.30 36.74 2011-06-05 05:02:44.000 156 33323.62 350.85 2354.31 36.74 2011-06-05 05:02:45.000 156 33323.55 350.83 2354.34 36.74 2011-06-05 05:02:46.000 156 33323.53 350.78 2354.40 36.74 2011-06-05 05:02:47.000 156 33323.46 350.74 2354.40 36.74 2011-06-05 05:02:48.000 156 33323.47 350.73 2354.44 36.74 2011-06-05 05:02:49.000 156 33323.44 350.70 2354.39 36.74 2011-06-05 05:02:50.000 156 33323.43 350.70 2354.47 36.74 2011-06-05 05:02:51.000 156 33323.24 350.69 2354.42 36.74 2011-06-05 05:02:52.000 156 33323.17 350.69 2354.36 36.74 2011-06-05 05:02:53.000 156 33323.17 350.65 2354.39 36.74 2011-06-05 05:02:54.000 156 33323.12 350.59 2354.46 36.74 2011-06-05 05:02:55.000 156 33323.03 350.63 2354.40 36.74 2011-06-05 05:02:56.000 156 33323.00 350.64 2354.36 36.74 2011-06-05 05:02:57.000 156 33322.99 350.57 2354.41 36.74 2011-06-05 05:02:58.000 156 33322.87 350.55 2354.43 36.74 2011-06-05 05:02:59.000 156 33322.71 350.55 2354.45 36.74 2011-06-05 05:03:00.000 156 33322.69 350.53 2354.47 36.74 2011-06-05 05:03:01.000 156 33322.63 350.48 2354.52 36.74 2011-06-05 05:03:02.000 156 33322.56 350.47 2354.59 36.74 2011-06-05 05:03:03.000 156 33322.40 350.50 2354.40 36.74 2011-06-05 05:03:04.000 156 33322.31 350.46 2354.39 36.74 2011-06-05 05:03:05.000 156 33322.17 350.44 2354.46 36.74 2011-06-05 05:03:06.000 156 33322.08 350.42 2354.52 36.74 2011-06-05 05:03:07.000 156 33321.89 350.40 2354.52 36.74 2011-06-05 05:03:08.000 156 33321.96 350.38 2354.50 36.74 2011-06-05 05:03:09.000 156 33321.86 350.36 2354.57 36.74 2011-06-05 05:03:10.000 156 33321.75 350.34 2354.56 36.74 2011-06-05 05:03:11.000 156 33321.60 350.31 2354.53 36.74 2011-06-05 05:03:12.000 156 33321.47 350.32 2354.52 36.74 2011-06-05 05:03:13.000 156 33321.41 350.33 2354.57 36.74 2011-06-05 05:03:14.000 156 33321.32 350.31 2354.70 36.74 2011-06-05 05:03:15.000 156 33321.20 350.31 2354.65 36.74 2011-06-05 05:03:16.000 156 33321.16 350.30 2354.63 36.74 2011-06-05 05:03:17.000 156 33321.04 350.25 2354.67 36.74 2011-06-05 05:03:18.000 156 33320.94 350.24 2354.76 36.74 2011-06-05 05:03:19.000 156 33320.84 350.26 2354.75 36.74 2011-06-05 05:03:20.000 156 33320.82 350.23 2354.85 36.74 2011-06-05 05:03:21.000 156 33320.67 350.26 2354.78 36.74 2011-06-05 05:03:22.000 156 33320.63 350.18 2354.83 36.74 2011-06-05 05:03:23.000 156 33320.55 350.19 2354.83 36.74 2011-06-05 05:03:24.000 156 33320.47 350.12 2354.84 36.74 2011-06-05 05:03:25.000 156 33320.45 350.18 2354.82 36.74 2011-06-05 05:03:26.000 156 33320.38 350.14 2354.80 36.74 2011-06-05 05:03:27.000 156 33320.32 350.14 2354.96 36.74 2011-06-05 05:03:28.000 156 33320.24 350.15 2354.94 36.74 2011-06-05 05:03:29.000 156 33320.15 350.07 2354.90 36.74 2011-06-05 05:03:30.000 156 33320.25 350.08 2354.97 36.74 2011-06-05 05:03:31.000 156 33320.17 350.03 2354.95 36.74 2011-06-05 05:03:32.000 156 33320.09 350.05 2354.94 36.74 2011-06-05 05:03:33.000 156 33319.98 350.02 2354.94 36.74 2011-06-05 05:03:34.000 156 33320.02 350.02 2354.98 36.74 2011-06-05 05:03:35.000 156 33319.88 350.03 2354.99 36.74 2011-06-05 05:03:36.000 156 33319.92 350.00 2355.00 36.74 2011-06-05 05:03:37.000 156 33319.88 349.98 2355.03 36.74 2011-06-05 05:03:38.000 156 33319.77 349.98 2355.09 36.74 2011-06-05 05:03:39.000 156 33319.74 349.94 2354.99 36.74 2011-06-05 05:03:40.000 156 33319.73 349.94 2354.97 36.74 2011-06-05 05:03:41.000 156 33319.53 349.92 2355.03 36.74 2011-06-05 05:03:42.000 156 33319.68 349.84 2355.04 36.74 2011-06-05 05:03:43.000 156 33319.60 349.83 2355.02 36.74 2011-06-05 05:03:44.000 156 33319.58 349.80 2355.05 36.74 2011-06-05 05:03:45.000 156 33319.49 349.84 2355.06 36.74 2011-06-05 05:03:46.000 156 33319.48 349.77 2355.11 36.74 2011-06-05 05:03:47.000 156 33319.47 349.75 2355.05 36.74 2011-06-05 05:03:48.000 156 33319.43 349.76 2354.96 36.74 2011-06-05 05:03:49.000 156 33319.31 349.75 2355.06 36.74 2011-06-05 05:03:50.000 156 33319.44 349.73 2355.09 36.74 2011-06-05 05:03:51.000 156 33319.21 349.74 2355.02 36.74 2011-06-05 05:03:52.000 156 33319.39 349.71 2355.08 36.74 2011-06-05 05:03:53.000 156 33319.36 349.69 2354.99 36.74 2011-06-05 05:03:54.000 156 33319.34 349.62 2355.00 36.74 2011-06-05 05:03:55.000 156 33319.29 349.63 2354.93 36.74 2011-06-05 05:03:56.000 156 33319.27 349.60 2355.02 36.74 2011-06-05 05:03:57.000 156 33319.27 349.59 2354.99 36.74 2011-06-05 05:03:58.000 156 33319.19 349.52 2354.96 36.74 2011-06-05 05:03:59.000 156 33319.22 349.51 2354.92 36.74 2011-06-05 05:04:00.000 156 33319.19 349.56 2354.89 36.74 2011-06-05 05:04:01.000 156 33319.19 349.56 2354.91 36.74 2011-06-05 05:04:02.000 156 33319.17 349.53 2354.83 36.74 2011-06-05 05:04:03.000 156 33319.20 349.54 2354.87 36.74 2011-06-05 05:04:04.000 156 33319.17 349.51 2354.83 36.74 2011-06-05 05:04:05.000 156 33319.10 349.50 2354.83 36.74 2011-06-05 05:04:06.000 156 33319.12 349.50 2354.84 36.74 2011-06-05 05:04:07.000 156 33319.17 349.43 2354.81 36.74 2011-06-05 05:04:08.000 156 33319.05 349.42 2354.77 36.74 2011-06-05 05:04:09.000 156 33319.17 349.49 2354.72 36.75 2011-06-05 05:04:10.000 156 33319.03 349.40 2354.73 36.74 2011-06-05 05:04:11.000 156 33319.02 349.37 2354.72 36.74 2011-06-05 05:04:12.000 156 33318.99 349.36 2354.81 36.75 2011-06-05 05:04:13.000 156 33319.06 349.37 2354.68 36.74 2011-06-05 05:04:14.000 156 33319.03 349.32 2354.75 36.74 2011-06-05 05:04:15.000 156 33319.06 349.35 2354.71 36.74 2011-06-05 05:04:16.000 156 33319.12 349.32 2354.65 36.74 2011-06-05 05:04:17.000 156 33319.12 349.32 2354.67 36.74 2011-06-05 05:04:18.000 156 33319.17 349.31 2354.75 36.74 2011-06-05 05:04:19.000 156 33319.25 349.26 2354.66 36.74 2011-06-05 05:04:20.000 156 33319.14 349.26 2354.55 36.74 2011-06-05 05:04:21.000 156 33319.30 349.24 2354.59 36.75 2011-06-05 05:04:22.000 156 33319.18 349.21 2354.61 36.74 2011-06-05 05:04:23.000 156 33319.33 349.18 2354.60 36.74 2011-06-05 05:04:24.000 156 33319.27 349.18 2354.52 36.74 2011-06-05 05:04:25.000 156 33319.34 349.15 2354.50 36.74 2011-06-05 05:04:26.000 156 33319.42 349.16 2354.43 36.74 2011-06-05 05:04:27.000 156 33319.25 349.15 2354.43 36.75 2011-06-05 05:04:28.000 156 33319.45 349.12 2354.41 36.75 2011-06-05 05:04:29.000 156 33319.49 349.07 2354.31 36.74 2011-06-05 05:04:30.000 156 33319.47 349.08 2354.36 36.74 2011-06-05 05:04:31.000 156 33319.52 349.08 2354.35 36.74 2011-06-05 05:04:32.000 156 33319.56 349.08 2354.26 36.74 2011-06-05 05:04:33.000 156 33319.64 349.07 2354.27 36.74 2011-06-05 05:04:34.000 156 33319.71 349.01 2354.19 36.74 2011-06-05 05:04:35.000 156 33319.63 348.98 2354.16 36.74 2011-06-05 05:04:36.000 156 33319.68 349.04 2354.14 36.74 2011-06-05 05:04:37.000 156 33319.77 349.00 2354.18 36.74 2011-06-05 05:04:38.000 156 33319.72 349.00 2354.12 36.74 2011-06-05 05:04:39.000 156 33319.91 349.00 2354.07 36.74 2011-06-05 05:04:40.000 156 33319.86 348.93 2354.04 36.75 2011-06-05 05:04:41.000 156 33319.93 348.91 2354.03 36.75 2011-06-05 05:04:42.000 156 33320.03 348.89 2354.05 36.74 2011-06-05 05:04:43.000 156 33320.02 348.91 2353.96 36.74 2011-06-05 05:04:44.000 156 33320.02 348.86 2353.92 36.74 2011-06-05 05:04:45.000 156 33320.23 348.94 2353.94 36.74 2011-06-05 05:04:46.000 156 33320.11 348.93 2353.82 36.74 2011-06-05 05:04:47.000 156 33320.20 348.89 2353.76 36.74 2011-06-05 05:04:48.000 156 33320.27 348.85 2353.79 36.75 2011-06-05 05:04:49.000 156 33320.38 348.85 2353.74 36.74 2011-06-05 05:04:50.000 156 33320.38 348.86 2353.69 36.75 2011-06-05 05:04:51.000 156 33320.56 348.83 2353.69 36.75 2011-06-05 05:04:52.000 156 33320.53 348.81 2353.68 36.75 2011-06-05 05:04:53.000 156 33320.48 348.78 2353.61 36.75 2011-06-05 05:04:54.000 156 33320.60 348.77 2353.54 36.75 2011-06-05 05:04:55.000 156 33320.60 348.76 2353.62 36.75 2011-06-05 05:04:56.000 156 33320.68 348.75 2353.56 36.75 2011-06-05 05:04:57.000 156 33320.78 348.71 2353.50 36.75 2011-06-05 05:04:58.000 156 33320.73 348.69 2353.51 36.75 2011-06-05 05:04:59.000 156 33320.81 348.73 2353.38 36.74 2011-06-05 05:05:00.000 156 33320.80 348.73 2353.32 36.74 2011-06-05 05:05:01.000 156 33320.93 348.71 2353.29 36.74 2011-06-05 05:05:02.000 156 33320.94 348.72 2353.23 36.74 2011-06-05 05:05:03.000 156 33321.07 348.72 2353.26 36.74 2011-06-05 05:05:04.000 156 33321.05 348.73 2353.32 36.74 2011-06-05 05:05:05.000 156 33321.00 348.74 2353.22 36.74 2011-06-05 05:05:06.000 156 33321.15 348.69 2353.19 36.75 2011-06-05 05:05:07.000 156 33321.07 348.70 2353.07 36.74 2011-06-05 05:05:08.000 156 33321.14 348.70 2353.26 36.74 2011-06-05 05:05:09.000 156 33321.23 348.76 2353.16 36.74 2011-06-05 05:05:10.000 156 33321.19 348.74 2353.11 36.74 2011-06-05 05:05:11.000 156 33321.15 348.70 2353.06 36.74 2011-06-05 05:05:12.000 156 33321.23 348.72 2353.03 36.74 2011-06-05 05:05:13.000 156 33321.26 348.75 2353.04 36.74 2011-06-05 05:05:14.000 156 33321.29 348.76 2352.94 36.74 2011-06-05 05:05:15.000 156 33321.28 348.75 2352.99 36.74 2011-06-05 05:05:16.000 156 33321.31 348.76 2352.89 36.74 2011-06-05 05:05:17.000 156 33321.28 348.74 2352.88 36.74 2011-06-05 05:05:18.000 156 33321.31 348.69 2352.97 36.74 2011-06-05 05:05:19.000 156 33321.23 348.76 2352.85 36.74 2011-06-05 05:05:20.000 156 33321.31 348.76 2352.89 36.74 2011-06-05 05:05:21.000 156 33321.27 348.72 2352.91 36.74 2011-06-05 05:05:22.000 156 33321.27 348.75 2352.86 36.74 2011-06-05 05:05:23.000 156 33321.25 348.73 2352.81 36.74 2011-06-05 05:05:24.000 156 33321.28 348.75 2352.86 36.74 2011-06-05 05:05:25.000 156 33321.38 348.77 2352.88 36.74 2011-06-05 05:05:26.000 156 33321.35 348.78 2352.78 36.74 2011-06-05 05:05:27.000 156 33321.27 348.74 2352.76 36.74 2011-06-05 05:05:28.000 156 33321.35 348.79 2352.80 36.74 2011-06-05 05:05:29.000 156 33321.32 348.78 2352.86 36.74 2011-06-05 05:05:30.000 156 33321.29 348.80 2352.84 36.74 2011-06-05 05:05:31.000 156 33321.35 348.78 2352.76 36.74 2011-06-05 05:05:32.000 156 33321.38 348.75 2352.78 36.74 2011-06-05 05:05:33.000 156 33321.23 348.84 2352.76 36.74 2011-06-05 05:05:34.000 156 33321.46 348.81 2352.79 36.74 2011-06-05 05:05:35.000 156 33321.26 348.81 2352.84 36.74 2011-06-05 05:05:36.000 156 33321.25 348.79 2352.88 36.74 2011-06-05 05:05:37.000 156 33321.30 348.80 2352.92 36.74 2011-06-05 05:05:38.000 156 33321.28 348.81 2352.78 36.74 2011-06-05 05:05:39.000 156 33321.35 348.83 2352.90 36.74 2011-06-05 05:05:40.000 156 33321.17 348.83 2352.77 36.74 2011-06-05 05:05:41.000 156 33321.23 348.85 2352.75 36.74 2011-06-05 05:05:42.000 156 33321.33 348.90 2352.85 36.74 2011-06-05 05:05:43.000 156 33321.35 348.87 2352.84 36.74 2011-06-05 05:05:44.000 156 33321.40 348.86 2352.90 36.74 2011-06-05 05:05:45.000 156 33321.32 348.90 2352.93 36.74 2011-06-05 05:05:46.000 156 33321.29 348.90 2352.84 36.74 2011-06-05 05:05:47.000 156 33321.38 348.89 2352.84 36.74 2011-06-05 05:05:48.000 156 33321.31 348.89 2352.98 36.74 2011-06-05 05:05:49.000 156 33321.39 348.91 2352.89 36.74 2011-06-05 05:05:50.000 156 33321.32 348.95 2352.89 36.74 2011-06-05 05:05:51.000 156 33321.35 348.91 2352.93 36.74 2011-06-05 05:05:52.000 156 33321.32 348.98 2352.88 36.74 2011-06-05 05:05:53.000 156 33321.39 348.97 2352.88 36.74 2011-06-05 05:05:54.000 156 33321.26 348.96 2352.95 36.74 2011-06-05 05:05:55.000 156 33321.36 348.97 2352.89 36.74 2011-06-05 05:05:56.000 156 33321.30 348.98 2352.86 36.74 2011-06-05 05:05:57.000 156 33321.35 348.99 2352.91 36.74 2011-06-05 05:05:58.000 156 33321.41 348.99 2352.98 36.74 2011-06-05 05:05:59.000 156 33321.33 348.98 2352.98 36.74 2011-06-05 05:06:00.000 156 33321.31 349.01 2352.99 36.74 2011-06-05 05:06:01.000 156 33321.47 348.99 2352.92 36.74 2011-06-05 05:06:02.000 156 33321.36 349.03 2353.02 36.74 2011-06-05 05:06:03.000 156 33321.40 349.02 2353.07 36.74 2011-06-05 05:06:04.000 156 33321.31 349.00 2352.95 36.74 2011-06-05 05:06:05.000 156 33321.29 349.00 2352.94 36.74 2011-06-05 05:06:06.000 156 33321.38 348.99 2353.08 36.74 2011-06-05 05:06:07.000 156 33321.42 349.02 2353.00 36.74 2011-06-05 05:06:08.000 156 33321.40 348.98 2353.10 36.74 2011-06-05 05:06:09.000 156 33321.44 348.98 2352.99 36.74 2011-06-05 05:06:10.000 156 33321.34 348.97 2353.06 36.74 2011-06-05 05:06:11.000 156 33321.48 348.94 2353.05 36.74 2011-06-05 05:06:12.000 156 33321.52 348.98 2353.10 36.74 2011-06-05 05:06:13.000 156 33321.56 348.96 2353.13 36.75 2011-06-05 05:06:14.000 156 33321.39 349.01 2353.12 36.74 2011-06-05 05:06:15.000 156 33321.64 348.95 2353.05 36.74 2011-06-05 05:06:16.000 156 33321.57 348.94 2353.10 36.74 2011-06-05 05:06:17.000 156 33321.64 348.94 2353.10 36.74 2011-06-05 05:06:18.000 156 33321.59 348.98 2353.07 36.74 2011-06-05 05:06:19.000 156 33321.65 348.96 2353.13 36.74 2011-06-05 05:06:20.000 156 33321.64 348.98 2353.15 36.74 2011-06-05 05:06:21.000 156 33321.73 348.95 2353.09 36.74 2011-06-05 05:06:22.000 156 33321.70 348.93 2353.10 36.74 2011-06-05 05:06:23.000 156 33321.80 348.95 2353.03 36.74 2011-06-05 05:06:24.000 156 33321.81 348.88 2353.13 36.75 2011-06-05 05:06:25.000 156 33321.73 348.92 2353.14 36.75 2011-06-05 05:06:26.000 156 33321.80 348.89 2353.08 36.74 2011-06-05 05:06:27.000 156 33321.73 348.90 2353.00 36.75 2011-06-05 05:06:28.000 156 33321.76 348.87 2353.16 36.74 2011-06-05 05:06:29.000 156 33321.82 348.87 2353.12 36.74 2011-06-05 05:06:30.000 156 33321.83 348.89 2353.06 36.74 2011-06-05 05:06:31.000 156 33321.81 348.87 2353.14 36.75 2011-06-05 05:06:32.000 156 33321.73 348.88 2353.11 36.75 2011-06-05 05:06:33.000 156 33321.84 348.89 2353.08 36.75 2011-06-05 05:06:34.000 156 33321.91 348.88 2353.13 36.75 2011-06-05 05:06:35.000 156 33321.82 348.88 2353.08 36.75 2011-06-05 05:06:36.000 156 33321.81 348.85 2353.09 36.75 2011-06-05 05:06:37.000 156 33321.93 348.87 2353.08 36.75 2011-06-05 05:06:38.000 156 33321.83 348.83 2353.14 36.74 2011-06-05 05:06:39.000 156 33321.79 348.83 2353.10 36.74 2011-06-05 05:06:40.000 156 33321.86 348.88 2353.11 36.74 2011-06-05 05:06:41.000 156 33321.89 348.84 2353.14 36.74 2011-06-05 05:06:42.000 156 33321.88 348.86 2353.18 36.75 2011-06-05 05:06:43.000 156 33321.86 348.80 2353.17 36.75 2011-06-05 05:06:44.000 156 33321.94 348.78 2353.09 36.74 2011-06-05 05:06:45.000 156 33322.00 348.81 2353.05 36.74 2011-06-05 05:06:46.000 156 33321.88 348.83 2353.10 36.74 2011-06-05 05:06:47.000 156 33321.98 348.76 2353.08 36.74 2011-06-05 05:06:48.000 156 33322.00 348.83 2353.14 36.74 2011-06-05 05:06:49.000 156 33322.00 348.82 2353.15 36.74 2011-06-05 05:06:50.000 156 33322.04 348.81 2353.09 36.74 2011-06-05 05:06:51.000 156 33322.12 348.82 2353.21 36.74 2011-06-05 05:06:52.000 156 33322.17 348.84 2353.03 36.74 2011-06-05 05:06:53.000 156 33322.23 348.83 2353.05 36.74 2011-06-05 05:06:54.000 156 33322.14 348.83 2353.12 36.74 2011-06-05 05:06:55.000 156 33322.14 348.82 2353.12 36.74 2011-06-05 05:06:56.000 156 33322.15 348.80 2353.14 36.74 2011-06-05 05:06:57.000 156 33322.14 348.79 2353.14 36.74 2011-06-05 05:06:58.000 156 33322.13 348.82 2353.06 36.75 2011-06-05 05:06:59.000 156 33322.13 348.79 2353.01 36.74 2011-06-05 05:07:00.000 156 33322.19 348.74 2353.13 36.74 2011-06-05 05:07:01.000 156 33322.25 348.79 2353.14 36.74 2011-06-05 05:07:02.000 156 33322.30 348.79 2353.16 36.74 2011-06-05 05:07:03.000 156 33322.17 348.75 2353.20 36.75 2011-06-05 05:07:04.000 156 33322.17 348.76 2353.13 36.74 2011-06-05 05:07:05.000 156 33322.19 348.77 2353.13 36.74 2011-06-05 05:07:06.000 156 33322.24 348.73 2353.10 36.75 2011-06-05 05:07:07.000 156 33322.24 348.72 2353.08 36.74 2011-06-05 05:07:08.000 156 33322.25 348.77 2353.20 36.74 2011-06-05 05:07:09.000 156 33322.18 348.75 2353.22 36.74 2011-06-05 05:07:10.000 156 33322.14 348.74 2353.12 36.74 2011-06-05 05:07:11.000 156 33322.14 348.73 2353.09 36.74 2011-06-05 05:07:12.000 156 33322.25 348.64 2353.17 36.74 2011-06-05 05:07:13.000 156 33322.32 348.71 2353.22 36.74 2011-06-05 05:07:14.000 156 33322.25 348.69 2353.19 36.74 2011-06-05 05:07:15.000 156 33322.18 348.67 2353.16 36.74 2011-06-05 05:07:16.000 156 33322.33 348.68 2353.18 36.74 2011-06-05 05:07:17.000 156 33322.29 348.67 2353.13 36.74 2011-06-05 05:07:18.000 156 33322.29 348.65 2353.20 36.74 2011-06-05 05:07:19.000 156 33322.32 348.62 2353.20 36.74 2011-06-05 05:07:20.000 156 33322.31 348.65 2353.20 36.75 2011-06-05 05:07:21.000 156 33322.34 348.61 2353.21 36.75 2011-06-05 05:07:22.000 156 33322.34 348.58 2353.18 36.74 2011-06-05 05:07:23.000 156 33322.38 348.58 2353.19 36.74 2011-06-05 05:07:24.000 156 33322.44 348.57 2353.15 36.75 2011-06-05 05:07:25.000 156 33322.44 348.62 2353.14 36.75 2011-06-05 05:07:26.000 156 33322.41 348.58 2353.14 36.75 2011-06-05 05:07:27.000 156 33322.53 348.56 2353.07 36.74 2011-06-05 05:07:28.000 156 33322.68 348.55 2353.16 36.74 2011-06-05 05:07:29.000 156 33322.62 348.56 2353.09 36.74 2011-06-05 05:07:30.000 156 33322.62 348.54 2353.09 36.75 2011-06-05 05:07:31.000 156 33322.61 348.56 2353.20 36.75 2011-06-05 05:07:32.000 156 33322.73 348.54 2353.16 36.75 2011-06-05 05:07:33.000 156 33322.61 348.50 2353.09 36.74 2011-06-05 05:07:34.000 156 33322.71 348.56 2353.14 36.74 2011-06-05 05:07:35.000 156 33322.68 348.54 2353.10 36.75 2011-06-05 05:07:36.000 156 33322.74 348.54 2353.14 36.75 2011-06-05 05:07:37.000 156 33322.74 348.51 2353.08 36.75 2011-06-05 05:07:38.000 156 33322.81 348.51 2353.07 36.75 2011-06-05 05:07:39.000 156 33322.84 348.48 2353.12 36.75 2011-06-05 05:07:40.000 156 33322.90 348.48 2353.07 36.75 2011-06-05 05:07:41.000 156 33322.80 348.46 2353.06 36.75 2011-06-05 05:07:42.000 156 33322.90 348.50 2353.00 36.75 2011-06-05 05:07:43.000 156 33322.72 348.49 2353.03 36.75 2011-06-05 05:07:44.000 156 33322.81 348.48 2353.11 36.75 2011-06-05 05:07:45.000 156 33322.85 348.53 2353.09 36.75 2011-06-05 05:07:46.000 156 33322.93 348.46 2353.09 36.75 2011-06-05 05:07:47.000 156 33322.79 348.44 2353.10 36.75 2011-06-05 05:07:48.000 156 33322.94 348.45 2353.08 36.75 2011-06-05 05:07:49.000 156 33322.93 348.45 2353.15 36.75 2011-06-05 05:07:50.000 156 33322.94 348.44 2353.09 36.75 2011-06-05 05:07:51.000 156 33322.96 348.47 2353.12 36.75 2011-06-05 05:07:52.000 156 33323.02 348.43 2353.08 36.75 2011-06-05 05:07:53.000 156 33323.01 348.39 2353.13 36.75 2011-06-05 05:07:54.000 156 33323.07 348.39 2353.03 36.75 2011-06-05 05:07:55.000 156 33323.06 348.36 2353.18 36.75 2011-06-05 05:07:56.000 156 33323.17 348.38 2353.18 36.74 2011-06-05 05:07:57.000 156 33323.14 348.37 2353.15 36.75 2011-06-05 05:07:58.000 156 33323.32 348.33 2353.14 36.75 2011-06-05 05:07:59.000 156 33323.34 348.32 2353.12 36.75 2011-06-05 05:08:00.000 156 33323.44 348.30 2353.10 36.75 2011-06-05 05:08:01.000 156 33323.43 348.30 2353.16 36.75 2011-06-05 05:08:02.000 156 33323.44 348.27 2353.10 36.75 2011-06-05 05:08:03.000 156 33323.45 348.26 2353.06 36.74 2011-06-05 05:08:04.000 156 33323.56 348.26 2353.14 36.75 2011-06-05 05:08:05.000 156 33323.63 348.25 2353.11 36.74 2011-06-05 05:08:06.000 156 33323.68 348.23 2353.20 36.75 2011-06-05 05:08:07.000 156 33323.75 348.24 2353.11 36.74 2011-06-05 05:08:08.000 156 33323.71 348.24 2353.21 36.75 2011-06-05 05:08:09.000 156 33323.93 348.21 2353.19 36.75 2011-06-05 05:08:10.000 156 33323.88 348.17 2353.19 36.75 2011-06-05 05:08:11.000 156 33323.94 348.19 2353.11 36.74 2011-06-05 05:08:12.000 156 33324.08 348.18 2353.09 36.75 2011-06-05 05:08:13.000 156 33324.15 348.17 2353.12 36.75 2011-06-05 05:08:14.000 156 33324.26 348.16 2353.11 36.75 2011-06-05 05:08:15.000 156 33324.40 348.14 2353.16 36.75 2011-06-05 05:08:16.000 156 33324.51 348.14 2353.10 36.75 2011-06-05 05:08:17.000 156 33324.61 348.14 2353.09 36.74 2011-06-05 05:08:18.000 156 33324.73 348.19 2353.04 36.75 2011-06-05 05:08:19.000 156 33324.99 348.19 2353.14 36.75 2011-06-05 05:08:20.000 156 33324.96 348.21 2353.18 36.75 2011-06-05 05:08:21.000 156 33325.11 348.25 2353.05 36.75 2011-06-05 05:08:22.000 156 33325.34 348.23 2353.16 36.75 2011-06-05 05:08:23.000 156 33325.38 348.22 2353.09 36.75 2011-06-05 05:08:24.000 156 33325.54 348.25 2353.03 36.75 2011-06-05 05:08:25.000 156 33325.76 348.24 2353.09 36.75 2011-06-05 05:08:26.000 156 33325.68 348.28 2353.01 36.75 2011-06-05 05:08:27.000 156 33325.99 348.31 2353.04 36.75 2011-06-05 05:08:28.000 156 33326.05 348.36 2352.96 36.75 2011-06-05 05:08:29.000 156 33326.06 348.31 2352.95 36.75 2011-06-05 05:08:30.000 156 33326.11 348.36 2352.99 36.75 2011-06-05 05:08:31.000 156 33326.20 348.35 2352.94 36.75 2011-06-05 05:08:32.000 156 33326.33 348.36 2352.97 36.75 2011-06-05 05:08:33.000 156 33326.32 348.41 2352.93 36.75 2011-06-05 05:08:34.000 156 33326.45 348.45 2352.97 36.75 2011-06-05 05:08:35.000 156 33326.40 348.44 2352.95 36.75 2011-06-05 05:08:36.000 156 33326.45 348.48 2352.92 36.74 2011-06-05 05:08:37.000 156 33326.45 348.46 2352.84 36.74 2011-06-05 05:08:38.000 156 33326.56 348.45 2352.85 36.74 2011-06-05 05:08:39.000 156 33326.35 348.45 2352.87 36.74 2011-06-05 05:08:40.000 156 33326.42 348.47 2352.93 36.75 2011-06-05 05:08:41.000 156 33326.37 348.44 2352.91 36.75 2011-06-05 05:08:42.000 156 33326.35 348.49 2352.89 36.74 2011-06-05 05:08:43.000 156 33326.26 348.48 2353.00 36.75 2011-06-05 05:08:44.000 156 33326.16 348.48 2352.93 36.74 2011-06-05 05:08:45.000 156 33326.28 348.52 2352.95 36.75 2011-06-05 05:08:46.000 156 33326.08 348.51 2352.96 36.74 2011-06-05 05:08:47.000 156 33326.08 348.53 2352.99 36.74 2011-06-05 05:08:48.000 156 33326.11 348.54 2353.05 36.74 2011-06-05 05:08:49.000 156 33326.01 348.59 2353.16 36.74 2011-06-05 05:08:50.000 156 33326.08 348.62 2353.20 36.74 2011-06-05 05:08:51.000 156 33326.25 348.69 2353.19 36.74 2011-06-05 05:08:52.000 156 33326.18 348.70 2353.25 36.74 2011-06-05 05:08:53.000 156 33326.13 348.69 2353.22 36.74 2011-06-05 05:08:54.000 156 33326.22 348.71 2353.21 36.74 2011-06-05 05:08:55.000 156 33326.33 348.77 2353.30 36.74 2011-06-05 05:08:56.000 156 33326.38 348.75 2353.44 36.74 2011-06-05 05:08:57.000 156 33326.41 348.79 2353.37 36.74 2011-06-05 05:08:58.000 156 33326.43 348.81 2353.43 36.74 2011-06-05 05:08:59.000 156 33326.51 348.79 2353.44 36.74 2011-06-05 05:09:00.000 156 33326.58 348.85 2353.45 36.74 2011-06-05 05:09:01.000 156 33326.69 348.88 2353.41 36.74 2011-06-05 05:09:02.000 156 33326.68 348.88 2353.54 36.74 2011-06-05 05:09:03.000 156 33326.76 348.93 2353.43 36.74 2011-06-05 05:09:04.000 156 33326.82 348.90 2353.51 36.74 2011-06-05 05:09:05.000 156 33326.91 348.94 2353.54 36.74 2011-06-05 05:09:06.000 156 33326.96 348.94 2353.58 36.74 2011-06-05 05:09:07.000 156 33327.04 348.99 2353.61 36.74 2011-06-05 05:09:08.000 156 33327.08 348.95 2353.64 36.74 2011-06-05 05:09:09.000 156 33327.15 349.00 2353.74 36.75 2011-06-05 05:09:10.000 156 33327.21 349.03 2353.69 36.74 2011-06-05 05:09:11.000 156 33327.25 349.02 2353.65 36.74 2011-06-05 05:09:12.000 156 33327.32 349.02 2353.67 36.74 2011-06-05 05:09:13.000 156 33327.34 349.02 2353.74 36.75 2011-06-05 05:09:14.000 156 33327.26 349.04 2353.72 36.75 2011-06-05 05:09:15.000 156 33327.40 349.04 2353.74 36.75 2011-06-05 05:09:16.000 156 33327.51 349.05 2353.82 36.75 2011-06-05 05:09:17.000 156 33327.45 349.06 2353.79 36.75 2011-06-05 05:09:18.000 156 33327.38 349.08 2353.75 36.74 2011-06-05 05:09:19.000 156 33327.51 349.07 2353.84 36.74 2011-06-05 05:09:20.000 156 33327.53 349.07 2353.81 36.74 2011-06-05 05:09:21.000 156 33327.61 349.06 2353.81 36.74 2011-06-05 05:09:22.000 156 33327.77 349.06 2353.88 36.74 2011-06-05 05:09:23.000 156 33327.72 349.05 2353.85 36.74 2011-06-05 05:09:24.000 156 33327.70 349.04 2353.76 36.74 2011-06-05 05:09:25.000 156 33327.82 349.05 2353.88 36.74 2011-06-05 05:09:26.000 156 33327.79 349.06 2353.88 36.74 2011-06-05 05:09:27.000 156 33327.97 349.04 2353.89 36.74 2011-06-05 05:09:28.000 156 33327.83 349.06 2353.97 36.74 2011-06-05 05:09:29.000 156 33327.93 349.04 2353.93 36.74 2011-06-05 05:09:30.000 156 33328.02 349.06 2354.00 36.74 2011-06-05 05:09:31.000 156 33328.06 349.03 2353.90 36.74 2011-06-05 05:09:32.000 156 33328.11 349.01 2353.96 36.74 2011-06-05 05:09:33.000 156 33328.14 349.05 2354.04 36.74 2011-06-05 05:09:34.000 156 33328.05 349.01 2354.01 36.74 2011-06-05 05:09:35.000 156 33328.10 349.04 2354.00 36.74 2011-06-05 05:09:36.000 156 33328.09 348.98 2354.07 36.74 2011-06-05 05:09:37.000 156 33328.13 348.99 2354.11 36.74 2011-06-05 05:09:38.000 156 33328.06 348.96 2354.05 36.74 2011-06-05 05:09:39.000 156 33328.11 348.95 2354.12 36.75 2011-06-05 05:09:40.000 156 33328.23 348.92 2354.13 36.74 2011-06-05 05:09:41.000 156 33328.17 348.93 2354.15 36.75 2011-06-05 05:09:42.000 156 33328.21 348.97 2354.17 36.75 2011-06-05 05:09:43.000 156 33328.32 348.95 2354.06 36.74 2011-06-05 05:09:44.000 156 33328.34 348.92 2354.06 36.74 2011-06-05 05:09:45.000 156 33328.33 348.85 2354.21 36.75 2011-06-05 05:09:46.000 156 33328.22 348.90 2354.23 36.74 2011-06-05 05:09:47.000 156 33328.42 348.91 2354.15 36.74 2011-06-05 05:09:48.000 156 33328.42 348.85 2354.22 36.74 2011-06-05 05:09:49.000 156 33328.56 348.84 2354.26 36.74 2011-06-05 05:09:50.000 156 33328.46 348.87 2354.22 36.74 2011-06-05 05:09:51.000 156 33328.61 348.86 2354.23 36.74 2011-06-05 05:09:52.000 156 33328.65 348.85 2354.32 36.74 2011-06-05 05:09:53.000 156 33328.68 348.83 2354.31 36.74 2011-06-05 05:09:54.000 156 33328.69 348.80 2354.32 36.74 2011-06-05 05:09:55.000 156 33328.80 348.85 2354.40 36.74 2011-06-05 05:09:56.000 156 33328.73 348.80 2354.38 36.74 2011-06-05 05:09:57.000 156 33328.88 348.79 2354.32 36.75 2011-06-05 05:09:58.000 156 33328.92 348.81 2354.47 36.74 2011-06-05 05:09:59.000 156 33328.97 348.80 2354.43 36.74 2011-06-05 05:10:00.000 156 33329.03 348.77 2354.40 36.74 2011-06-05 05:10:01.000 156 33328.99 348.76 2354.46 36.74 2011-06-05 05:10:02.000 156 33329.11 348.76 2354.39 36.75 2011-06-05 05:10:03.000 156 33329.18 348.76 2354.40 36.75 2011-06-05 05:10:04.000 156 33329.23 348.66 2354.44 36.75 2011-06-05 05:10:05.000 156 33329.17 348.67 2354.44 36.75 2011-06-05 05:10:06.000 156 33329.32 348.70 2354.45 36.75 2011-06-05 05:10:07.000 156 33329.28 348.68 2354.46 36.74 2011-06-05 05:10:08.000 156 33329.30 348.70 2354.48 36.75 2011-06-05 05:10:09.000 156 33329.30 348.62 2354.42 36.75 2011-06-05 05:10:10.000 156 33329.35 348.58 2354.52 36.75 2011-06-05 05:10:11.000 156 33329.35 348.61 2354.44 36.74 2011-06-05 05:10:12.000 156 33329.44 348.61 2354.57 36.75 2011-06-05 05:10:13.000 156 33329.43 348.60 2354.60 36.75 2011-06-05 05:10:14.000 156 33329.36 348.57 2354.57 36.75 2011-06-05 05:10:15.000 156 33329.45 348.54 2354.50 36.75 2011-06-05 05:10:16.000 156 33329.36 348.58 2354.55 36.75 2011-06-05 05:10:17.000 156 33329.39 348.59 2354.53 36.75 2011-06-05 05:10:18.000 156 33329.40 348.56 2354.64 36.75 2011-06-05 05:10:19.000 156 33329.45 348.56 2354.59 36.74 2011-06-05 05:10:20.000 156 33329.37 348.60 2354.65 36.75 2011-06-05 05:10:21.000 156 33329.44 348.60 2354.66 36.74 2011-06-05 05:10:22.000 156 33329.41 348.60 2354.66 36.74 2011-06-05 05:10:23.000 156 33329.40 348.59 2354.66 36.74 2011-06-05 05:10:24.000 156 33329.41 348.60 2354.68 36.74 2011-06-05 05:10:25.000 156 33329.32 348.61 2354.83 36.74 2011-06-05 05:10:26.000 156 33329.32 348.60 2354.62 36.74 2011-06-05 05:10:27.000 156 33329.30 348.64 2354.77 36.75 2011-06-05 05:10:28.000 156 33329.39 348.58 2354.84 36.74 2011-06-05 05:10:29.000 156 33329.27 348.60 2354.85 36.74 2011-06-05 05:10:30.000 156 33329.20 348.64 2354.84 36.74 2011-06-05 05:10:31.000 156 33329.17 348.66 2354.82 36.75 2011-06-05 05:10:32.000 156 33329.23 348.72 2354.92 36.75 2011-06-05 05:10:33.000 156 33329.18 348.72 2354.93 36.74 2011-06-05 05:10:34.000 156 33329.15 348.75 2354.91 36.74 2011-06-05 05:10:35.000 156 33329.07 348.74 2354.91 36.74 2011-06-05 05:10:36.000 156 33329.07 348.75 2355.01 36.74 2011-06-05 05:10:37.000 156 33329.07 348.77 2354.97 36.74 2011-06-05 05:10:38.000 156 33329.12 348.76 2355.05 36.74 2011-06-05 05:10:39.000 156 33328.92 348.77 2354.99 36.74 2011-06-05 05:10:40.000 156 33329.11 348.83 2355.11 36.75 2011-06-05 05:10:41.000 156 33329.04 348.83 2355.10 36.74 2011-06-05 05:10:42.000 156 33328.97 348.82 2355.19 36.74 2011-06-05 05:10:43.000 156 33329.02 348.87 2355.20 36.74 2011-06-05 05:10:44.000 156 33328.93 348.85 2355.25 36.74 2011-06-05 05:10:45.000 156 33328.94 348.81 2355.32 36.74 2011-06-05 05:10:46.000 156 33328.95 348.86 2355.34 36.74 2011-06-05 05:10:47.000 156 33328.90 348.85 2355.34 36.74 2011-06-05 05:10:48.000 156 33328.90 348.89 2355.34 36.74 2011-06-05 05:10:49.000 156 33328.92 348.86 2355.39 36.74 2011-06-05 05:10:50.000 156 33328.96 348.85 2355.39 36.74 2011-06-05 05:10:51.000 156 33328.84 348.86 2355.36 36.74 2011-06-05 05:10:52.000 156 33328.87 348.87 2355.46 36.74 2011-06-05 05:10:53.000 156 33328.79 348.84 2355.47 36.74 2011-06-05 05:10:54.000 156 33328.72 348.91 2355.45 36.74 2011-06-05 05:10:55.000 156 33328.69 348.85 2355.53 36.74 2011-06-05 05:10:56.000 156 33328.61 348.84 2355.59 36.74 2011-06-05 05:10:57.000 156 33328.56 348.85 2355.58 36.74 2011-06-05 05:10:58.000 156 33328.71 348.86 2355.63 36.74 2011-06-05 05:10:59.000 156 33328.63 348.83 2355.59 36.74 2011-06-05 05:11:00.000 156 33328.58 348.85 2355.71 36.74 2011-06-05 05:11:01.000 156 33328.47 348.79 2355.67 36.75 2011-06-05 05:11:02.000 156 33328.42 348.79 2355.70 36.74 2011-06-05 05:11:03.000 156 33328.40 348.79 2355.65 36.74 2011-06-05 05:11:04.000 156 33328.36 348.79 2355.70 36.74 2011-06-05 05:11:05.000 156 33328.26 348.70 2355.71 36.74 2011-06-05 05:11:06.000 156 33328.32 348.68 2355.79 36.74 2011-06-05 05:11:07.000 156 33328.27 348.68 2355.80 36.75 2011-06-05 05:11:08.000 156 33328.23 348.67 2355.79 36.75 2011-06-05 05:11:09.000 156 33328.23 348.56 2355.78 36.74 2011-06-05 05:11:10.000 156 33328.11 348.58 2355.80 36.74 2011-06-05 05:11:11.000 156 33328.05 348.54 2355.77 36.74 2011-06-05 05:11:12.000 156 33328.08 348.54 2355.81 36.74 2011-06-05 05:11:13.000 156 33328.08 348.47 2355.84 36.74 2011-06-05 05:11:14.000 156 33328.05 348.40 2355.89 36.74 2011-06-05 05:11:15.000 156 33327.97 348.46 2355.87 36.74 2011-06-05 05:11:16.000 156 33328.02 348.37 2355.95 36.74 2011-06-05 05:11:17.000 156 33327.99 348.32 2356.04 36.74 2011-06-05 05:11:18.000 156 33328.03 348.29 2355.89 36.74 2011-06-05 05:11:19.000 156 33327.96 348.21 2355.86 36.74 2011-06-05 05:11:20.000 156 33327.97 348.19 2355.85 36.74 2011-06-05 05:11:21.000 156 33327.96 348.15 2355.98 36.74 2011-06-05 05:11:22.000 156 33328.18 348.11 2355.92 36.74 2011-06-05 05:11:23.000 156 33328.06 348.05 2355.90 36.74 2011-06-05 05:11:24.000 156 33328.15 348.01 2356.01 36.74 2011-06-05 05:11:25.000 156 33328.12 347.93 2355.95 36.74 2011-06-05 05:11:26.000 156 33328.13 347.90 2355.92 36.74 2011-06-05 05:11:27.000 156 33328.11 347.88 2355.91 36.74 2011-06-05 05:11:28.000 156 33328.26 347.82 2356.04 36.74 2011-06-05 05:11:29.000 156 33328.24 347.81 2355.93 36.74 2011-06-05 05:11:30.000 156 33328.34 347.71 2355.94 36.74 2011-06-05 05:11:31.000 156 33328.44 347.72 2355.84 36.74 2011-06-05 05:11:32.000 156 33328.38 347.61 2355.86 36.74 2011-06-05 05:11:33.000 156 33328.47 347.64 2355.90 36.74 2011-06-05 05:11:34.000 156 33328.53 347.55 2355.85 36.74 2011-06-05 05:11:35.000 156 33328.49 347.52 2355.89 36.74 2011-06-05 05:11:36.000 156 33328.55 347.48 2355.86 36.74 2011-06-05 05:11:37.000 156 33328.62 347.44 2355.78 36.74 2011-06-05 05:11:38.000 156 33328.58 347.38 2355.78 36.74 2011-06-05 05:11:39.000 156 33328.49 347.36 2355.73 36.75 2011-06-05 05:11:40.000 156 33328.62 347.33 2355.67 36.74 2011-06-05 05:11:41.000 156 33328.58 347.32 2355.66 36.74 2011-06-05 05:11:42.000 156 33328.52 347.23 2355.73 36.74 2011-06-05 05:11:43.000 156 33328.51 347.22 2355.70 36.74 2011-06-05 05:11:44.000 156 33328.53 347.20 2355.67 36.74 2011-06-05 05:11:45.000 156 33328.43 347.13 2355.56 36.74 2011-06-05 05:11:46.000 156 33328.37 347.07 2355.59 36.74 2011-06-05 05:11:47.000 156 33328.39 347.03 2355.57 36.74 2011-06-05 05:11:48.000 156 33328.34 346.98 2355.67 36.74 2011-06-05 05:11:49.000 156 33328.22 346.92 2355.58 36.74 2011-06-05 05:11:50.000 156 33328.14 346.93 2355.50 36.74 2011-06-05 05:11:51.000 156 33328.15 346.89 2355.61 36.74 2011-06-05 05:11:52.000 156 33327.96 346.89 2355.51 36.74 2011-06-05 05:11:53.000 156 33327.94 346.89 2355.49 36.74 2011-06-05 05:11:54.000 156 33327.94 346.81 2355.55 36.75 2011-06-05 05:11:55.000 156 33327.90 346.87 2355.57 36.74 2011-06-05 05:11:56.000 156 33327.86 346.84 2355.53 36.74 2011-06-05 05:11:57.000 156 33327.81 346.81 2355.58 36.74 2011-06-05 05:11:58.000 156 33327.83 346.80 2355.66 36.74 2011-06-05 05:11:59.000 156 33327.87 346.80 2355.58 36.74 2011-06-05 05:12:00.000 156 33327.80 346.80 2355.66 36.74 2011-06-05 05:12:01.000 156 33327.79 346.79 2355.63 36.74 2011-06-05 05:12:02.000 156 33327.89 346.86 2355.58 36.74 2011-06-05 05:12:03.000 156 33327.65 346.85 2355.67 36.74 2011-06-05 05:12:04.000 156 33327.74 346.80 2355.59 36.75 2011-06-05 05:12:05.000 156 33327.66 346.86 2355.58 36.74 2011-06-05 05:12:06.000 156 33327.60 346.83 2355.64 36.74 2011-06-05 05:12:07.000 156 33327.50 346.82 2355.62 36.75 2011-06-05 05:12:08.000 156 33327.53 346.81 2355.58 36.75 2011-06-05 05:12:09.000 156 33327.48 346.82 2355.68 36.74 2011-06-05 05:12:10.000 156 33327.43 346.81 2355.76 36.75 2011-06-05 05:12:11.000 156 33327.34 346.81 2355.70 36.74 2011-06-05 05:12:12.000 156 33327.38 346.80 2355.70 36.74 2011-06-05 05:12:13.000 156 33327.28 346.76 2355.72 36.74 2011-06-05 05:12:14.000 156 33327.27 346.76 2355.68 36.74 2011-06-05 05:12:15.000 156 33327.19 346.79 2355.73 36.75 2011-06-05 05:12:16.000 156 33327.21 346.81 2355.71 36.75 2011-06-05 05:12:17.000 156 33327.12 346.79 2355.77 36.75 2011-06-05 05:12:18.000 156 33327.03 346.76 2355.73 36.75 2011-06-05 05:12:19.000 156 33327.01 346.76 2355.86 36.75 2011-06-05 05:12:20.000 156 33327.04 346.77 2355.80 36.75 2011-06-05 05:12:21.000 156 33326.97 346.72 2355.82 36.75 2011-06-05 05:12:22.000 156 33326.89 346.73 2355.80 36.74 2011-06-05 05:12:23.000 156 33326.84 346.73 2355.88 36.74 2011-06-05 05:12:24.000 156 33326.83 346.75 2355.80 36.74 2011-06-05 05:12:25.000 156 33326.76 346.77 2355.85 36.74 2011-06-05 05:12:26.000 156 33326.71 346.76 2355.77 36.74 2011-06-05 05:12:27.000 156 33326.64 346.72 2355.93 36.74 2011-06-05 05:12:28.000 156 33326.50 346.79 2355.85 36.74 2011-06-05 05:12:29.000 156 33326.60 346.78 2355.86 36.74 2011-06-05 05:12:30.000 156 33326.51 346.76 2355.89 36.74 2011-06-05 05:12:31.000 156 33326.50 346.77 2355.88 36.74 2011-06-05 05:12:32.000 156 33326.50 346.79 2355.87 36.74 2011-06-05 05:12:33.000 156 33326.37 346.78 2355.99 36.74 2011-06-05 05:12:34.000 156 33326.39 346.80 2355.89 36.74 2011-06-05 05:12:35.000 156 33326.29 346.76 2355.92 36.74 2011-06-05 05:12:36.000 156 33326.20 346.78 2355.96 36.74 2011-06-05 05:12:37.000 156 33326.03 346.78 2355.96 36.74 2011-06-05 05:12:38.000 156 33326.08 346.75 2356.04 36.74 2011-06-05 05:12:39.000 156 33325.99 346.74 2356.02 36.74 2011-06-05 05:12:40.000 156 33325.91 346.75 2356.05 36.75 2011-06-05 05:12:41.000 156 33325.86 346.73 2356.01 36.75 2011-06-05 05:12:42.000 156 33325.82 346.80 2356.06 36.74 2011-06-05 05:12:43.000 156 33325.58 346.78 2355.99 36.74 2011-06-05 05:12:44.000 156 33325.57 346.75 2356.08 36.74 2011-06-05 05:12:45.000 156 33325.47 346.76 2356.05 36.74 2011-06-05 05:12:46.000 156 33325.56 346.72 2356.19 36.74 2011-06-05 05:12:47.000 156 33325.42 346.72 2356.14 36.74 2011-06-05 05:12:48.000 156 33325.26 346.73 2356.08 36.74 2011-06-05 05:12:49.000 156 33325.21 346.66 2356.13 36.74 2011-06-05 05:12:50.000 156 33325.15 346.69 2356.20 36.74 2011-06-05 05:12:51.000 156 33325.17 346.66 2356.17 36.74 2011-06-05 05:12:52.000 156 33325.08 346.72 2356.28 36.74 2011-06-05 05:12:53.000 156 33324.99 346.76 2356.20 36.74 2011-06-05 05:12:54.000 156 33324.88 346.77 2356.24 36.74 2011-06-05 05:12:55.000 156 33324.84 346.79 2356.23 36.74 2011-06-05 05:12:56.000 156 33324.74 346.79 2356.26 36.74 2011-06-05 05:12:57.000 156 33324.71 346.88 2356.31 36.74 2011-06-05 05:12:58.000 156 33324.74 346.90 2356.40 36.74 2011-06-05 05:12:59.000 156 33324.73 346.96 2356.37 36.74 2011-06-05 05:13:00.000 156 33324.68 346.91 2356.36 36.74 2011-06-05 05:13:01.000 156 33324.63 346.99 2356.30 36.74 2011-06-05 05:13:02.000 156 33324.63 347.06 2356.37 36.74 2011-06-05 05:13:03.000 156 33324.70 347.09 2356.30 36.74 2011-06-05 05:13:04.000 156 33324.60 347.17 2356.39 36.74 2011-06-05 05:13:05.000 156 33324.57 347.21 2356.35 36.74 2011-06-05 05:13:06.000 156 33324.57 347.29 2356.42 36.74 2011-06-05 05:13:07.000 156 33324.56 347.37 2356.37 36.74 2011-06-05 05:13:08.000 156 33324.46 347.41 2356.33 36.74 2011-06-05 05:13:09.000 156 33324.41 347.50 2356.38 36.74 2011-06-05 05:13:10.000 156 33324.41 347.56 2356.38 36.74 2011-06-05 05:13:11.000 156 33324.36 347.60 2356.41 36.74 2011-06-05 05:13:12.000 156 33324.29 347.63 2356.49 36.74 2011-06-05 05:13:13.000 156 33324.25 347.73 2356.38 36.74 2011-06-05 05:13:14.000 156 33324.27 347.76 2356.36 36.74 2011-06-05 05:13:15.000 156 33324.25 347.88 2356.39 36.74 2011-06-05 05:13:16.000 156 33324.28 347.83 2356.43 36.74 2011-06-05 05:13:17.000 156 33324.21 347.87 2356.41 36.74 2011-06-05 05:13:18.000 156 33324.25 347.86 2356.41 36.74 2011-06-05 05:13:19.000 156 33324.33 347.90 2356.51 36.74 2011-06-05 05:13:20.000 156 33324.39 347.89 2356.34 36.74 2011-06-05 05:13:21.000 156 33324.60 347.92 2356.41 36.74 2011-06-05 05:13:22.000 156 33324.90 347.90 2356.30 36.74 2011-06-05 05:13:23.000 156 33324.93 347.93 2356.34 36.74 2011-06-05 05:13:24.000 156 33325.21 347.91 2356.39 36.74 2011-06-05 05:13:25.000 156 33325.45 347.94 2356.29 36.75 2011-06-05 05:13:26.000 156 33325.55 347.98 2356.40 36.74 2011-06-05 05:13:27.000 156 33326.13 348.03 2356.17 36.74 2011-06-05 05:13:28.000 156 33326.69 348.10 2356.16 36.74 2011-06-05 05:13:29.000 156 33326.98 348.11 2356.12 36.74 2011-06-05 05:13:30.000 156 33327.61 348.20 2355.96 36.74 2011-06-05 05:13:31.000 156 33328.19 348.21 2355.83 36.74 2011-06-05 05:13:32.000 156 33328.43 348.25 2355.82 36.75 2011-06-05 05:13:33.000 156 33328.96 348.36 2355.57 36.75 2011-06-05 05:13:34.000 156 33329.42 348.36 2355.51 36.74 2011-06-05 05:13:35.000 156 33329.59 348.38 2355.37 36.75 2011-06-05 05:13:36.000 156 33330.00 348.49 2355.12 36.75 2011-06-05 05:13:37.000 156 33330.28 348.58 2355.01 36.74 2011-06-05 05:13:38.000 156 33330.37 348.56 2354.82 36.74 2011-06-05 05:13:39.000 156 33330.63 348.58 2354.55 36.74 2011-06-05 05:13:40.000 156 33330.78 348.66 2354.36 36.75 2011-06-05 05:13:41.000 156 33330.95 348.67 2354.32 36.75 2011-06-05 05:13:42.000 156 33331.26 348.72 2354.16 36.75 2011-06-05 05:13:43.000 156 33331.63 348.76 2353.97 36.75 2011-06-05 05:13:44.000 156 33331.79 348.81 2353.88 36.75 2011-06-05 05:13:45.000 156 33332.06 348.83 2353.72 36.75 2011-06-05 05:13:46.000 156 33332.28 348.86 2353.53 36.75 2011-06-05 05:13:47.000 156 33332.44 348.87 2353.47 36.75 2011-06-05 05:13:48.000 156 33332.62 348.98 2353.32 36.74 2011-06-05 05:13:49.000 156 33332.77 348.93 2353.14 36.74 2011-06-05 05:13:50.000 156 33332.89 348.99 2353.05 36.75 2011-06-05 05:13:51.000 156 33333.05 348.97 2353.00 36.75 2011-06-05 05:13:52.000 156 33333.36 349.04 2352.84 36.74 2011-06-05 05:13:53.000 156 33333.49 349.05 2352.81 36.74 2011-06-05 05:13:54.000 156 33333.75 349.04 2352.61 36.75 2011-06-05 05:13:55.000 156 33333.97 349.09 2352.61 36.75 2011-06-05 05:13:56.000 156 33333.95 349.06 2352.34 36.75 2011-06-05 05:13:57.000 156 33334.34 349.06 2352.31 36.75 2011-06-05 05:13:58.000 156 33334.40 349.06 2352.20 36.75 2011-06-05 05:13:59.000 156 33334.41 349.08 2352.07 36.75 2011-06-05 05:14:00.000 156 33334.57 349.15 2352.03 36.75 2011-06-05 05:14:01.000 156 33334.70 349.19 2351.86 36.75 2011-06-05 05:14:02.000 156 33334.70 349.14 2351.89 36.75 2011-06-05 05:14:03.000 156 33334.83 349.14 2351.73 36.75 2011-06-05 05:14:04.000 156 33335.05 349.17 2351.66 36.75 2011-06-05 05:14:05.000 156 33335.01 349.17 2351.60 36.75 2011-06-05 05:14:06.000 156 33335.32 349.14 2351.48 36.75 2011-06-05 05:14:07.000 156 33335.41 349.19 2351.39 36.75 2011-06-05 05:14:08.000 156 33335.38 349.18 2351.39 36.75 2011-06-05 05:14:09.000 156 33335.48 349.21 2351.28 36.75 2011-06-05 05:14:10.000 156 33335.61 349.21 2351.26 36.74 2011-06-05 05:14:11.000 156 33335.53 349.24 2351.19 36.74 2011-06-05 05:14:12.000 156 33335.53 349.26 2351.15 36.75 2011-06-05 05:14:13.000 156 33335.43 349.24 2351.08 36.75 2011-06-05 05:14:14.000 156 33335.32 349.29 2351.08 36.75 2011-06-05 05:14:15.000 156 33335.34 349.30 2350.97 36.75 2011-06-05 05:14:16.000 156 33335.10 349.26 2350.99 36.75 2011-06-05 05:14:17.000 156 33335.03 349.28 2350.96 36.75 2011-06-05 05:14:18.000 156 33335.01 349.30 2350.89 36.75 2011-06-05 05:14:19.000 156 33334.81 349.30 2350.90 36.75 2011-06-05 05:14:20.000 156 33334.60 349.30 2350.96 36.75 2011-06-05 05:14:21.000 156 33334.68 349.26 2350.95 36.75 2011-06-05 05:14:22.000 156 33334.52 349.28 2350.94 36.75 2011-06-05 05:14:23.000 156 33334.39 349.23 2350.95 36.74 2011-06-05 05:14:24.000 156 33334.27 349.26 2351.12 36.74 2011-06-05 05:14:25.000 156 33334.12 349.23 2351.07 36.75 2011-06-05 05:14:26.000 156 33333.98 349.20 2350.96 36.75 2011-06-05 05:14:27.000 156 33333.82 349.12 2351.12 36.75 2011-06-05 05:14:28.000 156 33333.66 349.06 2351.12 36.75 2011-06-05 05:14:29.000 156 33333.54 349.07 2351.15 36.75 2011-06-05 05:14:30.000 156 33333.43 349.03 2351.27 36.75 2011-06-05 05:14:31.000 156 33333.22 349.04 2351.29 36.75 2011-06-05 05:14:32.000 156 33333.21 348.99 2351.38 36.75 2011-06-05 05:14:33.000 156 33333.00 348.90 2351.39 36.75 2011-06-05 05:14:34.000 156 33332.74 348.88 2351.53 36.75 2011-06-05 05:14:35.000 156 33332.66 348.86 2351.51 36.75 2011-06-05 05:14:36.000 156 33332.38 348.81 2351.57 36.75 2011-06-05 05:14:37.000 156 33332.24 348.76 2351.69 36.75 2011-06-05 05:14:38.000 156 33332.08 348.72 2351.67 36.75 2011-06-05 05:14:39.000 156 33331.94 348.64 2351.80 36.75 2011-06-05 05:14:40.000 156 33331.58 348.57 2351.83 36.75 2011-06-05 05:14:41.000 156 33331.48 348.56 2351.88 36.75 2011-06-05 05:14:42.000 156 33331.24 348.55 2351.85 36.75 2011-06-05 05:14:43.000 156 33331.07 348.45 2352.04 36.75 2011-06-05 05:14:44.000 156 33330.82 348.45 2352.10 36.75 2011-06-05 05:14:45.000 156 33330.68 348.36 2352.10 36.75 2011-06-05 05:14:46.000 156 33330.51 348.32 2352.14 36.75 2011-06-05 05:14:47.000 156 33330.31 348.27 2352.23 36.75 2011-06-05 05:14:48.000 156 33330.13 348.21 2352.32 36.75 2011-06-05 05:14:49.000 156 33329.93 348.20 2352.43 36.75 2011-06-05 05:14:50.000 156 33329.82 348.16 2352.41 36.75 2011-06-05 05:14:51.000 156 33329.55 348.12 2352.49 36.75 2011-06-05 05:14:52.000 156 33329.29 348.07 2352.63 36.75 2011-06-05 05:14:53.000 156 33329.14 348.03 2352.72 36.75 2011-06-05 05:14:54.000 156 33328.85 347.97 2352.72 36.75 2011-06-05 05:14:55.000 156 33328.58 347.97 2352.85 36.75 2011-06-05 05:14:56.000 156 33328.53 347.94 2352.95 36.75 2011-06-05 05:14:57.000 156 33328.09 347.86 2352.94 36.75 2011-06-05 05:14:58.000 156 33327.91 347.82 2353.06 36.75 2011-06-05 05:14:59.000 156 33327.74 347.82 2353.09 36.75 2011-06-05 05:15:00.000 156 33327.52 347.77 2353.13 36.75 2011-06-05 05:15:01.000 156 33327.29 347.69 2353.31 36.75 2011-06-05 05:15:02.000 156 33327.06 347.69 2353.36 36.75 2011-06-05 05:15:03.000 156 33326.85 347.60 2353.38 36.75 2011-06-05 05:15:04.000 156 33326.59 347.59 2353.56 36.74 2011-06-05 05:15:05.000 156 33326.37 347.55 2353.64 36.75 2011-06-05 05:15:06.000 156 33326.12 347.50 2353.67 36.74 2011-06-05 05:15:07.000 156 33325.84 347.42 2353.84 36.74 2011-06-05 05:15:08.000 156 33325.73 347.44 2353.74 36.75 2011-06-05 05:15:09.000 156 33325.42 347.38 2353.93 36.75 2011-06-05 05:15:10.000 156 33325.14 347.33 2353.95 36.75 2011-06-05 05:15:11.000 156 33324.92 347.30 2354.01 36.75 2011-06-05 05:15:12.000 156 33324.65 347.27 2354.10 36.75 2011-06-05 05:15:13.000 156 33324.37 347.18 2354.21 36.75 2011-06-05 05:15:14.000 156 33324.11 347.15 2354.24 36.75 2011-06-05 05:15:15.000 156 33323.85 347.10 2354.31 36.74 2011-06-05 05:15:16.000 156 33323.64 347.15 2354.53 36.74 2011-06-05 05:15:17.000 156 33323.44 347.05 2354.59 36.75 2011-06-05 05:15:18.000 156 33323.07 347.00 2354.67 36.75 2011-06-05 05:15:19.000 156 33322.81 346.95 2354.61 36.75 2011-06-05 05:15:20.000 156 33322.65 346.92 2354.79 36.75 2011-06-05 05:15:21.000 156 33322.34 346.85 2354.91 36.75 2011-06-05 05:15:22.000 156 33322.08 346.85 2355.01 36.75 2011-06-05 05:15:23.000 156 33321.93 346.79 2354.97 36.75 2011-06-05 05:15:24.000 156 33321.64 346.75 2355.08 36.75 2011-06-05 05:15:25.000 156 33321.32 346.68 2355.22 36.75 2011-06-05 05:15:26.000 156 33321.09 346.59 2355.27 36.75 2011-06-05 05:15:27.000 156 33321.00 346.60 2355.32 36.75 2011-06-05 05:15:28.000 156 33320.79 346.50 2355.50 36.75 2011-06-05 05:15:29.000 156 33320.63 346.46 2355.47 36.75 2011-06-05 05:15:30.000 156 33320.48 346.42 2355.64 36.75 2011-06-05 05:15:31.000 156 33320.29 346.35 2355.62 36.75 2011-06-05 05:15:32.000 156 33320.23 346.29 2355.70 36.75 2011-06-05 05:15:33.000 156 33320.19 346.21 2355.80 36.75 2011-06-05 05:15:34.000 156 33319.97 346.17 2355.83 36.75 2011-06-05 05:15:35.000 156 33319.95 346.09 2355.82 36.75 2011-06-05 05:15:36.000 156 33319.88 346.11 2355.80 36.74 2011-06-05 05:15:37.000 156 33319.80 345.99 2355.93 36.75 2011-06-05 05:15:38.000 156 33319.88 345.95 2355.90 36.74 2011-06-05 05:15:39.000 156 33319.68 345.84 2355.93 36.75 2011-06-05 05:15:40.000 156 33319.71 345.78 2355.99 36.75 2011-06-05 05:15:41.000 156 33319.75 345.76 2356.00 36.75 2011-06-05 05:15:42.000 156 33319.83 345.69 2356.07 36.75 2011-06-05 05:15:43.000 156 33319.85 345.60 2356.05 36.74 2011-06-05 05:15:44.000 156 33319.73 345.55 2356.04 36.75 2011-06-05 05:15:45.000 156 33319.75 345.44 2356.07 36.74 2011-06-05 05:15:46.000 156 33319.86 345.40 2355.87 36.75 2011-06-05 05:15:47.000 156 33319.78 345.38 2355.89 36.75 2011-06-05 05:15:48.000 156 33319.92 345.29 2355.96 36.75 2011-06-05 05:15:49.000 156 33319.96 345.23 2355.86 36.75 2011-06-05 05:15:50.000 156 33320.02 345.17 2355.85 36.75 2011-06-05 05:15:51.000 156 33320.07 345.09 2355.82 36.74 2011-06-05 05:15:52.000 156 33320.14 345.02 2355.73 36.75 2011-06-05 05:15:53.000 156 33320.08 344.97 2355.74 36.74 2011-06-05 05:15:54.000 156 33320.14 344.87 2355.65 36.74 2011-06-05 05:15:55.000 156 33320.27 344.74 2355.59 36.74 2011-06-05 05:15:56.000 156 33320.12 344.73 2355.62 36.75 2011-06-05 05:15:57.000 156 33320.10 344.67 2355.40 36.74 2011-06-05 05:15:58.000 156 33320.12 344.58 2355.37 36.74 2011-06-05 05:15:59.000 156 33320.07 344.57 2355.37 36.74 2011-06-05 05:16:00.000 156 33320.18 344.51 2355.21 36.74 2011-06-05 05:16:01.000 156 33320.09 344.43 2355.13 36.74 2011-06-05 05:16:02.000 156 33320.16 344.37 2355.08 36.74 2011-06-05 05:16:03.000 156 33320.27 344.31 2355.14 36.75 2011-06-05 05:16:04.000 156 33320.34 344.23 2354.94 36.74 2011-06-05 05:16:05.000 156 33320.29 344.21 2354.93 36.74 2011-06-05 05:16:06.000 156 33320.46 344.15 2354.85 36.74 2011-06-05 05:16:07.000 156 33320.40 344.07 2354.75 36.74 2011-06-05 05:16:08.000 156 33320.43 344.06 2354.73 36.74 2011-06-05 05:16:09.000 156 33320.44 344.00 2354.69 36.74 2011-06-05 05:16:10.000 156 33320.60 343.94 2354.58 36.74 2011-06-05 05:16:11.000 156 33320.47 343.90 2354.53 36.74 2011-06-05 05:16:12.000 156 33320.46 343.86 2354.41 36.74 2011-06-05 05:16:13.000 156 33320.40 343.81 2354.29 36.74 2011-06-05 05:16:14.000 156 33320.46 343.74 2354.25 36.74 2011-06-05 05:16:15.000 156 33320.54 343.75 2354.17 36.74 2011-06-05 05:16:16.000 156 33320.51 343.69 2354.12 36.74 2011-06-05 05:16:17.000 156 33320.55 343.65 2354.09 36.74 2011-06-05 05:16:18.000 156 33320.46 343.67 2353.90 36.74 2011-06-05 05:16:19.000 156 33320.43 343.61 2353.76 36.74 2011-06-05 05:16:20.000 156 33320.42 343.69 2353.71 36.74 2011-06-05 05:16:21.000 156 33320.41 343.64 2353.75 36.74 2011-06-05 05:16:22.000 156 33320.39 343.58 2353.58 36.74 2011-06-05 05:16:23.000 156 33320.38 343.57 2353.56 36.74 2011-06-05 05:16:24.000 156 33320.42 343.64 2353.45 36.74 2011-06-05 05:16:25.000 156 33320.45 343.60 2353.35 36.74 2011-06-05 05:16:26.000 156 33320.33 343.60 2353.31 36.74 2011-06-05 05:16:27.000 156 33320.42 343.61 2353.28 36.74 2011-06-05 05:16:28.000 156 33320.36 343.63 2353.18 36.75 2011-06-05 05:16:29.000 156 33320.38 343.64 2353.19 36.75 2011-06-05 05:16:30.000 156 33320.43 343.68 2353.00 36.75 2011-06-05 05:16:31.000 156 33320.46 343.64 2352.91 36.75 2011-06-05 05:16:32.000 156 33320.45 343.66 2352.88 36.74 2011-06-05 05:16:33.000 156 33320.50 343.68 2352.88 36.75 2011-06-05 05:16:34.000 156 33320.48 343.73 2352.74 36.75 2011-06-05 05:16:35.000 156 33320.51 343.77 2352.69 36.75 2011-06-05 05:16:36.000 156 33320.57 343.80 2352.63 36.75 2011-06-05 05:16:37.000 156 33320.58 343.81 2352.57 36.74 2011-06-05 05:16:38.000 156 33320.47 343.87 2352.58 36.75 2011-06-05 05:16:39.000 156 33320.68 343.88 2352.45 36.74 2011-06-05 05:16:40.000 156 33320.78 343.90 2352.34 36.74 2011-06-05 05:16:41.000 156 33320.70 343.89 2352.34 36.74 2011-06-05 05:16:42.000 156 33320.65 343.95 2352.26 36.74 2011-06-05 05:16:43.000 156 33320.58 343.96 2352.28 36.74 2011-06-05 05:16:44.000 156 33320.54 343.96 2352.20 36.75 2011-06-05 05:16:45.000 156 33320.67 344.02 2352.16 36.74 2011-06-05 05:16:46.000 156 33320.73 344.04 2352.10 36.74 2011-06-05 05:16:47.000 156 33320.63 344.03 2352.05 36.74 2011-06-05 05:16:48.000 156 33320.57 344.04 2351.89 36.74 2011-06-05 05:16:49.000 156 33320.61 344.08 2351.92 36.74 2011-06-05 05:16:50.000 156 33320.63 344.12 2351.80 36.74 2011-06-05 05:16:51.000 156 33320.79 344.12 2351.74 36.74 2011-06-05 05:16:52.000 156 33320.71 344.14 2351.70 36.74 2011-06-05 05:16:53.000 156 33320.63 344.17 2351.68 36.74 2011-06-05 05:16:54.000 156 33320.78 344.17 2351.68 36.74 2011-06-05 05:16:55.000 156 33320.65 344.21 2351.70 36.74 2011-06-05 05:16:56.000 156 33320.68 344.24 2351.60 36.74 2011-06-05 05:16:57.000 156 33320.63 344.25 2351.59 36.74 2011-06-05 05:16:58.000 156 33320.71 344.26 2351.48 36.74 2011-06-05 05:16:59.000 156 33320.63 344.26 2351.41 36.74 2011-06-05 05:17:00.000 156 33320.66 344.29 2351.45 36.74 2011-06-05 05:17:01.000 156 33320.63 344.37 2351.42 36.74 2011-06-05 05:17:02.000 156 33320.65 344.35 2351.41 36.74 2011-06-05 05:17:03.000 156 33320.55 344.43 2351.40 36.74 2011-06-05 05:17:04.000 156 33320.49 344.38 2351.38 36.74 2011-06-05 05:17:05.000 156 33320.40 344.44 2351.36 36.74 2011-06-05 05:17:06.000 156 33320.29 344.43 2351.30 36.74 2011-06-05 05:17:07.000 156 33320.23 344.47 2351.32 36.74 2011-06-05 05:17:08.000 156 33320.26 344.53 2351.17 36.74 2011-06-05 05:17:09.000 156 33320.15 344.56 2351.32 36.74 2011-06-05 05:17:10.000 156 33320.03 344.62 2351.26 36.74 2011-06-05 05:17:11.000 156 33320.05 344.63 2351.31 36.74 2011-06-05 05:17:12.000 156 33319.89 344.62 2351.22 36.74 2011-06-05 05:17:13.000 156 33319.73 344.74 2351.19 36.74 2011-06-05 05:17:14.000 156 33319.65 344.70 2351.12 36.74 2011-06-05 05:17:15.000 156 33319.75 344.75 2351.17 36.74 2011-06-05 05:17:16.000 156 33319.47 344.80 2351.25 36.74 2011-06-05 05:17:17.000 156 33319.42 344.85 2351.21 36.74 2011-06-05 05:17:18.000 156 33319.35 344.80 2351.15 36.74 2011-06-05 05:17:19.000 156 33319.26 344.88 2351.25 36.74 2011-06-05 05:17:20.000 156 33319.13 344.90 2351.21 36.74 2011-06-05 05:17:21.000 156 33319.07 345.00 2351.17 36.74 2011-06-05 05:17:22.000 156 33319.05 345.03 2351.30 36.74 2011-06-05 05:17:23.000 156 33318.91 345.04 2351.29 36.74 2011-06-05 05:17:24.000 156 33318.99 345.05 2351.30 36.74 2011-06-05 05:17:25.000 156 33318.86 345.07 2351.30 36.74 2011-06-05 05:17:26.000 156 33318.79 345.12 2351.36 36.74 2011-06-05 05:17:27.000 156 33318.75 345.13 2351.36 36.74 2011-06-05 05:17:28.000 156 33318.64 345.20 2351.36 36.74 2011-06-05 05:17:29.000 156 33318.71 345.24 2351.43 36.74 2011-06-05 05:17:30.000 156 33318.66 345.27 2351.45 36.74 2011-06-05 05:17:31.000 156 33318.56 345.28 2351.48 36.74 2011-06-05 05:17:32.000 156 33318.59 345.35 2351.43 36.74 2011-06-05 05:17:33.000 156 33318.52 345.35 2351.41 36.74 2011-06-05 05:17:34.000 156 33318.43 345.35 2351.56 36.74 2011-06-05 05:17:35.000 156 33318.49 345.41 2351.49 36.74 2011-06-05 05:17:36.000 156 33318.54 345.40 2351.52 36.74 2011-06-05 05:17:37.000 156 33318.43 345.44 2351.55 36.74 2011-06-05 05:17:38.000 156 33318.44 345.49 2351.49 36.74 2011-06-05 05:17:39.000 156 33318.41 345.48 2351.58 36.74 2011-06-05 05:17:40.000 156 33318.38 345.44 2351.61 36.74 2011-06-05 05:17:41.000 156 33318.49 345.50 2351.54 36.74 2011-06-05 05:17:42.000 156 33318.35 345.52 2351.55 36.74 2011-06-05 05:17:43.000 156 33318.44 345.58 2351.58 36.74 2011-06-05 05:17:44.000 156 33318.45 345.55 2351.60 36.74 2011-06-05 05:17:45.000 156 33318.47 345.61 2351.55 36.74 2011-06-05 05:17:46.000 156 33318.43 345.58 2351.57 36.74 2011-06-05 05:17:47.000 156 33318.37 345.62 2351.54 36.74 2011-06-05 05:17:48.000 156 33318.41 345.60 2351.56 36.74 2011-06-05 05:17:49.000 156 33318.37 345.69 2351.52 36.74 2011-06-05 05:17:50.000 156 33318.38 345.63 2351.59 36.74 2011-06-05 05:17:51.000 156 33318.39 345.66 2351.50 36.74 2011-06-05 05:17:52.000 156 33318.46 345.67 2351.61 36.74 2011-06-05 05:17:53.000 156 33318.29 345.69 2351.49 36.74 2011-06-05 05:17:54.000 156 33318.35 345.70 2351.58 36.74 2011-06-05 05:17:55.000 156 33318.48 345.73 2351.48 36.74 2011-06-05 05:17:56.000 156 33318.34 345.71 2351.60 36.74 2011-06-05 05:17:57.000 156 33318.41 345.73 2351.57 36.74 2011-06-05 05:17:58.000 156 33318.49 345.75 2351.48 36.74 2011-06-05 05:17:59.000 156 33318.55 345.74 2351.54 36.74 2011-06-05 05:18:00.000 156 33318.41 345.73 2351.55 36.74 2011-06-05 05:18:01.000 156 33318.44 345.79 2351.49 36.74 2011-06-05 05:18:02.000 156 33318.37 345.78 2351.52 36.74 2011-06-05 05:18:03.000 156 33318.40 345.76 2351.58 36.74 2011-06-05 05:18:04.000 156 33318.41 345.78 2351.55 36.74 2011-06-05 05:18:05.000 156 33318.43 345.83 2351.51 36.74 2011-06-05 05:18:06.000 156 33318.42 345.82 2351.49 36.74 2011-06-05 05:18:07.000 156 33318.41 345.83 2351.56 36.74 2011-06-05 05:18:08.000 156 33318.39 345.83 2351.56 36.75 2011-06-05 05:18:09.000 156 33318.25 345.87 2351.61 36.74 2011-06-05 05:18:10.000 156 33318.37 345.90 2351.61 36.75 2011-06-05 05:18:11.000 156 33318.41 345.90 2351.48 36.75 2011-06-05 05:18:12.000 156 33318.31 345.90 2351.49 36.75 2011-06-05 05:18:13.000 156 33318.37 345.93 2351.53 36.75 2011-06-05 05:18:14.000 156 33318.44 345.97 2351.57 36.74 2011-06-05 05:18:15.000 156 33318.36 345.98 2351.62 36.74 2011-06-05 05:18:16.000 156 33318.32 346.02 2351.58 36.75 2011-06-05 05:18:17.000 156 33318.39 346.08 2351.47 36.75 2011-06-05 05:18:18.000 156 33318.34 346.11 2351.48 36.74 2011-06-05 05:18:19.000 156 33318.29 346.15 2351.52 36.74 2011-06-05 05:18:20.000 156 33318.32 346.12 2351.59 36.75 2011-06-05 05:18:21.000 156 33318.32 346.13 2351.65 36.74 2011-06-05 05:18:22.000 156 33318.39 346.16 2351.47 36.74 2011-06-05 05:18:23.000 156 33318.29 346.23 2351.58 36.75 2011-06-05 05:18:24.000 156 33318.26 346.22 2351.59 36.74 2011-06-05 05:18:25.000 156 33318.32 346.25 2351.59 36.74 2011-06-05 05:18:26.000 156 33318.25 346.29 2351.62 36.74 2011-06-05 05:18:27.000 156 33318.32 346.28 2351.57 36.74 2011-06-05 05:18:28.000 156 33318.37 346.29 2351.62 36.74 2011-06-05 05:18:29.000 156 33318.50 346.35 2351.76 36.74 2011-06-05 05:18:30.000 156 33318.53 346.36 2351.67 36.74 2011-06-05 05:18:31.000 156 33318.47 346.36 2351.70 36.75 2011-06-05 05:18:32.000 156 33318.56 346.38 2351.73 36.75 2011-06-05 05:18:33.000 156 33318.59 346.41 2351.67 36.75 2011-06-05 05:18:34.000 156 33318.70 346.43 2351.61 36.75 2011-06-05 05:18:35.000 156 33318.71 346.44 2351.68 36.74 2011-06-05 05:18:36.000 156 33318.81 346.46 2351.67 36.74 2011-06-05 05:18:37.000 156 33318.83 346.46 2351.61 36.75 2011-06-05 05:18:38.000 156 33318.81 346.50 2351.67 36.74 2011-06-05 05:18:39.000 156 33318.89 346.50 2351.69 36.74 2011-06-05 05:18:40.000 156 33318.92 346.51 2351.71 36.74 2011-06-05 05:18:41.000 156 33318.91 346.50 2351.61 36.75 2011-06-05 05:18:42.000 156 33318.89 346.51 2351.68 36.75 2011-06-05 05:18:43.000 156 33318.97 346.53 2351.61 36.75 2011-06-05 05:18:44.000 156 33318.94 346.54 2351.57 36.74 2011-06-05 05:18:45.000 156 33319.05 346.49 2351.61 36.75 2011-06-05 05:18:46.000 156 33318.98 346.56 2351.63 36.74 2011-06-05 05:18:47.000 156 33319.06 346.58 2351.64 36.74 2011-06-05 05:18:48.000 156 33319.03 346.54 2351.66 36.75 2011-06-05 05:18:49.000 156 33319.20 346.58 2351.66 36.74 2011-06-05 05:18:50.000 156 33319.24 346.57 2351.65 36.74 2011-06-05 05:18:51.000 156 33319.22 346.57 2351.59 36.74 2011-06-05 05:18:52.000 156 33319.27 346.61 2351.63 36.74 2011-06-05 05:18:53.000 156 33319.26 346.65 2351.63 36.74 2011-06-05 05:18:54.000 156 33319.33 346.66 2351.66 36.74 2011-06-05 05:18:55.000 156 33319.35 346.62 2351.66 36.74 2011-06-05 05:18:56.000 156 33319.37 346.58 2351.61 36.74 2011-06-05 05:18:57.000 156 33319.36 346.60 2351.61 36.74 2011-06-05 05:18:58.000 156 33319.33 346.64 2351.54 36.74 2011-06-05 05:18:59.000 156 33319.29 346.60 2351.62 36.74 2011-06-05 05:19:00.000 156 33319.17 346.64 2351.56 36.74 2011-06-05 05:19:01.000 156 33319.25 346.64 2351.63 36.74 2011-06-05 05:19:02.000 156 33319.25 346.69 2351.58 36.74 2011-06-05 05:19:03.000 156 33319.29 346.68 2351.60 36.74 2011-06-05 05:19:04.000 156 33319.11 346.75 2351.57 36.74 2011-06-05 05:19:05.000 156 33319.05 346.72 2351.63 36.74 2011-06-05 05:19:06.000 156 33319.04 346.66 2351.62 36.74 2011-06-05 05:19:07.000 156 33318.99 346.69 2351.66 36.74 2011-06-05 05:19:08.000 156 33318.91 346.73 2351.68 36.74 2011-06-05 05:19:09.000 156 33318.95 346.72 2351.71 36.74 2011-06-05 05:19:10.000 156 33318.80 346.78 2351.70 36.74 2011-06-05 05:19:11.000 156 33318.78 346.71 2351.80 36.74 2011-06-05 05:19:12.000 156 33318.78 346.70 2351.80 36.74 2011-06-05 05:19:13.000 156 33318.77 346.71 2351.72 36.74 2011-06-05 05:19:14.000 156 33318.76 346.74 2351.72 36.74 2011-06-05 05:19:15.000 156 33318.70 346.75 2351.77 36.74 2011-06-05 05:19:16.000 156 33318.75 346.74 2351.86 36.74 2011-06-05 05:19:17.000 156 33318.71 346.75 2351.83 36.74 2011-06-05 05:19:18.000 156 33318.67 346.76 2351.87 36.74 2011-06-05 05:19:19.000 156 33318.72 346.76 2351.89 36.74 2011-06-05 05:19:20.000 156 33318.78 346.76 2351.89 36.74 2011-06-05 05:19:21.000 156 33318.76 346.76 2351.86 36.74 2011-06-05 05:19:22.000 156 33318.77 346.77 2351.97 36.74 2011-06-05 05:19:23.000 156 33318.81 346.76 2351.98 36.74 2011-06-05 05:19:24.000 156 33318.88 346.78 2351.92 36.74 2011-06-05 05:19:25.000 156 33318.90 346.76 2351.93 36.74 2011-06-05 05:19:26.000 156 33318.89 346.76 2351.95 36.74 2011-06-05 05:19:27.000 156 33318.95 346.77 2352.03 36.74 2011-06-05 05:19:28.000 156 33319.02 346.78 2351.98 36.74 2011-06-05 05:19:29.000 156 33318.99 346.78 2352.05 36.74 2011-06-05 05:19:30.000 156 33319.00 346.77 2352.07 36.74 2011-06-05 05:19:31.000 156 33319.05 346.76 2351.95 36.74 2011-06-05 05:19:32.000 156 33319.08 346.76 2352.01 36.74 2011-06-05 05:19:33.000 156 33319.13 346.77 2352.08 36.74 2011-06-05 05:19:34.000 156 33319.17 346.73 2352.01 36.74 2011-06-05 05:19:35.000 156 33319.21 346.72 2351.97 36.74 2011-06-05 05:19:36.000 156 33319.16 346.70 2351.93 36.74 2011-06-05 05:19:37.000 156 33319.16 346.72 2351.90 36.74 2011-06-05 05:19:38.000 156 33319.24 346.71 2351.98 36.74 2011-06-05 05:19:39.000 156 33319.15 346.72 2352.00 36.74 2011-06-05 05:19:40.000 156 33319.27 346.69 2352.01 36.74 2011-06-05 05:19:41.000 156 33319.29 346.68 2351.98 36.74 2011-06-05 05:19:42.000 156 33319.17 346.66 2351.98 36.74 2011-06-05 05:19:43.000 156 33319.14 346.63 2352.03 36.74 2011-06-05 05:19:44.000 156 33319.22 346.68 2352.02 36.74 2011-06-05 05:19:45.000 156 33319.17 346.63 2352.05 36.74 2011-06-05 05:19:46.000 156 33319.24 346.63 2351.97 36.74 2011-06-05 05:19:47.000 156 33319.20 346.62 2352.03 36.74 2011-06-05 05:19:48.000 156 33319.12 346.66 2351.97 36.74 2011-06-05 05:19:49.000 156 33319.07 346.59 2351.97 36.74 2011-06-05 05:19:50.000 156 33319.14 346.60 2351.99 36.74 2011-06-05 05:19:51.000 156 33319.14 346.62 2351.99 36.74 2011-06-05 05:19:52.000 156 33319.12 346.64 2352.06 36.74 2011-06-05 05:19:53.000 156 33319.12 346.60 2352.07 36.74 2011-06-05 05:19:54.000 156 33319.14 346.54 2352.04 36.74 2011-06-05 05:19:55.000 156 33319.07 346.52 2352.00 36.74 2011-06-05 05:19:56.000 156 33319.04 346.50 2352.10 36.74 2011-06-05 05:19:57.000 156 33318.95 346.49 2352.10 36.74 2011-06-05 05:19:58.000 156 33319.00 346.49 2352.03 36.74 2011-06-05 05:19:59.000 156 33319.09 346.48 2352.10 36.74 2011-06-05 05:20:00.000 156 33319.08 346.46 2352.13 36.74 2011-06-05 05:20:01.000 156 33319.09 346.43 2352.11 36.74 2011-06-05 05:20:02.000 156 33319.00 346.42 2352.11 36.74 2011-06-05 05:20:03.000 156 33319.11 346.42 2352.10 36.74 2011-06-05 05:20:04.000 156 33319.00 346.43 2352.04 36.74 2011-06-05 05:20:05.000 156 33319.00 346.32 2352.14 36.74 2011-06-05 05:20:06.000 156 33318.97 346.31 2352.07 36.74 2011-06-05 05:20:07.000 156 33318.91 346.35 2352.17 36.74 2011-06-05 05:20:08.000 156 33318.89 346.29 2352.12 36.74 2011-06-05 05:20:09.000 156 33318.90 346.26 2352.11 36.74 2011-06-05 05:20:10.000 156 33318.75 346.31 2352.11 36.74 2011-06-05 05:20:11.000 156 33318.83 346.22 2352.13 36.74 2011-06-05 05:20:12.000 156 33318.69 346.17 2352.10 36.74 2011-06-05 05:20:13.000 156 33318.75 346.21 2352.10 36.74 2011-06-05 05:20:14.000 156 33318.71 346.21 2352.16 36.74 2011-06-05 05:20:15.000 156 33318.70 346.18 2352.24 36.74 2011-06-05 05:20:16.000 156 33318.66 346.20 2352.20 36.74 2011-06-05 05:20:17.000 156 33318.70 346.10 2352.23 36.74 2011-06-05 05:20:18.000 156 33318.72 346.12 2352.18 36.74 2011-06-05 05:20:19.000 156 33318.75 346.09 2352.25 36.74 2011-06-05 05:20:20.000 156 33318.62 346.12 2352.20 36.74 2011-06-05 05:20:21.000 156 33318.67 346.14 2352.30 36.74 2011-06-05 05:20:22.000 156 33318.56 346.14 2352.21 36.74 2011-06-05 05:20:23.000 156 33318.57 346.08 2352.27 36.74 2011-06-05 05:20:24.000 156 33318.57 346.05 2352.24 36.74 2011-06-05 05:20:25.000 156 33318.53 346.09 2352.34 36.74 2011-06-05 05:20:26.000 156 33318.50 346.06 2352.36 36.74 2011-06-05 05:20:27.000 156 33318.47 346.08 2352.22 36.74 2011-06-05 05:20:28.000 156 33318.45 346.01 2352.42 36.74 2011-06-05 05:20:29.000 156 33318.31 346.08 2352.34 36.74 2011-06-05 05:20:30.000 156 33318.28 346.04 2352.32 36.74 2011-06-05 05:20:31.000 156 33318.29 346.02 2352.39 36.74 2011-06-05 05:20:32.000 156 33318.35 345.96 2352.48 36.74 2011-06-05 05:20:33.000 156 33318.28 345.99 2352.41 36.74 2011-06-05 05:20:34.000 156 33318.16 345.92 2352.45 36.74 2011-06-05 05:20:35.000 156 33318.16 345.94 2352.50 36.74 2011-06-05 05:20:36.000 156 33317.98 345.92 2352.41 36.74 2011-06-05 05:20:37.000 156 33318.05 345.86 2352.38 36.74 2011-06-05 05:20:38.000 156 33318.02 345.84 2352.53 36.74 2011-06-05 05:20:39.000 156 33318.01 345.83 2352.51 36.74 2011-06-05 05:20:40.000 156 33317.93 345.85 2352.59 36.74 2011-06-05 05:20:41.000 156 33317.97 345.76 2352.54 36.74 2011-06-05 05:20:42.000 156 33317.88 345.75 2352.57 36.74 2011-06-05 05:20:43.000 156 33317.83 345.71 2352.59 36.74 2011-06-05 05:20:44.000 156 33317.78 345.69 2352.60 36.74 2011-06-05 05:20:45.000 156 33317.74 345.71 2352.52 36.74 2011-06-05 05:20:46.000 156 33317.71 345.69 2352.66 36.74 2011-06-05 05:20:47.000 156 33317.67 345.65 2352.72 36.74 2011-06-05 05:20:48.000 156 33317.61 345.66 2352.71 36.74 2011-06-05 05:20:49.000 156 33317.60 345.65 2352.68 36.74 2011-06-05 05:20:50.000 156 33317.60 345.64 2352.72 36.74 2011-06-05 05:20:51.000 156 33317.59 345.63 2352.72 36.74 2011-06-05 05:20:52.000 156 33317.45 345.64 2352.75 36.74 2011-06-05 05:20:53.000 156 33317.47 345.56 2352.75 36.74 2011-06-05 05:20:54.000 156 33317.44 345.54 2352.76 36.74 2011-06-05 05:20:55.000 156 33317.28 345.58 2352.82 36.74 2011-06-05 05:20:56.000 156 33317.27 345.57 2352.81 36.74 2011-06-05 05:20:57.000 156 33317.18 345.57 2352.84 36.74 2011-06-05 05:20:58.000 156 33317.16 345.52 2352.80 36.74 2011-06-05 05:20:59.000 156 33317.16 345.50 2352.89 36.74 2011-06-05 05:21:00.000 156 33317.00 345.46 2352.88 36.74 2011-06-05 05:21:01.000 156 33316.99 345.50 2352.91 36.74 2011-06-05 05:21:02.000 156 33316.92 345.46 2352.92 36.74 2011-06-05 05:21:03.000 156 33316.87 345.48 2353.00 36.74 2011-06-05 05:21:04.000 156 33316.77 345.44 2352.98 36.74 2011-06-05 05:21:05.000 156 33316.60 345.39 2353.06 36.74 2011-06-05 05:21:06.000 156 33316.63 345.42 2353.04 36.74 2011-06-05 05:21:07.000 156 33316.48 345.37 2353.11 36.74 2011-06-05 05:21:08.000 156 33316.48 345.36 2353.15 36.74 2011-06-05 05:21:09.000 156 33316.47 345.36 2353.13 36.74 2011-06-05 05:21:10.000 156 33316.35 345.34 2353.12 36.74 2011-06-05 05:21:11.000 156 33316.32 345.34 2353.23 36.74 2011-06-05 05:21:12.000 156 33316.21 345.29 2353.19 36.74 2011-06-05 05:21:13.000 156 33316.05 345.29 2353.33 36.74 2011-06-05 05:21:14.000 156 33315.91 345.33 2353.27 36.74 2011-06-05 05:21:15.000 156 33315.96 345.28 2353.27 36.74 2011-06-05 05:21:16.000 156 33315.87 345.23 2353.25 36.74 2011-06-05 05:21:17.000 156 33315.86 345.24 2353.35 36.74 2011-06-05 05:21:18.000 156 33315.81 345.25 2353.41 36.74 2011-06-05 05:21:19.000 156 33315.67 345.26 2353.37 36.74 2011-06-05 05:21:20.000 156 33315.56 345.24 2353.43 36.74 2011-06-05 05:21:21.000 156 33315.55 345.23 2353.43 36.74 2011-06-05 05:21:22.000 156 33315.40 345.20 2353.51 36.74 2011-06-05 05:21:23.000 156 33315.39 345.22 2353.53 36.74 2011-06-05 05:21:24.000 156 33315.26 345.19 2353.55 36.74 2011-06-05 05:21:25.000 156 33315.22 345.25 2353.68 36.74 2011-06-05 05:21:26.000 156 33315.27 345.37 2353.68 36.74 2011-06-05 05:21:27.000 156 33315.08 345.30 2353.70 36.74 2011-06-05 05:21:28.000 156 33315.07 345.27 2353.74 36.74 2011-06-05 05:21:29.000 156 33314.93 345.22 2353.76 36.74 2011-06-05 05:21:30.000 156 33314.86 345.21 2353.78 36.74 2011-06-05 05:21:31.000 156 33314.87 345.23 2353.89 36.74 2011-06-05 05:21:32.000 156 33314.81 345.23 2353.93 36.74 2011-06-05 05:21:33.000 156 33314.72 345.21 2353.93 36.74 2011-06-05 05:21:34.000 156 33314.66 345.22 2353.99 36.74 2011-06-05 05:21:35.000 156 33314.59 345.20 2354.12 36.74 2011-06-05 05:21:36.000 156 33314.58 345.18 2354.15 36.74 2011-06-05 05:21:37.000 156 33314.52 345.18 2354.11 36.74 2011-06-05 05:21:38.000 156 33314.43 345.15 2354.17 36.74 2011-06-05 05:21:39.000 156 33314.36 345.19 2354.23 36.74 2011-06-05 05:21:40.000 156 33314.25 345.14 2354.17 36.74 2011-06-05 05:21:41.000 156 33314.35 345.09 2354.25 36.74 2011-06-05 05:21:42.000 156 33314.27 345.12 2354.27 36.74 2011-06-05 05:21:43.000 156 33314.13 345.06 2354.26 36.74 2011-06-05 05:21:44.000 156 33314.11 344.99 2354.28 36.74 2011-06-05 05:21:45.000 156 33314.03 345.03 2354.36 36.74 2011-06-05 05:21:46.000 156 33314.12 345.02 2354.40 36.74 2011-06-05 05:21:47.000 156 33314.07 344.98 2354.46 36.74 2011-06-05 05:21:48.000 156 33313.98 344.97 2354.42 36.74 2011-06-05 05:21:49.000 156 33314.01 344.93 2354.54 36.74 2011-06-05 05:21:50.000 156 33313.97 344.96 2354.49 36.74 2011-06-05 05:21:51.000 156 33313.82 344.90 2354.59 36.74 2011-06-05 05:21:52.000 156 33313.89 344.88 2354.58 36.74 2011-06-05 05:21:53.000 156 33313.86 344.85 2354.57 36.74 2011-06-05 05:21:54.000 156 33313.82 344.84 2354.56 36.74 2011-06-05 05:21:55.000 156 33313.85 344.78 2354.57 36.74 2011-06-05 05:21:56.000 156 33313.89 344.76 2354.69 36.74 2011-06-05 05:21:57.000 156 33313.79 344.75 2354.51 36.74 2011-06-05 05:21:58.000 156 33313.83 344.72 2354.67 36.74 2011-06-05 05:21:59.000 156 33313.91 344.72 2354.63 36.74 2011-06-05 05:22:00.000 156 33313.80 344.71 2354.69 36.74 2011-06-05 05:22:01.000 156 33313.84 344.69 2354.56 36.74 2011-06-05 05:22:02.000 156 33313.89 344.72 2354.61 36.74 2011-06-05 05:22:03.000 156 33313.91 344.68 2354.71 36.74 2011-06-05 05:22:04.000 156 33313.90 344.65 2354.71 36.74 2011-06-05 05:22:05.000 156 33313.85 344.65 2354.72 36.74 2011-06-05 05:22:06.000 156 33313.92 344.62 2354.65 36.74 2011-06-05 05:22:07.000 156 33313.89 344.62 2354.71 36.74 2011-06-05 05:22:08.000 156 33313.93 344.63 2354.64 36.74 2011-06-05 05:22:09.000 156 33313.92 344.60 2354.69 36.74 2011-06-05 05:22:10.000 156 33313.98 344.58 2354.71 36.74 2011-06-05 05:22:11.000 156 33314.03 344.60 2354.68 36.74 2011-06-05 05:22:12.000 156 33313.92 344.60 2354.65 36.74 2011-06-05 05:22:13.000 156 33313.99 344.58 2354.64 36.74 2011-06-05 05:22:14.000 156 33313.92 344.59 2354.74 36.74 2011-06-05 05:22:15.000 156 33314.00 344.58 2354.66 36.74 2011-06-05 05:22:16.000 156 33313.96 344.60 2354.70 36.74 2011-06-05 05:22:17.000 156 33313.97 344.60 2354.74 36.74 2011-06-05 05:22:18.000 156 33313.91 344.60 2354.73 36.74 2011-06-05 05:22:19.000 156 33313.94 344.61 2354.72 36.74 2011-06-05 05:22:20.000 156 33313.90 344.57 2354.68 36.74 2011-06-05 05:22:21.000 156 33313.80 344.58 2354.73 36.74 2011-06-05 05:22:22.000 156 33313.85 344.60 2354.70 36.74 2011-06-05 05:22:23.000 156 33313.81 344.60 2354.67 36.74 2011-06-05 05:22:24.000 156 33313.81 344.58 2354.77 36.74 2011-06-05 05:22:25.000 156 33313.79 344.54 2354.78 36.74 2011-06-05 05:22:26.000 156 33313.67 344.60 2354.74 36.74 2011-06-05 05:22:27.000 156 33313.63 344.57 2354.72 36.74 2011-06-05 05:22:28.000 156 33313.66 344.60 2354.74 36.74 2011-06-05 05:22:29.000 156 33313.47 344.58 2354.79 36.74 2011-06-05 05:22:30.000 156 33313.43 344.59 2354.77 36.74 2011-06-05 05:22:31.000 156 33313.31 344.62 2354.79 36.74 2011-06-05 05:22:32.000 156 33313.24 344.61 2354.85 36.74 2011-06-05 05:22:33.000 156 33313.21 344.57 2354.79 36.74 2011-06-05 05:22:34.000 156 33313.00 344.56 2354.88 36.74 2011-06-05 05:22:35.000 156 33313.16 344.57 2354.83 36.74 2011-06-05 05:22:36.000 156 33313.00 344.59 2354.83 36.74 2011-06-05 05:22:37.000 156 33312.96 344.57 2354.97 36.74 2011-06-05 05:22:38.000 156 33312.85 344.51 2354.96 36.74 2011-06-05 05:22:39.000 156 33312.84 344.52 2354.93 36.74 2011-06-05 05:22:40.000 156 33312.69 344.53 2355.01 36.74 2011-06-05 05:22:41.000 156 33312.71 344.47 2355.03 36.74 2011-06-05 05:22:42.000 156 33312.57 344.47 2355.08 36.74 2011-06-05 05:22:43.000 156 33312.50 344.45 2355.11 36.74 2011-06-05 05:22:44.000 156 33312.47 344.43 2355.11 36.74 2011-06-05 05:22:45.000 156 33312.35 344.39 2355.15 36.74 2011-06-05 05:22:46.000 156 33312.38 344.40 2355.08 36.74 2011-06-05 05:22:47.000 156 33312.32 344.41 2355.18 36.74 2011-06-05 05:22:48.000 156 33312.29 344.37 2355.17 36.74 2011-06-05 05:22:49.000 156 33312.29 344.31 2355.18 36.74 2011-06-05 05:22:50.000 156 33312.21 344.32 2355.22 36.74 2011-06-05 05:22:51.000 156 33312.12 344.31 2355.19 36.74 2011-06-05 05:22:52.000 156 33312.16 344.32 2355.21 36.74 2011-06-05 05:22:53.000 156 33312.19 344.26 2355.32 36.74 2011-06-05 05:22:54.000 156 33312.11 344.29 2355.27 36.74 2011-06-05 05:22:55.000 156 33312.07 344.28 2355.28 36.74 2011-06-05 05:22:56.000 156 33312.09 344.22 2355.33 36.74 2011-06-05 05:22:57.000 156 33311.98 344.21 2355.42 36.74 2011-06-05 05:22:58.000 156 33311.99 344.24 2355.37 36.74 2011-06-05 05:22:59.000 156 33312.12 344.22 2355.40 36.74 2011-06-05 05:23:00.000 156 33312.03 344.19 2355.38 36.74 2011-06-05 05:23:01.000 156 33311.97 344.19 2355.47 36.74 2011-06-05 05:23:02.000 156 33312.03 344.16 2355.47 36.74 2011-06-05 05:23:03.000 156 33312.10 344.12 2355.38 36.74 2011-06-05 05:23:04.000 156 33311.98 344.14 2355.39 36.74 2011-06-05 05:23:05.000 156 33312.13 344.08 2355.42 36.74 2011-06-05 05:23:06.000 156 33312.00 344.09 2355.42 36.74 2011-06-05 05:23:07.000 156 33312.04 344.09 2355.40 36.74 2011-06-05 05:23:08.000 156 33312.11 344.06 2355.47 36.74 2011-06-05 05:23:09.000 156 33312.22 344.05 2355.36 36.74 2011-06-05 05:23:10.000 156 33312.11 344.06 2355.41 36.74 2011-06-05 05:23:11.000 156 33311.95 344.03 2355.49 36.74 2011-06-05 05:23:12.000 156 33312.06 344.02 2355.43 36.74 2011-06-05 05:23:13.000 156 33312.17 344.03 2355.43 36.74 2011-06-05 05:23:14.000 156 33312.13 344.06 2355.45 36.74 2011-06-05 05:23:15.000 156 33312.16 344.02 2355.46 36.74 2011-06-05 05:23:16.000 156 33312.14 344.03 2355.46 36.74 2011-06-05 05:23:17.000 156 33312.17 343.97 2355.39 36.74 2011-06-05 05:23:18.000 156 33312.17 343.99 2355.43 36.74 2011-06-05 05:23:19.000 156 33312.14 344.00 2355.41 36.74 2011-06-05 05:23:20.000 156 33312.09 343.98 2355.37 36.74 2011-06-05 05:23:21.000 156 33312.08 343.98 2355.39 36.74 2011-06-05 05:23:22.000 156 33312.07 343.98 2355.32 36.74 2011-06-05 05:23:23.000 156 33312.23 343.98 2355.40 36.74 2011-06-05 05:23:24.000 156 33312.09 343.98 2355.33 36.74 2011-06-05 05:23:25.000 156 33312.13 344.04 2355.47 36.74 2011-06-05 05:23:26.000 156 33312.08 344.00 2355.39 36.74 2011-06-05 05:23:27.000 156 33312.00 344.02 2355.45 36.74 2011-06-05 05:23:28.000 156 33312.19 344.00 2355.36 36.74 2011-06-05 05:23:29.000 156 33312.19 343.99 2355.40 36.74 2011-06-05 05:23:30.000 156 33312.13 343.99 2355.37 36.74 2011-06-05 05:23:31.000 156 33312.16 344.01 2355.34 36.74 2011-06-05 05:23:32.000 156 33312.16 344.00 2355.39 36.74 2011-06-05 05:23:33.000 156 33312.19 344.00 2355.36 36.74 2011-06-05 05:23:34.000 156 33312.13 343.96 2355.33 36.74 2011-06-05 05:23:35.000 156 33312.17 343.95 2355.34 36.74 2011-06-05 05:23:36.000 156 33312.20 343.96 2355.39 36.74 2011-06-05 05:23:37.000 156 33312.10 343.95 2355.41 36.74 2011-06-05 05:23:38.000 156 33312.20 343.91 2355.42 36.74 2011-06-05 05:23:39.000 156 33312.17 344.00 2355.40 36.74 2011-06-05 05:23:40.000 156 33312.08 343.97 2355.40 36.74 2011-06-05 05:23:41.000 156 33312.14 343.97 2355.39 36.74 2011-06-05 05:23:42.000 156 33312.13 343.98 2355.40 36.74 2011-06-05 05:23:43.000 156 33312.08 343.93 2355.32 36.74 2011-06-05 05:23:44.000 156 33312.10 344.02 2355.32 36.74 2011-06-05 05:23:45.000 156 33312.06 343.96 2355.37 36.74 2011-06-05 05:23:46.000 156 33312.14 343.97 2355.43 36.74 2011-06-05 05:23:47.000 156 33312.09 343.98 2355.41 36.74 2011-06-05 05:23:48.000 156 33312.12 343.99 2355.42 36.74 2011-06-05 05:23:49.000 156 33312.14 343.98 2355.33 36.74 2011-06-05 05:23:50.000 156 33312.14 344.01 2355.40 36.74 2011-06-05 05:23:51.000 156 33312.11 344.00 2355.27 36.74 2011-06-05 05:23:52.000 156 33312.11 343.93 2355.36 36.74 2011-06-05 05:23:53.000 156 33312.26 343.93 2355.33 36.74 2011-06-05 05:23:54.000 156 33312.17 343.94 2355.36 36.74 2011-06-05 05:23:55.000 156 33312.14 343.95 2355.45 36.74 2011-06-05 05:23:56.000 156 33312.08 343.99 2355.34 36.74 2011-06-05 05:23:57.000 156 33312.17 343.95 2355.44 36.74 2011-06-05 05:23:58.000 156 33312.08 344.03 2355.43 36.74 2011-06-05 05:23:59.000 156 33312.14 344.00 2355.42 36.74 2011-06-05 05:24:00.000 156 33312.08 344.00 2355.49 36.74 2011-06-05 05:24:01.000 156 33312.16 343.99 2355.39 36.74 2011-06-05 05:24:02.000 156 33312.17 343.98 2355.50 36.74 2011-06-05 05:24:03.000 156 33312.09 343.97 2355.42 36.74 2011-06-05 05:24:04.000 156 33312.20 343.97 2355.42 36.74 2011-06-05 05:24:05.000 156 33312.14 343.97 2355.43 36.74 2011-06-05 05:24:06.000 156 33312.06 343.97 2355.41 36.74 2011-06-05 05:24:07.000 156 33312.15 343.94 2355.44 36.74 2011-06-05 05:24:08.000 156 33312.19 344.00 2355.42 36.74 2011-06-05 05:24:09.000 156 33312.10 343.95 2355.46 36.74 2011-06-05 05:24:10.000 156 33312.14 343.97 2355.40 36.74 2011-06-05 05:24:11.000 156 33312.16 343.94 2355.37 36.74 2011-06-05 05:24:12.000 156 33312.08 343.93 2355.39 36.74 2011-06-05 05:24:13.000 156 33312.09 343.92 2355.44 36.74 2011-06-05 05:24:14.000 156 33312.13 343.95 2355.30 36.74 2011-06-05 05:24:15.000 156 33312.07 343.97 2355.45 36.74 2011-06-05 05:24:16.000 156 33312.00 343.96 2355.39 36.74 2011-06-05 05:24:17.000 156 33312.00 343.95 2355.42 36.74 2011-06-05 05:24:18.000 156 33312.03 343.95 2355.47 36.74 2011-06-05 05:24:19.000 156 33312.06 343.95 2355.40 36.74 2011-06-05 05:24:20.000 156 33312.02 343.96 2355.47 36.74 2011-06-05 05:24:21.000 156 33312.02 343.94 2355.46 36.74 2011-06-05 05:24:22.000 156 33312.06 343.93 2355.55 36.74 2011-06-05 05:24:23.000 156 33312.10 343.91 2355.49 36.74 2011-06-05 05:24:24.000 156 33312.06 343.92 2355.46 36.74 2011-06-05 05:24:25.000 156 33311.99 343.95 2355.44 36.74 2011-06-05 05:24:26.000 156 33312.08 343.93 2355.53 36.74 2011-06-05 05:24:27.000 156 33311.96 343.95 2355.45 36.74 2011-06-05 05:24:28.000 156 33312.01 343.96 2355.41 36.74 2011-06-05 05:24:29.000 156 33311.95 343.91 2355.51 36.74 2011-06-05 05:24:30.000 156 33311.92 343.89 2355.45 36.74 2011-06-05 05:24:31.000 156 33311.95 343.92 2355.49 36.74 2011-06-05 05:24:32.000 156 33312.01 343.95 2355.47 36.74 2011-06-05 05:24:33.000 156 33311.98 343.95 2355.52 36.74 2011-06-05 05:24:34.000 156 33311.98 343.94 2355.46 36.74 2011-06-05 05:24:35.000 156 33312.01 343.97 2355.47 36.74 2011-06-05 05:24:36.000 156 33311.95 343.98 2355.49 36.74 2011-06-05 05:24:37.000 156 33311.99 343.96 2355.54 36.74 2011-06-05 05:24:38.000 156 33312.01 343.98 2355.43 36.74 2011-06-05 05:24:39.000 156 33311.89 344.00 2355.45 36.74 2011-06-05 05:24:40.000 156 33311.97 343.99 2355.46 36.74 2011-06-05 05:24:41.000 156 33311.99 344.06 2355.59 36.74 2011-06-05 05:24:42.000 156 33311.88 344.06 2355.61 36.74 2011-06-05 05:24:43.000 156 33311.82 344.06 2355.60 36.74 2011-06-05 05:24:44.000 156 33311.87 344.04 2355.62 36.74 2011-06-05 05:24:45.000 156 33311.81 344.10 2355.52 36.74 2011-06-05 05:24:46.000 156 33311.81 344.08 2355.53 36.74 2011-06-05 05:24:47.000 156 33311.91 344.10 2355.59 36.74 2011-06-05 05:24:48.000 156 33311.76 344.10 2355.61 36.74 2011-06-05 05:24:49.000 156 33311.75 344.03 2355.59 36.74 2011-06-05 05:24:50.000 156 33311.70 344.07 2355.67 36.74 2011-06-05 05:24:51.000 156 33311.81 344.08 2355.72 36.74 2011-06-05 05:24:52.000 156 33311.73 344.09 2355.68 36.74 2011-06-05 05:24:53.000 156 33311.73 344.11 2355.66 36.74 2011-06-05 05:24:54.000 156 33311.61 344.07 2355.64 36.74 2011-06-05 05:24:55.000 156 33311.67 344.10 2355.62 36.74 2011-06-05 05:24:56.000 156 33311.63 344.10 2355.65 36.74 2011-06-05 05:24:57.000 156 33311.59 344.07 2355.69 36.74 2011-06-05 05:24:58.000 156 33311.58 344.09 2355.66 36.74 2011-06-05 05:24:59.000 156 33311.45 344.13 2355.76 36.74 2011-06-05 05:25:00.000 156 33311.57 344.14 2355.72 36.74 2011-06-05 05:25:01.000 156 33311.55 344.14 2355.75 36.74 2011-06-05 05:25:02.000 156 33311.42 344.11 2355.79 36.74 2011-06-05 05:25:03.000 156 33311.38 344.14 2355.75 36.74 2011-06-05 05:25:04.000 156 33311.48 344.19 2355.71 36.74 2011-06-05 05:25:05.000 156 33311.40 344.15 2355.75 36.74 2011-06-05 05:25:06.000 156 33311.32 344.14 2355.63 36.74 2011-06-05 05:25:07.000 156 33311.37 344.14 2355.85 36.74 2011-06-05 05:25:08.000 156 33311.38 344.14 2355.82 36.74 2011-06-05 05:25:09.000 156 33311.27 344.20 2355.85 36.74 2011-06-05 05:25:10.000 156 33311.30 344.14 2355.83 36.74 2011-06-05 05:25:11.000 156 33311.23 344.14 2355.83 36.74 2011-06-05 05:25:12.000 156 33311.23 344.13 2355.92 36.74 2011-06-05 05:25:13.000 156 33311.14 344.17 2355.84 36.74 2011-06-05 05:25:14.000 156 33311.30 344.18 2355.88 36.74 2011-06-05 05:25:15.000 156 33311.22 344.20 2355.88 36.74 2011-06-05 05:25:16.000 156 33311.28 344.20 2355.84 36.74 2011-06-05 05:25:17.000 156 33311.18 344.17 2355.92 36.74 2011-06-05 05:25:18.000 156 33311.23 344.14 2355.89 36.74 2011-06-05 05:25:19.000 156 33311.24 344.22 2355.92 36.74 2011-06-05 05:25:20.000 156 33311.27 344.22 2355.94 36.74 2011-06-05 05:25:21.000 156 33311.21 344.19 2355.97 36.74 2011-06-05 05:25:22.000 156 33311.22 344.17 2355.96 36.74 2011-06-05 05:25:23.000 156 33311.24 344.20 2355.94 36.74 2011-06-05 05:25:24.000 156 33311.24 344.22 2355.86 36.74 2011-06-05 05:25:25.000 156 33311.28 344.21 2356.05 36.74 2011-06-05 05:25:26.000 156 33311.21 344.20 2355.98 36.74 2011-06-05 05:25:27.000 156 33311.22 344.27 2355.95 36.74 2011-06-05 05:25:28.000 156 33311.26 344.23 2356.00 36.74 2011-06-05 05:25:29.000 156 33311.24 344.24 2356.07 36.74 2011-06-05 05:25:30.000 156 33311.27 344.21 2356.04 36.74 2011-06-05 05:25:31.000 156 33311.24 344.18 2356.05 36.74 2011-06-05 05:25:32.000 156 33311.25 344.26 2356.04 36.74 2011-06-05 05:25:33.000 156 33311.35 344.24 2356.05 36.74 2011-06-05 05:25:34.000 156 33311.22 344.25 2356.01 36.74 2011-06-05 05:25:35.000 156 33311.27 344.27 2355.99 36.74 2011-06-05 05:25:36.000 156 33311.21 344.28 2356.02 36.74 2011-06-05 05:25:37.000 156 33311.29 344.26 2356.04 36.74 2011-06-05 05:25:38.000 156 33311.24 344.23 2356.03 36.74 2011-06-05 05:25:39.000 156 33311.30 344.24 2356.04 36.74 2011-06-05 05:25:40.000 156 33311.24 344.26 2356.08 36.74 2011-06-05 05:25:41.000 156 33311.30 344.27 2356.16 36.74 2011-06-05 05:25:42.000 156 33311.25 344.27 2356.10 36.74 2011-06-05 05:25:43.000 156 33311.24 344.26 2356.06 36.74 2011-06-05 05:25:44.000 156 33311.26 344.30 2356.07 36.74 2011-06-05 05:25:45.000 156 33311.30 344.30 2356.12 36.74 2011-06-05 05:25:46.000 156 33311.33 344.25 2356.07 36.74 2011-06-05 05:25:47.000 156 33311.21 344.32 2356.08 36.74 2011-06-05 05:25:48.000 156 33311.24 344.33 2356.10 36.74 2011-06-05 05:25:49.000 156 33311.36 344.31 2356.11 36.74 2011-06-05 05:25:50.000 156 33311.23 344.35 2356.02 36.74 2011-06-05 05:25:51.000 156 33311.17 344.32 2356.00 36.74 2011-06-05 05:25:52.000 156 33311.27 344.31 2356.13 36.74 2011-06-05 05:25:53.000 156 33311.30 344.37 2356.03 36.74 2011-06-05 05:25:54.000 156 33311.30 344.44 2356.02 36.74 2011-06-05 05:25:55.000 156 33311.26 344.31 2356.11 36.74 2011-06-05 05:25:56.000 156 33311.29 344.40 2356.16 36.74 2011-06-05 05:25:57.000 156 33311.18 344.38 2356.14 36.74 2011-06-05 05:25:58.000 156 33311.23 344.31 2356.14 36.74 2011-06-05 05:25:59.000 156 33311.14 344.40 2356.20 36.74 2011-06-05 05:26:00.000 156 33311.14 344.41 2356.23 36.74 2011-06-05 05:26:01.000 156 33311.16 344.42 2356.14 36.74 2011-06-05 05:26:02.000 156 33311.08 344.40 2356.23 36.74 2011-06-05 05:26:03.000 156 33311.14 344.41 2356.22 36.74 2011-06-05 05:26:04.000 156 33311.07 344.38 2356.18 36.74 2011-06-05 05:26:05.000 156 33311.11 344.38 2356.26 36.74 2011-06-05 05:26:06.000 156 33311.06 344.40 2356.19 36.74 2011-06-05 05:26:07.000 156 33311.02 344.39 2356.22 36.74 2011-06-05 05:26:08.000 156 33311.11 344.40 2356.25 36.74 2011-06-05 05:26:09.000 156 33311.04 344.37 2356.29 36.74 2011-06-05 05:26:10.000 156 33311.09 344.40 2356.26 36.74 2011-06-05 05:26:11.000 156 33311.01 344.40 2356.26 36.74 2011-06-05 05:26:12.000 156 33311.02 344.38 2356.20 36.74 2011-06-05 05:26:13.000 156 33311.07 344.37 2356.30 36.74 2011-06-05 05:26:14.000 156 33311.03 344.39 2356.27 36.74 2011-06-05 05:26:15.000 156 33311.01 344.41 2356.24 36.74 2011-06-05 05:26:16.000 156 33311.00 344.40 2356.27 36.74 2011-06-05 05:26:17.000 156 33310.98 344.43 2356.45 36.74 2011-06-05 05:26:18.000 156 33310.94 344.39 2356.42 36.74 2011-06-05 05:26:19.000 156 33310.94 344.43 2356.35 36.74 2011-06-05 05:26:20.000 156 33310.99 344.35 2356.36 36.74 2011-06-05 05:26:21.000 156 33310.94 344.36 2356.36 36.74 2011-06-05 05:26:22.000 156 33311.00 344.40 2356.40 36.74 2011-06-05 05:26:23.000 156 33310.79 344.43 2356.37 36.74 2011-06-05 05:26:24.000 156 33310.88 344.41 2356.44 36.74 2011-06-05 05:26:25.000 156 33310.92 344.40 2356.36 36.74 2011-06-05 05:26:26.000 156 33310.92 344.45 2356.35 36.74 2011-06-05 05:26:27.000 156 33310.93 344.35 2356.41 36.74 2011-06-05 05:26:28.000 156 33310.87 344.43 2356.42 36.74 2011-06-05 05:26:29.000 156 33310.80 344.42 2356.47 36.74 2011-06-05 05:26:30.000 156 33310.74 344.39 2356.49 36.74 2011-06-05 05:26:31.000 156 33310.89 344.42 2356.47 36.74 2011-06-05 05:26:32.000 156 33310.81 344.47 2356.42 36.74 2011-06-05 05:26:33.000 156 33310.85 344.40 2356.51 36.74 2011-06-05 05:26:34.000 156 33310.64 344.47 2356.41 36.74 2011-06-05 05:26:35.000 156 33310.76 344.45 2356.45 36.74 2011-06-05 05:26:36.000 156 33310.73 344.43 2356.52 36.74 2011-06-05 05:26:37.000 156 33310.73 344.47 2356.57 36.74 2011-06-05 05:26:38.000 156 33310.70 344.45 2356.51 36.74 2011-06-05 05:26:39.000 156 33310.73 344.47 2356.47 36.74 2011-06-05 05:26:40.000 156 33310.67 344.46 2356.49 36.74 2011-06-05 05:26:41.000 156 33310.73 344.45 2356.54 36.74 2011-06-05 05:26:42.000 156 33310.70 344.44 2356.54 36.74 2011-06-05 05:26:43.000 156 33310.63 344.48 2356.59 36.74 2011-06-05 05:26:44.000 156 33310.77 344.52 2356.60 36.74 2011-06-05 05:26:45.000 156 33310.67 344.49 2356.68 36.74 2011-06-05 05:26:46.000 156 33310.60 344.47 2356.50 36.74 2011-06-05 05:26:47.000 156 33310.66 344.48 2356.60 36.74 2011-06-05 05:26:48.000 156 33310.63 344.51 2356.67 36.74 2011-06-05 05:26:49.000 156 33310.65 344.54 2356.64 36.74 2011-06-05 05:26:50.000 156 33310.67 344.54 2356.66 36.74 2011-06-05 05:26:51.000 156 33310.60 344.55 2356.67 36.74 2011-06-05 05:26:52.000 156 33310.75 344.50 2356.66 36.74 2011-06-05 05:26:53.000 156 33310.67 344.55 2356.65 36.74 2011-06-05 05:26:54.000 156 33310.62 344.53 2356.66 36.74 2011-06-05 05:26:55.000 156 33310.70 344.54 2356.73 36.74 2011-06-05 05:26:56.000 156 33310.68 344.55 2356.67 36.74 2011-06-05 05:26:57.000 156 33310.65 344.54 2356.68 36.74 2011-06-05 05:26:58.000 156 33310.62 344.57 2356.68 36.74 2011-06-05 05:26:59.000 156 33310.63 344.60 2356.73 36.74 2011-06-05 05:27:00.000 156 33310.61 344.58 2356.77 36.74 2011-06-05 05:27:01.000 156 33310.70 344.58 2356.73 36.74 2011-06-05 05:27:02.000 156 33310.68 344.57 2356.73 36.74 2011-06-05 05:27:03.000 156 33310.56 344.59 2356.72 36.74 2011-06-05 05:27:04.000 156 33310.75 344.58 2356.67 36.74 2011-06-05 05:27:05.000 156 33310.68 344.58 2356.82 36.74 2011-06-05 05:27:06.000 156 33310.63 344.58 2356.74 36.74 2011-06-05 05:27:07.000 156 33310.70 344.62 2356.85 36.74 2011-06-05 05:27:08.000 156 33310.63 344.68 2356.75 36.74 2011-06-05 05:27:09.000 156 33310.50 344.63 2356.72 36.74 2011-06-05 05:27:10.000 156 33310.67 344.63 2356.74 36.74 2011-06-05 05:27:11.000 156 33310.64 344.64 2356.77 36.74 2011-06-05 05:27:12.000 156 33310.65 344.65 2356.72 36.74 2011-06-05 05:27:13.000 156 33310.62 344.62 2356.78 36.74 2011-06-05 05:27:14.000 156 33310.65 344.68 2356.88 36.74 2011-06-05 05:27:15.000 156 33310.49 344.61 2356.78 36.74 2011-06-05 05:27:16.000 156 33310.70 344.64 2356.80 36.74 2011-06-05 05:27:17.000 156 33310.60 344.67 2356.80 36.74 2011-06-05 05:27:18.000 156 33310.59 344.65 2356.83 36.74 2011-06-05 05:27:19.000 156 33310.62 344.68 2356.80 36.74 2011-06-05 05:27:20.000 156 33310.64 344.68 2356.85 36.74 2011-06-05 05:27:21.000 156 33310.62 344.67 2356.89 36.74 2011-06-05 05:27:22.000 156 33310.65 344.73 2356.88 36.74 2011-06-05 05:27:23.000 156 33310.61 344.71 2356.89 36.74 2011-06-05 05:27:24.000 156 33310.55 344.72 2356.89 36.74 2011-06-05 05:27:25.000 156 33310.52 344.70 2356.80 36.74 2011-06-05 05:27:26.000 156 33310.55 344.75 2356.88 36.74 2011-06-05 05:27:27.000 156 33310.55 344.75 2356.94 36.74 2011-06-05 05:27:28.000 156 33310.57 344.75 2356.86 36.74 2011-06-05 05:27:29.000 156 33310.53 344.73 2356.99 36.74 2011-06-05 05:27:30.000 156 33310.48 344.72 2356.95 36.74 2011-06-05 05:27:31.000 156 33310.62 344.80 2356.94 36.74 2011-06-05 05:27:32.000 156 33310.60 344.81 2356.99 36.74 2011-06-05 05:27:33.000 156 33310.44 344.87 2357.04 36.74 2011-06-05 05:27:34.000 156 33310.48 344.86 2356.99 36.74 2011-06-05 05:27:35.000 156 33310.46 344.86 2356.99 36.74 2011-06-05 05:27:36.000 156 33310.50 344.85 2357.01 36.74 2011-06-05 05:27:37.000 156 33310.40 344.85 2356.94 36.74 2011-06-05 05:27:38.000 156 33310.45 344.85 2356.99 36.74 2011-06-05 05:27:39.000 156 33310.39 344.89 2357.02 36.74 2011-06-05 05:27:40.000 156 33310.45 344.88 2357.01 36.74 2011-06-05 05:27:41.000 156 33310.31 344.85 2356.99 36.74 2011-06-05 05:27:42.000 156 33310.32 344.86 2357.03 36.74 2011-06-05 05:27:43.000 156 33310.35 344.90 2357.03 36.74 2011-06-05 05:27:44.000 156 33310.32 344.90 2357.05 36.74 2011-06-05 05:27:45.000 156 33310.26 344.93 2356.99 36.74 2011-06-05 05:27:46.000 156 33310.29 344.91 2357.04 36.74 2011-06-05 05:27:47.000 156 33310.22 344.92 2357.08 36.74 2011-06-05 05:27:48.000 156 33310.20 344.92 2357.07 36.74 2011-06-05 05:27:49.000 156 33310.20 344.91 2357.09 36.74 2011-06-05 05:27:50.000 156 33310.17 344.98 2357.10 36.74 2011-06-05 05:27:51.000 156 33310.09 344.95 2357.17 36.74 2011-06-05 05:27:52.000 156 33310.12 344.98 2357.12 36.74 2011-06-05 05:27:53.000 156 33310.08 344.98 2357.09 36.74 2011-06-05 05:27:54.000 156 33310.14 344.99 2357.13 36.74 2011-06-05 05:27:55.000 156 33310.05 345.01 2357.22 36.74 2011-06-05 05:27:56.000 156 33309.99 344.97 2357.20 36.74 2011-06-05 05:27:57.000 156 33310.05 345.02 2357.23 36.74 2011-06-05 05:27:58.000 156 33309.87 345.02 2357.35 36.74 2011-06-05 05:27:59.000 156 33310.00 345.02 2357.36 36.74 2011-06-05 05:28:00.000 156 33309.87 345.04 2357.27 36.74 2011-06-05 05:28:01.000 156 33309.93 345.04 2357.31 36.74 2011-06-05 05:28:02.000 156 33309.90 345.04 2357.32 36.74 2011-06-05 05:28:03.000 156 33309.99 345.04 2357.26 36.74 2011-06-05 05:28:04.000 156 33309.74 345.04 2357.28 36.74 2011-06-05 05:28:05.000 156 33309.81 345.08 2357.38 36.74 2011-06-05 05:28:06.000 156 33309.78 345.07 2357.33 36.74 2011-06-05 05:28:07.000 156 33309.83 345.06 2357.39 36.74 2011-06-05 05:28:08.000 156 33309.84 345.05 2357.47 36.74 2011-06-05 05:28:09.000 156 33309.83 345.05 2357.35 36.74 2011-06-05 05:28:10.000 156 33309.87 345.07 2357.47 36.74 2011-06-05 05:28:11.000 156 33309.80 345.09 2357.37 36.74 2011-06-05 05:28:12.000 156 33309.81 345.09 2357.41 36.74 2011-06-05 05:28:13.000 156 33309.79 345.08 2357.39 36.74 2011-06-05 05:28:14.000 156 33309.85 345.11 2357.44 36.74 2011-06-05 05:28:15.000 156 33309.77 345.10 2357.48 36.74 2011-06-05 05:28:16.000 156 33309.75 345.08 2357.51 36.74 2011-06-05 05:28:17.000 156 33309.90 345.09 2357.51 36.74 2011-06-05 05:28:18.000 156 33309.74 345.10 2357.46 36.74 2011-06-05 05:28:19.000 156 33309.77 345.05 2357.55 36.74 2011-06-05 05:28:20.000 156 33309.78 345.11 2357.50 36.74 2011-06-05 05:28:21.000 156 33309.78 345.07 2357.48 36.74 2011-06-05 05:28:22.000 156 33309.83 345.12 2357.59 36.74 2011-06-05 05:28:23.000 156 33309.76 345.08 2357.54 36.74 2011-06-05 05:28:24.000 156 33309.71 345.09 2357.57 36.74 2011-06-05 05:28:25.000 156 33309.74 345.07 2357.60 36.74 2011-06-05 05:28:26.000 156 33309.85 345.13 2357.64 36.74 2011-06-05 05:28:27.000 156 33309.72 345.16 2357.64 36.74 2011-06-05 05:28:28.000 156 33309.87 345.20 2357.58 36.74 2011-06-05 05:28:29.000 156 33309.74 345.18 2357.60 36.74 2011-06-05 05:28:30.000 156 33309.78 345.16 2357.56 36.74 2011-06-05 05:28:31.000 156 33309.77 345.16 2357.68 36.74 2011-06-05 05:28:32.000 156 33309.80 345.18 2357.60 36.74 2011-06-05 05:28:33.000 156 33309.75 345.19 2357.63 36.74 2011-06-05 05:28:34.000 156 33309.84 345.17 2357.63 36.74 2011-06-05 05:28:35.000 156 33309.81 345.21 2357.69 36.74 2011-06-05 05:28:36.000 156 33309.80 345.18 2357.63 36.74 2011-06-05 05:28:37.000 156 33309.87 345.24 2357.56 36.74 2011-06-05 05:28:38.000 156 33309.85 345.20 2357.62 36.74 2011-06-05 05:28:39.000 156 33309.78 345.18 2357.61 36.74 2011-06-05 05:28:40.000 156 33309.80 345.23 2357.76 36.74 2011-06-05 05:28:41.000 156 33309.80 345.23 2357.63 36.74 2011-06-05 05:28:42.000 156 33309.85 345.19 2357.61 36.74 2011-06-05 05:28:43.000 156 33309.76 345.28 2357.68 36.74 2011-06-05 05:28:44.000 156 33309.89 345.24 2357.72 36.74 2011-06-05 05:28:45.000 156 33309.81 345.23 2357.73 36.74 2011-06-05 05:28:46.000 156 33309.83 345.20 2357.70 36.74 2011-06-05 05:28:47.000 156 33309.75 345.21 2357.79 36.74 2011-06-05 05:28:48.000 156 33309.77 345.21 2357.70 36.74 2011-06-05 05:28:49.000 156 33309.83 345.24 2357.64 36.74 2011-06-05 05:28:50.000 156 33309.84 345.27 2357.79 36.74 2011-06-05 05:28:51.000 156 33309.75 345.24 2357.76 36.74 2011-06-05 05:28:52.000 156 33309.90 345.23 2357.80 36.74 2011-06-05 05:28:53.000 156 33309.89 345.20 2357.77 36.74 2011-06-05 05:28:54.000 156 33309.92 345.24 2357.76 36.74 2011-06-05 05:28:55.000 156 33309.85 345.30 2357.80 36.74 2011-06-05 05:28:56.000 156 33309.87 345.29 2357.80 36.74 2011-06-05 05:28:57.000 156 33309.93 345.26 2357.75 36.74 2011-06-05 05:28:58.000 156 33309.93 345.23 2357.73 36.74 2011-06-05 05:28:59.000 156 33309.75 345.23 2357.75 36.74 2011-06-05 05:29:00.000 156 33309.85 345.25 2357.76 36.74 2011-06-05 05:29:01.000 156 33309.95 345.29 2357.88 36.74 2011-06-05 05:29:02.000 156 33309.97 345.30 2357.81 36.74 2011-06-05 05:29:03.000 156 33309.97 345.25 2357.76 36.74 2011-06-05 05:29:04.000 156 33309.92 345.27 2357.81 36.74 2011-06-05 05:29:05.000 156 33309.89 345.23 2357.77 36.74 2011-06-05 05:29:06.000 156 33309.92 345.21 2357.78 36.74 2011-06-05 05:29:07.000 156 33310.00 345.24 2357.72 36.74 2011-06-05 05:29:08.000 156 33310.00 345.27 2357.86 36.74 2011-06-05 05:29:09.000 156 33309.96 345.26 2357.79 36.74 2011-06-05 05:29:10.000 156 33310.09 345.26 2357.79 36.74 2011-06-05 05:29:11.000 156 33310.00 345.34 2357.84 36.74 2011-06-05 05:29:12.000 156 33310.04 345.29 2357.84 36.74 2011-06-05 05:29:13.000 156 33310.10 345.27 2357.81 36.74 2011-06-05 05:29:14.000 156 33310.08 345.27 2357.84 36.74 2011-06-05 05:29:15.000 156 33310.13 345.27 2357.81 36.74 2011-06-05 05:29:16.000 156 33310.06 345.30 2357.87 36.74 2011-06-05 05:29:17.000 156 33310.14 345.31 2357.84 36.74 2011-06-05 05:29:18.000 156 33310.13 345.30 2357.84 36.74 2011-06-05 05:29:19.000 156 33310.11 345.29 2357.84 36.74 2011-06-05 05:29:20.000 156 33310.11 345.30 2357.82 36.74 2011-06-05 05:29:21.000 156 33310.13 345.36 2357.82 36.74 2011-06-05 05:29:22.000 156 33310.05 345.36 2357.82 36.74 2011-06-05 05:29:23.000 156 33310.09 345.40 2357.85 36.74 2011-06-05 05:29:24.000 156 33310.03 345.38 2357.85 36.74 2011-06-05 05:29:25.000 156 33310.14 345.40 2357.81 36.74 2011-06-05 05:29:26.000 156 33309.99 345.37 2357.82 36.74 2011-06-05 05:29:27.000 156 33310.10 345.41 2357.88 36.74 2011-06-05 05:29:28.000 156 33310.12 345.42 2357.91 36.74 2011-06-05 05:29:29.000 156 33309.95 345.45 2357.82 36.74 2011-06-05 05:29:30.000 156 33309.98 345.51 2357.85 36.74 2011-06-05 05:29:31.000 156 33310.06 345.45 2357.83 36.74 2011-06-05 05:29:32.000 156 33310.04 345.54 2357.79 36.74 2011-06-05 05:29:33.000 156 33309.99 345.51 2357.91 36.74 2011-06-05 05:29:34.000 156 33310.10 345.53 2357.86 36.74 2011-06-05 05:29:35.000 156 33310.14 345.53 2357.91 36.74 2011-06-05 05:29:36.000 156 33310.04 345.51 2357.96 36.74 2011-06-05 05:29:37.000 156 33310.08 345.58 2357.97 36.74 2011-06-05 05:29:38.000 156 33310.08 345.65 2357.94 36.74 2011-06-05 05:29:39.000 156 33310.03 345.63 2357.83 36.74 2011-06-05 05:29:40.000 156 33310.07 345.71 2357.99 36.74 2011-06-05 05:29:41.000 156 33310.03 345.67 2357.94 36.74 2011-06-05 05:29:42.000 156 33309.96 345.68 2358.00 36.74 2011-06-05 05:29:43.000 156 33310.08 345.73 2357.92 36.74 2011-06-05 05:29:44.000 156 33309.99 345.74 2357.94 36.74 2011-06-05 05:29:45.000 156 33310.11 345.72 2357.94 36.74 2011-06-05 05:29:46.000 156 33310.06 345.77 2357.97 36.74 2011-06-05 05:29:47.000 156 33310.11 345.78 2357.93 36.74 2011-06-05 05:29:48.000 156 33310.01 345.80 2357.97 36.74 2011-06-05 05:29:49.000 156 33310.04 345.78 2357.99 36.74 2011-06-05 05:29:50.000 156 33310.06 345.84 2358.04 36.74 2011-06-05 05:29:51.000 156 33310.00 345.83 2358.05 36.74 2011-06-05 05:29:52.000 156 33309.99 345.83 2358.10 36.74 2011-06-05 05:29:53.000 156 33310.08 345.90 2358.01 36.74 2011-06-05 05:29:54.000 156 33310.06 345.90 2358.01 36.74 2011-06-05 05:29:55.000 156 33310.08 345.88 2358.09 36.74 2011-06-05 05:29:56.000 156 33310.09 345.88 2358.01 36.74 2011-06-05 05:29:57.000 156 33310.09 345.85 2358.01 36.74 2011-06-05 05:29:58.000 156 33310.05 345.89 2358.13 36.74 2011-06-05 05:29:59.000 156 33310.19 345.93 2358.10 36.74 2011-06-05 05:30:00.000 156 33310.20 345.91 2358.12 36.74 2011-06-05 05:30:01.000 156 33310.14 345.90 2358.13 36.74 2011-06-05 05:30:02.000 156 33310.25 345.89 2358.12 36.74 2011-06-05 05:30:03.000 156 33310.22 345.90 2358.11 36.74 2011-06-05 05:30:04.000 156 33310.31 345.94 2358.12 36.74 2011-06-05 05:30:05.000 156 33310.33 345.98 2358.06 36.74 2011-06-05 05:30:06.000 156 33310.36 345.96 2358.10 36.74 2011-06-05 05:30:07.000 156 33310.47 345.92 2358.07 36.74 2011-06-05 05:30:08.000 156 33310.47 345.99 2358.06 36.74 2011-06-05 05:30:09.000 156 33310.54 345.96 2358.10 36.74 2011-06-05 05:30:10.000 156 33310.50 346.02 2358.03 36.74 2011-06-05 05:30:11.000 156 33310.58 345.98 2358.12 36.74 2011-06-05 05:30:12.000 156 33310.65 345.98 2358.10 36.74 2011-06-05 05:30:13.000 156 33310.61 346.06 2358.11 36.74 2011-06-05 05:30:14.000 156 33310.62 346.04 2358.11 36.74 2011-06-05 05:30:15.000 156 33310.62 346.00 2358.10 36.74 2011-06-05 05:30:16.000 156 33310.64 346.01 2358.20 36.74 2011-06-05 05:30:17.000 156 33310.73 346.07 2358.06 36.74 2011-06-05 05:30:18.000 156 33310.68 346.08 2358.16 36.74 2011-06-05 05:30:19.000 156 33310.69 346.16 2358.06 36.74 2011-06-05 05:30:20.000 156 33310.64 346.10 2358.04 36.74 2011-06-05 05:30:21.000 156 33310.60 346.14 2358.06 36.74 2011-06-05 05:30:22.000 156 33310.71 346.15 2358.07 36.74 2011-06-05 05:30:23.000 156 33310.62 346.22 2358.09 36.74 2011-06-05 05:30:24.000 156 33310.62 346.19 2358.02 36.74 2011-06-05 05:30:25.000 156 33310.65 346.22 2358.11 36.74 2011-06-05 05:30:26.000 156 33310.64 346.25 2358.09 36.74 2011-06-05 05:30:27.000 156 33310.62 346.30 2358.08 36.74 2011-06-05 05:30:28.000 156 33310.72 346.33 2358.09 36.74 2011-06-05 05:30:29.000 156 33310.62 346.35 2358.14 36.74 2011-06-05 05:30:30.000 156 33310.65 346.37 2358.18 36.74 2011-06-05 05:30:31.000 156 33310.58 346.34 2358.17 36.74 2011-06-05 05:30:32.000 156 33310.62 346.43 2358.09 36.74 2011-06-05 05:30:33.000 156 33310.60 346.47 2358.16 36.74 2011-06-05 05:30:34.000 156 33310.60 346.49 2358.13 36.74 2011-06-05 05:30:35.000 156 33310.56 346.49 2358.24 36.74 2011-06-05 05:30:36.000 156 33310.60 346.53 2358.26 36.74 2011-06-05 05:30:37.000 156 33310.64 346.56 2358.26 36.74 2011-06-05 05:30:38.000 156 33310.69 346.69 2358.26 36.74 2011-06-05 05:30:39.000 156 33310.58 346.71 2358.24 36.74 2011-06-05 05:30:40.000 156 33310.67 346.69 2358.21 36.74 2011-06-05 05:30:41.000 156 33310.73 346.74 2358.31 36.74 2011-06-05 05:30:42.000 156 33310.63 346.74 2358.23 36.74 2011-06-05 05:30:43.000 156 33310.67 346.72 2358.21 36.74 2011-06-05 05:30:44.000 156 33310.68 346.79 2358.22 36.74 2011-06-05 05:30:45.000 156 33310.74 346.80 2358.32 36.74 2011-06-05 05:30:46.000 156 33310.71 346.86 2358.36 36.74 2011-06-05 05:30:47.000 156 33310.73 346.85 2358.34 36.74 2011-06-05 05:30:48.000 156 33310.85 346.89 2358.36 36.74 2011-06-05 05:30:49.000 156 33310.77 346.92 2358.38 36.74 2011-06-05 05:30:50.000 156 33310.80 347.01 2358.25 36.74 2011-06-05 05:30:51.000 156 33310.85 346.95 2358.41 36.74 2011-06-05 05:30:52.000 156 33310.84 347.00 2358.37 36.74 2011-06-05 05:30:53.000 156 33310.83 347.02 2358.48 36.74 2011-06-05 05:30:54.000 156 33310.92 347.04 2358.37 36.74 2011-06-05 05:30:55.000 156 33310.91 347.09 2358.37 36.74 2011-06-05 05:30:56.000 156 33310.93 347.07 2358.34 36.74 2011-06-05 05:30:57.000 156 33310.96 347.10 2358.49 36.74 2011-06-05 05:30:58.000 156 33311.00 347.10 2358.43 36.74 2011-06-05 05:30:59.000 156 33310.99 347.13 2358.35 36.74 2011-06-05 05:31:00.000 156 33311.10 347.18 2358.44 36.74 2011-06-05 05:31:01.000 156 33311.14 347.22 2358.35 36.74 2011-06-05 05:31:02.000 156 33311.13 347.21 2358.41 36.74 2011-06-05 05:31:03.000 156 33311.12 347.20 2358.45 36.74 2011-06-05 05:31:04.000 156 33311.05 347.28 2358.46 36.74 2011-06-05 05:31:05.000 156 33311.11 347.28 2358.37 36.74 2011-06-05 05:31:06.000 156 33311.21 347.32 2358.42 36.74 2011-06-05 05:31:07.000 156 33311.14 347.35 2358.40 36.74 2011-06-05 05:31:08.000 156 33311.23 347.37 2358.37 36.74 2011-06-05 05:31:09.000 156 33311.21 347.40 2358.43 36.74 2011-06-05 05:31:10.000 156 33311.10 347.46 2358.35 36.74 2011-06-05 05:31:11.000 156 33311.23 347.43 2358.43 36.74 2011-06-05 05:31:12.000 156 33311.23 347.46 2358.44 36.74 2011-06-05 05:31:13.000 156 33311.14 347.44 2358.45 36.74 2011-06-05 05:31:14.000 156 33311.22 347.50 2358.45 36.74 2011-06-05 05:31:15.000 156 33311.25 347.54 2358.51 36.74 2011-06-05 05:31:16.000 156 33311.15 347.55 2358.49 36.74 2011-06-05 05:31:17.000 156 33311.29 347.63 2358.42 36.74 2011-06-05 05:31:18.000 156 33311.41 347.63 2358.55 36.74 2011-06-05 05:31:19.000 156 33311.30 347.62 2358.55 36.74 2011-06-05 05:31:20.000 156 33311.39 347.66 2358.49 36.74 2011-06-05 05:31:21.000 156 33311.36 347.67 2358.44 36.74 2011-06-05 05:31:22.000 156 33311.33 347.70 2358.42 36.74 2011-06-05 05:31:23.000 156 33311.38 347.73 2358.47 36.74 2011-06-05 05:31:24.000 156 33311.45 347.79 2358.50 36.74 2011-06-05 05:31:25.000 156 33311.40 347.77 2358.54 36.74 2011-06-05 05:31:26.000 156 33311.36 347.77 2358.57 36.74 2011-06-05 05:31:27.000 156 33311.48 347.86 2358.55 36.74 2011-06-05 05:31:28.000 156 33311.36 347.83 2358.60 36.74 2011-06-05 05:31:29.000 156 33311.39 347.90 2358.56 36.74 2011-06-05 05:31:30.000 156 33311.56 347.94 2358.58 36.74 2011-06-05 05:31:31.000 156 33311.41 347.95 2358.62 36.74 2011-06-05 05:31:32.000 156 33311.42 347.95 2358.55 36.74 2011-06-05 05:31:33.000 156 33311.42 348.00 2358.62 36.74 2011-06-05 05:31:34.000 156 33311.39 348.00 2358.59 36.74 2011-06-05 05:31:35.000 156 33311.50 348.06 2358.63 36.74 2011-06-05 05:31:36.000 156 33311.42 348.07 2358.56 36.74 2011-06-05 05:31:37.000 156 33311.44 348.09 2358.54 36.74 2011-06-05 05:31:38.000 156 33311.49 348.12 2358.65 36.74 2011-06-05 05:31:39.000 156 33311.45 348.17 2358.66 36.74 2011-06-05 05:31:40.000 156 33311.42 348.19 2358.60 36.74 2011-06-05 05:31:41.000 156 33311.50 348.21 2358.64 36.74 2011-06-05 05:31:42.000 156 33311.46 348.22 2358.71 36.74 2011-06-05 05:31:43.000 156 33311.40 348.23 2358.59 36.74 2011-06-05 05:31:44.000 156 33311.54 348.25 2358.75 36.74 2011-06-05 05:31:45.000 156 33311.53 348.25 2358.66 36.74 2011-06-05 05:31:46.000 156 33311.47 348.28 2358.67 36.74 2011-06-05 05:31:47.000 156 33311.53 348.29 2358.73 36.74 2011-06-05 05:31:48.000 156 33311.54 348.33 2358.67 36.74 2011-06-05 05:31:49.000 156 33311.58 348.35 2358.66 36.74 2011-06-05 05:31:50.000 156 33311.63 348.34 2358.72 36.74 2011-06-05 05:31:51.000 156 33311.64 348.40 2358.72 36.74 2011-06-05 05:31:52.000 156 33311.60 348.42 2358.72 36.74 2011-06-05 05:31:53.000 156 33311.64 348.43 2358.83 36.74 2011-06-05 05:31:54.000 156 33311.64 348.44 2358.71 36.74 2011-06-05 05:31:55.000 156 33311.66 348.50 2358.67 36.74 2011-06-05 05:31:56.000 156 33311.63 348.51 2358.80 36.74 2011-06-05 05:31:57.000 156 33311.66 348.56 2358.75 36.74 2011-06-05 05:31:58.000 156 33311.69 348.59 2358.68 36.74 2011-06-05 05:31:59.000 156 33311.61 348.59 2358.77 36.74 2011-06-05 05:32:00.000 156 33311.68 348.62 2358.82 36.74 2011-06-05 05:32:01.000 156 33311.68 348.62 2358.72 36.74 2011-06-05 05:32:02.000 156 33311.68 348.65 2358.76 36.74 2011-06-05 05:32:03.000 156 33311.69 348.69 2358.73 36.74 2011-06-05 05:32:04.000 156 33311.71 348.69 2358.71 36.74 2011-06-05 05:32:05.000 156 33311.61 348.72 2358.71 36.74 2011-06-05 05:32:06.000 156 33311.61 348.73 2358.86 36.74 2011-06-05 05:32:07.000 156 33311.64 348.77 2358.79 36.74 2011-06-05 05:32:08.000 156 33311.69 348.75 2358.76 36.74 2011-06-05 05:32:09.000 156 33311.70 348.78 2358.75 36.74 2011-06-05 05:32:10.000 156 33311.63 348.76 2358.82 36.74 2011-06-05 05:32:11.000 156 33311.64 348.75 2358.76 36.74 2011-06-05 05:32:12.000 156 33311.64 348.82 2358.81 36.74 2011-06-05 05:32:13.000 156 33311.71 348.86 2358.86 36.74 2011-06-05 05:32:14.000 156 33311.72 348.85 2358.79 36.74 2011-06-05 05:32:15.000 156 33311.66 348.89 2358.86 36.74 2011-06-05 05:32:16.000 156 33311.75 348.89 2358.82 36.74 2011-06-05 05:32:17.000 156 33311.78 348.91 2358.89 36.74 2011-06-05 05:32:18.000 156 33311.76 348.94 2358.78 36.74 2011-06-05 05:32:19.000 156 33311.70 348.94 2358.90 36.74 2011-06-05 05:32:20.000 156 33311.79 348.99 2358.90 36.74 2011-06-05 05:32:21.000 156 33311.89 348.96 2358.89 36.74 2011-06-05 05:32:22.000 156 33311.83 348.96 2358.83 36.74 2011-06-05 05:32:23.000 156 33311.79 348.95 2358.81 36.74 2011-06-05 05:32:24.000 156 33311.84 348.94 2358.94 36.74 2011-06-05 05:32:25.000 156 33311.88 348.96 2358.88 36.74 2011-06-05 05:32:26.000 156 33311.87 349.01 2358.94 36.74 2011-06-05 05:32:27.000 156 33311.91 349.01 2358.87 36.74 2011-06-05 05:32:28.000 156 33311.86 349.02 2358.91 36.74 2011-06-05 05:32:29.000 156 33311.88 348.98 2358.93 36.74 2011-06-05 05:32:30.000 156 33311.89 349.01 2358.96 36.74 2011-06-05 05:32:31.000 156 33311.92 349.01 2358.93 36.74 2011-06-05 05:32:32.000 156 33311.92 349.01 2358.97 36.74 2011-06-05 05:32:33.000 156 33311.98 349.04 2358.95 36.74 2011-06-05 05:32:34.000 156 33311.91 349.01 2358.90 36.74 2011-06-05 05:32:35.000 156 33312.09 349.05 2358.85 36.74 2011-06-05 05:32:36.000 156 33312.11 348.99 2358.89 36.74 2011-06-05 05:32:37.000 156 33312.16 349.00 2358.90 36.74 2011-06-05 05:32:38.000 156 33312.28 349.02 2358.88 36.74 2011-06-05 05:32:39.000 156 33312.34 348.99 2358.87 36.74 2011-06-05 05:32:40.000 156 33312.38 349.04 2358.93 36.74 2011-06-05 05:32:41.000 156 33312.48 349.01 2358.86 36.74 2011-06-05 05:32:42.000 156 33312.53 349.00 2358.87 36.74 2011-06-05 05:32:43.000 156 33312.56 349.04 2358.89 36.74 2011-06-05 05:32:44.000 156 33312.75 349.06 2358.84 36.74 2011-06-05 05:32:45.000 156 33312.76 349.06 2358.87 36.74 2011-06-05 05:32:46.000 156 33312.84 349.04 2358.87 36.74 2011-06-05 05:32:47.000 156 33312.88 349.05 2358.74 36.74 2011-06-05 05:32:48.000 156 33313.19 349.06 2358.86 36.74 2011-06-05 05:32:49.000 156 33313.16 349.05 2358.81 36.74 2011-06-05 05:32:50.000 156 33313.11 349.08 2358.78 36.74 2011-06-05 05:32:51.000 156 33313.31 349.12 2358.75 36.74 2011-06-05 05:32:52.000 156 33313.27 349.08 2358.75 36.74 2011-06-05 05:32:53.000 156 33313.39 349.09 2358.80 36.74 2011-06-05 05:32:54.000 156 33313.46 349.10 2358.73 36.74 2011-06-05 05:32:55.000 156 33313.60 349.08 2358.69 36.74 2011-06-05 05:32:56.000 156 33313.68 349.09 2358.74 36.74 2011-06-05 05:32:57.000 156 33313.80 349.08 2358.65 36.74 2011-06-05 05:32:58.000 156 33313.84 349.06 2358.71 36.74 2011-06-05 05:32:59.000 156 33313.84 349.13 2358.72 36.74 2011-06-05 05:33:00.000 156 33313.89 349.10 2358.67 36.74 2011-06-05 05:33:01.000 156 33313.97 349.13 2358.68 36.74 2011-06-05 05:33:02.000 156 33313.98 349.14 2358.64 36.74 2011-06-05 05:33:03.000 156 33313.97 349.15 2358.63 36.74 2011-06-05 05:33:04.000 156 33314.01 349.14 2358.62 36.74 2011-06-05 05:33:05.000 156 33314.07 349.18 2358.61 36.74 2011-06-05 05:33:06.000 156 33313.96 349.19 2358.63 36.74 2011-06-05 05:33:07.000 156 33313.98 349.17 2358.65 36.74 2011-06-05 05:33:08.000 156 33314.01 349.20 2358.59 36.74 2011-06-05 05:33:09.000 156 33313.97 349.19 2358.63 36.74 2011-06-05 05:33:10.000 156 33313.99 349.21 2358.55 36.74 2011-06-05 05:33:11.000 156 33313.79 349.19 2358.59 36.74 2011-06-05 05:33:12.000 156 33313.91 349.27 2358.55 36.74 2011-06-05 05:33:13.000 156 33313.80 349.25 2358.54 36.74 2011-06-05 05:33:14.000 156 33313.85 349.27 2358.63 36.74 2011-06-05 05:33:15.000 156 33313.79 349.25 2358.57 36.74 2011-06-05 05:33:16.000 156 33313.89 349.22 2358.57 36.74 2011-06-05 05:33:17.000 156 33313.84 349.24 2358.53 36.74 2011-06-05 05:33:18.000 156 33313.81 349.29 2358.51 36.74 2011-06-05 05:33:19.000 156 33313.93 349.31 2358.57 36.74 2011-06-05 05:33:20.000 156 33313.94 349.28 2358.57 36.74 2011-06-05 05:33:21.000 156 33313.91 349.32 2358.70 36.74 2011-06-05 05:33:22.000 156 33313.96 349.31 2358.71 36.74 2011-06-05 05:33:23.000 156 33314.03 349.37 2358.78 36.74 2011-06-05 05:33:24.000 156 33314.14 349.35 2358.70 36.74 2011-06-05 05:33:25.000 156 33314.19 349.35 2358.74 36.74 2011-06-05 05:33:26.000 156 33314.33 349.41 2358.76 36.74 2011-06-05 05:33:27.000 156 33314.37 349.39 2358.76 36.74 2011-06-05 05:33:28.000 156 33314.46 349.41 2358.68 36.74 2011-06-05 05:33:29.000 156 33314.59 349.41 2358.75 36.74 2011-06-05 05:33:30.000 156 33314.62 349.40 2358.75 36.74 2011-06-05 05:33:31.000 156 33314.66 349.42 2358.76 36.74 2011-06-05 05:33:32.000 156 33314.81 349.46 2358.77 36.74 2011-06-05 05:33:33.000 156 33314.87 349.48 2358.76 36.74 2011-06-05 05:33:34.000 156 33315.01 349.49 2358.79 36.74 2011-06-05 05:33:35.000 156 33315.07 349.46 2358.74 36.74 2011-06-05 05:33:36.000 156 33315.27 349.50 2358.61 36.74 2011-06-05 05:33:37.000 156 33315.27 349.50 2358.66 36.74 2011-06-05 05:33:38.000 156 33315.43 349.49 2358.66 36.74 2011-06-05 05:33:39.000 156 33315.52 349.47 2358.72 36.74 2011-06-05 05:33:40.000 156 33315.53 349.49 2358.60 36.74 2011-06-05 05:33:41.000 156 33315.63 349.47 2358.71 36.74 2011-06-05 05:33:42.000 156 33315.79 349.56 2358.63 36.74 2011-06-05 05:33:43.000 156 33315.86 349.53 2358.57 36.74 2011-06-05 05:33:44.000 156 33315.92 349.52 2358.59 36.74 2011-06-05 05:33:45.000 156 33316.02 349.54 2358.68 36.74 2011-06-05 05:33:46.000 156 33316.07 349.56 2358.53 36.74 2011-06-05 05:33:47.000 156 33316.03 349.63 2358.49 36.74 2011-06-05 05:33:48.000 156 33316.24 349.77 2358.49 36.74 2011-06-05 05:33:49.000 156 33316.10 349.69 2358.47 36.74 2011-06-05 05:33:50.000 156 33316.16 349.70 2358.55 36.74 2011-06-05 05:33:51.000 156 33316.22 349.69 2358.47 36.74 2011-06-05 05:33:52.000 156 33316.19 349.71 2358.53 36.74 2011-06-05 05:33:53.000 156 33316.31 349.77 2358.40 36.74 2011-06-05 05:33:54.000 156 33316.35 349.85 2358.49 36.74 2011-06-05 05:33:55.000 156 33316.35 349.83 2358.47 36.74 2011-06-05 05:33:56.000 156 33316.41 349.90 2358.50 36.74 2011-06-05 05:33:57.000 156 33316.48 349.90 2358.56 36.74 2011-06-05 05:33:58.000 156 33316.46 349.93 2358.47 36.74 2011-06-05 05:33:59.000 156 33316.48 349.97 2358.41 36.74 2011-06-05 05:34:00.000 156 33316.64 350.07 2358.44 36.75 2011-06-05 05:34:01.000 156 33316.64 350.06 2358.46 36.74 2011-06-05 05:34:02.000 156 33316.75 350.12 2358.53 36.74 2011-06-05 05:34:03.000 156 33316.65 350.14 2358.49 36.74 2011-06-05 05:34:04.000 156 33316.68 350.21 2358.45 36.74 2011-06-05 05:34:05.000 156 33316.74 350.22 2358.40 36.74 2011-06-05 05:34:06.000 156 33316.70 350.27 2358.50 36.74 2011-06-05 05:34:07.000 156 33316.69 350.29 2358.56 36.74 2011-06-05 05:34:08.000 156 33316.69 350.37 2358.44 36.74 2011-06-05 05:34:09.000 156 33316.67 350.46 2358.46 36.74 2011-06-05 05:34:10.000 156 33316.67 350.52 2358.47 36.74 2011-06-05 05:34:11.000 156 33316.65 350.53 2358.59 36.74 2011-06-05 05:34:12.000 156 33316.55 350.54 2358.59 36.74 2011-06-05 05:34:13.000 156 33316.52 350.62 2358.56 36.74 2011-06-05 05:34:14.000 156 33316.57 350.70 2358.58 36.74 2011-06-05 05:34:15.000 156 33316.46 350.69 2358.58 36.74 2011-06-05 05:34:16.000 156 33316.49 350.76 2358.62 36.74 2011-06-05 05:34:17.000 156 33316.53 350.84 2358.62 36.74 2011-06-05 05:34:18.000 156 33316.44 350.87 2358.70 36.74 2011-06-05 05:34:19.000 156 33316.41 350.90 2358.67 36.74 2011-06-05 05:34:20.000 156 33316.45 351.02 2358.63 36.74 2011-06-05 05:34:21.000 156 33316.50 351.04 2358.78 36.74 2011-06-05 05:34:22.000 156 33316.45 351.04 2358.74 36.74 2011-06-05 05:34:23.000 156 33316.52 351.12 2358.80 36.74 2011-06-05 05:34:24.000 156 33316.51 351.13 2358.75 36.74 2011-06-05 05:34:25.000 156 33316.59 351.17 2358.79 36.74 2011-06-05 05:34:26.000 156 33316.53 351.21 2358.99 36.74 2011-06-05 05:34:27.000 156 33316.57 351.27 2358.91 36.74 2011-06-05 05:34:28.000 156 33316.46 351.31 2358.91 36.74 2011-06-05 05:34:29.000 156 33316.64 351.34 2358.99 36.74 2011-06-05 05:34:30.000 156 33316.56 351.38 2358.93 36.74 2011-06-05 05:34:31.000 156 33316.48 351.41 2358.94 36.74 2011-06-05 05:34:32.000 156 33316.58 351.46 2359.06 36.74 2011-06-05 05:34:33.000 156 33316.51 351.51 2359.02 36.74 2011-06-05 05:34:34.000 156 33316.55 351.56 2359.04 36.74 2011-06-05 05:34:35.000 156 33316.50 351.60 2359.00 36.74 2011-06-05 05:34:36.000 156 33316.49 351.58 2359.14 36.74 2011-06-05 05:34:37.000 156 33316.43 351.60 2359.09 36.74 2011-06-05 05:34:38.000 156 33316.48 351.68 2359.14 36.74 2011-06-05 05:34:39.000 156 33316.47 351.69 2359.15 36.74 2011-06-05 05:34:40.000 156 33316.54 351.73 2359.16 36.74 2011-06-05 05:34:41.000 156 33316.23 351.70 2359.19 36.74 2011-06-05 05:34:42.000 156 33316.29 351.74 2359.22 36.74 2011-06-05 05:34:43.000 156 33316.31 351.76 2359.16 36.74 2011-06-05 05:34:44.000 156 33316.29 351.83 2359.22 36.74 2011-06-05 05:34:45.000 156 33316.33 351.84 2359.27 36.74 2011-06-05 05:34:46.000 156 33316.25 351.86 2359.28 36.74 2011-06-05 05:34:47.000 156 33316.29 351.87 2359.31 36.74 2011-06-05 05:34:48.000 156 33316.36 351.93 2359.36 36.74 2011-06-05 05:34:49.000 156 33316.28 351.95 2359.37 36.74 2011-06-05 05:34:50.000 156 33316.29 351.93 2359.39 36.74 2011-06-05 05:34:51.000 156 33316.32 351.93 2359.34 36.74 2011-06-05 05:34:52.000 156 33316.31 351.96 2359.45 36.74 2011-06-05 05:34:53.000 156 33316.44 352.05 2359.49 36.74 2011-06-05 05:34:54.000 156 33316.48 352.07 2359.47 36.74 2011-06-05 05:34:55.000 156 33316.46 352.12 2359.42 36.74 2011-06-05 05:34:56.000 156 33316.43 352.14 2359.46 36.74 2011-06-05 05:34:57.000 156 33316.35 352.11 2359.61 36.74 2011-06-05 05:34:58.000 156 33316.35 352.11 2359.56 36.74 2011-06-05 05:34:59.000 156 33316.46 352.14 2359.52 36.74 2011-06-05 05:35:00.000 156 33316.46 352.18 2359.64 36.74 2011-06-05 05:35:01.000 156 33316.41 352.17 2359.57 36.74 2011-06-05 05:35:02.000 156 33316.42 352.22 2359.49 36.74 2011-06-05 05:35:03.000 156 33316.37 352.22 2359.62 36.74 2011-06-05 05:35:04.000 156 33316.24 352.26 2359.64 36.74 2011-06-05 05:35:05.000 156 33316.29 352.29 2359.61 36.74 2011-06-05 05:35:06.000 156 33316.43 352.33 2359.53 36.74 2011-06-05 05:35:07.000 156 33316.36 352.30 2359.60 36.74 2011-06-05 05:35:08.000 156 33316.42 352.38 2359.68 36.74 2011-06-05 05:35:09.000 156 33316.51 352.38 2359.74 36.74 2011-06-05 05:35:10.000 156 33316.33 352.38 2359.65 36.74 2011-06-05 05:35:11.000 156 33316.36 352.42 2359.81 36.74 2011-06-05 05:35:12.000 156 33316.51 352.42 2359.77 36.74 2011-06-05 05:35:13.000 156 33316.40 352.44 2359.80 36.74 2011-06-05 05:35:14.000 156 33316.53 352.44 2359.65 36.74 2011-06-05 05:35:15.000 156 33316.51 352.46 2359.74 36.74 2011-06-05 05:35:16.000 156 33316.43 352.43 2359.80 36.74 2011-06-05 05:35:17.000 156 33316.48 352.52 2359.81 36.74 2011-06-05 05:35:18.000 156 33316.50 352.52 2359.86 36.74 2011-06-05 05:35:19.000 156 33316.44 352.48 2359.83 36.74 2011-06-05 05:35:20.000 156 33316.46 352.49 2359.83 36.74 2011-06-05 05:35:21.000 156 33316.48 352.52 2359.83 36.74 2011-06-05 05:35:22.000 156 33316.52 352.54 2359.81 36.74 2011-06-05 05:35:23.000 156 33316.52 352.52 2359.96 36.74 2011-06-05 05:35:24.000 156 33316.44 352.60 2359.91 36.74 2011-06-05 05:35:25.000 156 33316.52 352.59 2359.89 36.74 2011-06-05 05:35:26.000 156 33316.51 352.59 2359.94 36.74 2011-06-05 05:35:27.000 156 33316.42 352.64 2359.93 36.74 2011-06-05 05:35:28.000 156 33316.40 352.67 2359.89 36.74 2011-06-05 05:35:29.000 156 33316.38 352.63 2359.93 36.74 2011-06-05 05:35:30.000 156 33316.46 352.71 2359.93 36.74 2011-06-05 05:35:31.000 156 33316.33 352.73 2360.01 36.74 2011-06-05 05:35:32.000 156 33316.33 352.69 2360.01 36.74 2011-06-05 05:35:33.000 156 33316.38 352.69 2359.95 36.74 2011-06-05 05:35:34.000 156 33316.24 352.73 2360.07 36.74 2011-06-05 05:35:35.000 156 33316.36 352.78 2359.96 36.74 2011-06-05 05:35:36.000 156 33316.32 352.77 2360.11 36.74 2011-06-05 05:35:37.000 156 33316.22 352.77 2360.05 36.74 2011-06-05 05:35:38.000 156 33316.20 352.81 2360.06 36.74 2011-06-05 05:35:39.000 156 33316.16 352.84 2360.08 36.74 2011-06-05 05:35:40.000 156 33316.14 352.83 2360.05 36.74 2011-06-05 05:35:41.000 156 33316.08 352.89 2360.10 36.74 2011-06-05 05:35:42.000 156 33316.11 352.89 2360.11 36.74 2011-06-05 05:35:43.000 156 33316.00 352.84 2360.12 36.74 2011-06-05 05:35:44.000 156 33315.99 352.90 2360.15 36.74 2011-06-05 05:35:45.000 156 33315.93 352.92 2360.13 36.74 2011-06-05 05:35:46.000 156 33315.98 352.94 2360.19 36.74 2011-06-05 05:35:47.000 156 33315.99 352.95 2360.21 36.74 2011-06-05 05:35:48.000 156 33315.96 353.00 2360.23 36.74 2011-06-05 05:35:49.000 156 33315.91 352.98 2360.22 36.74 2011-06-05 05:35:50.000 156 33316.01 353.03 2360.31 36.74 2011-06-05 05:35:51.000 156 33315.98 353.07 2360.26 36.74 2011-06-05 05:35:52.000 156 33316.00 353.06 2360.28 36.74 2011-06-05 05:35:53.000 156 33315.86 353.04 2360.34 36.74 2011-06-05 05:35:54.000 156 33315.85 353.08 2360.36 36.74 2011-06-05 05:35:55.000 156 33315.83 353.11 2360.37 36.74 2011-06-05 05:35:56.000 156 33315.87 353.16 2360.40 36.74 2011-06-05 05:35:57.000 156 33315.88 353.14 2360.39 36.74 2011-06-05 05:35:58.000 156 33315.92 353.20 2360.43 36.74 2011-06-05 05:35:59.000 156 33315.91 353.15 2360.48 36.74 2011-06-05 05:36:00.000 156 33316.02 353.20 2360.55 36.74 2011-06-05 05:36:01.000 156 33315.93 353.17 2360.47 36.74 2011-06-05 05:36:02.000 156 33315.91 353.23 2360.49 36.74 2011-06-05 05:36:03.000 156 33315.95 353.23 2360.42 36.74 2011-06-05 05:36:04.000 156 33315.86 353.25 2360.48 36.74 2011-06-05 05:36:05.000 156 33315.93 353.24 2360.51 36.74 2011-06-05 05:36:06.000 156 33315.90 353.26 2360.51 36.74 2011-06-05 05:36:07.000 156 33315.92 353.27 2360.50 36.74 2011-06-05 05:36:08.000 156 33315.89 353.33 2360.54 36.74 2011-06-05 05:36:09.000 156 33315.89 353.31 2360.52 36.74 2011-06-05 05:36:10.000 156 33315.93 353.31 2360.58 36.74 2011-06-05 05:36:11.000 156 33315.96 353.34 2360.65 36.74 2011-06-05 05:36:12.000 156 33315.93 353.29 2360.58 36.74 2011-06-05 05:36:13.000 156 33315.94 353.30 2360.51 36.74 2011-06-05 05:36:14.000 156 33315.96 353.33 2360.61 36.74 2011-06-05 05:36:15.000 156 33315.98 353.39 2360.68 36.74 2011-06-05 05:36:16.000 156 33316.07 353.35 2360.67 36.74 2011-06-05 05:36:17.000 156 33315.90 353.36 2360.59 36.74 2011-06-05 05:36:18.000 156 33316.01 353.37 2360.69 36.74 2011-06-05 05:36:19.000 156 33315.94 353.36 2360.68 36.74 2011-06-05 05:36:20.000 156 33316.00 353.42 2360.64 36.74 2011-06-05 05:36:21.000 156 33316.07 353.42 2360.68 36.74 2011-06-05 05:36:22.000 156 33316.05 353.42 2360.74 36.74 2011-06-05 05:36:23.000 156 33316.16 353.45 2360.66 36.74 2011-06-05 05:36:24.000 156 33316.05 353.40 2360.71 36.74 2011-06-05 05:36:25.000 156 33316.10 353.42 2360.76 36.74 2011-06-05 05:36:26.000 156 33316.13 353.41 2360.77 36.74 2011-06-05 05:36:27.000 156 33316.10 353.42 2360.84 36.74 2011-06-05 05:36:28.000 156 33316.17 353.45 2360.70 36.74 2011-06-05 05:36:29.000 156 33316.12 353.48 2360.77 36.74 2011-06-05 05:36:30.000 156 33316.04 353.52 2360.73 36.74 2011-06-05 05:36:31.000 156 33316.17 353.49 2360.70 36.74 2011-06-05 05:36:32.000 156 33316.20 353.54 2360.74 36.74 2011-06-05 05:36:33.000 156 33316.25 353.49 2360.69 36.74 2011-06-05 05:36:34.000 156 33316.17 353.50 2360.74 36.74 2011-06-05 05:36:35.000 156 33316.34 353.60 2360.71 36.74 2011-06-05 05:36:36.000 156 33316.21 353.60 2360.74 36.74 2011-06-05 05:36:37.000 156 33316.31 353.60 2360.74 36.74 2011-06-05 05:36:38.000 156 33316.33 353.61 2360.76 36.74 2011-06-05 05:36:39.000 156 33316.22 353.64 2360.81 36.74 2011-06-05 05:36:40.000 156 33316.30 353.70 2360.77 36.74 2011-06-05 05:36:41.000 156 33316.31 353.67 2360.74 36.74 2011-06-05 05:36:42.000 156 33316.33 353.66 2360.82 36.74 2011-06-05 05:36:43.000 156 33316.37 353.68 2360.79 36.74 2011-06-05 05:36:44.000 156 33316.51 353.74 2360.77 36.74 2011-06-05 05:36:45.000 156 33316.48 353.76 2360.74 36.74 2011-06-05 05:36:46.000 156 33316.46 353.71 2360.77 36.74 2011-06-05 05:36:47.000 156 33316.57 353.76 2360.76 36.74 2011-06-05 05:36:48.000 156 33316.49 353.76 2360.83 36.74 2011-06-05 05:36:49.000 156 33316.51 353.74 2360.84 36.74 2011-06-05 05:36:50.000 156 33316.52 353.80 2360.72 36.74 2011-06-05 05:36:51.000 156 33316.60 353.77 2360.82 36.74 2011-06-05 05:36:52.000 156 33316.63 353.80 2360.79 36.74 2011-06-05 05:36:53.000 156 33316.60 353.80 2360.76 36.74 2011-06-05 05:36:54.000 156 33316.69 353.86 2360.77 36.74 2011-06-05 05:36:55.000 156 33316.71 353.84 2360.76 36.74 2011-06-05 05:36:56.000 156 33316.73 353.90 2360.83 36.74 2011-06-05 05:36:57.000 156 33316.82 353.88 2360.72 36.74 2011-06-05 05:36:58.000 156 33316.78 353.85 2360.76 36.74 2011-06-05 05:36:59.000 156 33316.83 353.93 2360.74 36.74 2011-06-05 05:37:00.000 156 33316.97 353.89 2360.82 36.74 2011-06-05 05:37:01.000 156 33317.01 353.89 2360.80 36.74 2011-06-05 05:37:02.000 156 33317.01 353.95 2360.74 36.74 2011-06-05 05:37:03.000 156 33317.07 353.94 2360.77 36.74 2011-06-05 05:37:04.000 156 33317.11 353.93 2360.81 36.74 2011-06-05 05:37:05.000 156 33317.11 353.95 2360.67 36.74 2011-06-05 05:37:06.000 156 33317.26 353.95 2360.81 36.74 2011-06-05 05:37:07.000 156 33317.24 353.93 2360.77 36.74 2011-06-05 05:37:08.000 156 33317.33 353.95 2360.73 36.74 2011-06-05 05:37:09.000 156 33317.38 354.01 2360.68 36.74 2011-06-05 05:37:10.000 156 33317.25 354.02 2360.76 36.74 2011-06-05 05:37:11.000 156 33317.46 354.00 2360.65 36.74 2011-06-05 05:37:12.000 156 33317.43 353.98 2360.67 36.74 2011-06-05 05:37:13.000 156 33317.42 354.01 2360.59 36.74 2011-06-05 05:37:14.000 156 33317.49 354.04 2360.70 36.74 2011-06-05 05:37:15.000 156 33317.48 354.10 2360.70 36.74 2011-06-05 05:37:16.000 156 33317.60 354.07 2360.67 36.74 2011-06-05 05:37:17.000 156 33317.53 354.12 2360.65 36.74 2011-06-05 05:37:18.000 156 33317.51 354.12 2360.59 36.74 2011-06-05 05:37:19.000 156 33317.52 354.12 2360.62 36.74 2011-06-05 05:37:20.000 156 33317.66 354.15 2360.68 36.74 2011-06-05 05:37:21.000 156 33317.64 354.23 2360.66 36.74 2011-06-05 05:37:22.000 156 33317.69 354.22 2360.72 36.74 2011-06-05 05:37:23.000 156 33317.66 354.24 2360.63 36.74 2011-06-05 05:37:24.000 156 33317.63 354.29 2360.64 36.74 2011-06-05 05:37:25.000 156 33317.63 354.28 2360.64 36.74 2011-06-05 05:37:26.000 156 33317.62 354.39 2360.58 36.74 2011-06-05 05:37:27.000 156 33317.66 354.38 2360.74 36.74 2011-06-05 05:37:28.000 156 33317.80 354.45 2360.62 36.74 2011-06-05 05:37:29.000 156 33317.75 354.41 2360.61 36.74 2011-06-05 05:37:30.000 156 33317.77 354.45 2360.57 36.74 2011-06-05 05:37:31.000 156 33317.85 354.48 2360.58 36.74 2011-06-05 05:37:32.000 156 33317.80 354.48 2360.68 36.74 2011-06-05 05:37:33.000 156 33317.91 354.53 2360.66 36.74 2011-06-05 05:37:34.000 156 33317.93 354.51 2360.64 36.74 2011-06-05 05:37:35.000 156 33317.79 354.58 2360.65 36.74 2011-06-05 05:37:36.000 156 33317.93 354.61 2360.62 36.74 2011-06-05 05:37:37.000 156 33317.90 354.58 2360.62 36.74 2011-06-05 05:37:38.000 156 33318.00 354.64 2360.61 36.74 2011-06-05 05:37:39.000 156 33318.01 354.67 2360.61 36.74 2011-06-05 05:37:40.000 156 33317.97 354.68 2360.68 36.74 2011-06-05 05:37:41.000 156 33317.99 354.72 2360.67 36.74 2011-06-05 05:37:42.000 156 33318.06 354.72 2360.61 36.74 2011-06-05 05:37:43.000 156 33318.05 354.71 2360.70 36.74 2011-06-05 05:37:44.000 156 33318.25 354.92 2360.60 36.74 2011-06-05 05:37:45.000 156 33318.11 354.86 2360.63 36.74 2011-06-05 05:37:46.000 156 33318.07 354.86 2360.58 36.74 2011-06-05 05:37:47.000 156 33318.19 354.86 2360.57 36.74 2011-06-05 05:37:48.000 156 33318.18 354.88 2360.68 36.74 2011-06-05 05:37:49.000 156 33318.27 354.89 2360.67 36.74 2011-06-05 05:37:50.000 156 33318.29 354.86 2360.64 36.74 2011-06-05 05:37:51.000 156 33318.31 354.87 2360.59 36.74 2011-06-05 05:37:52.000 156 33318.32 354.83 2360.58 36.74 2011-06-05 05:37:53.000 156 33318.33 354.90 2360.63 36.74 2011-06-05 05:37:54.000 156 33318.47 354.92 2360.66 36.74 2011-06-05 05:37:55.000 156 33318.46 354.90 2360.67 36.74 2011-06-05 05:37:56.000 156 33318.48 354.92 2360.67 36.74 2011-06-05 05:37:57.000 156 33318.50 354.95 2360.62 36.74 2011-06-05 05:37:58.000 156 33318.50 354.90 2360.53 36.74 2011-06-05 05:37:59.000 156 33318.59 354.96 2360.59 36.74 2011-06-05 05:38:00.000 156 33318.57 354.97 2360.64 36.74 2011-06-05 05:38:01.000 156 33318.66 354.98 2360.63 36.74 2011-06-05 05:38:02.000 156 33318.60 355.02 2360.67 36.74 2011-06-05 05:38:03.000 156 33318.69 354.99 2360.61 36.74 2011-06-05 05:38:04.000 156 33318.65 355.00 2360.59 36.74 2011-06-05 05:38:05.000 156 33318.72 355.01 2360.59 36.74 2011-06-05 05:38:06.000 156 33318.65 355.01 2360.67 36.74 2011-06-05 05:38:07.000 156 33318.70 355.03 2360.61 36.74 2011-06-05 05:38:08.000 156 33318.72 355.04 2360.62 36.74 2011-06-05 05:38:09.000 156 33318.82 355.07 2360.58 36.74 2011-06-05 05:38:10.000 156 33318.74 355.04 2360.61 36.74 2011-06-05 05:38:11.000 156 33318.93 355.04 2360.58 36.74 2011-06-05 05:38:12.000 156 33318.82 355.08 2360.54 36.74 2011-06-05 05:38:13.000 156 33318.87 355.13 2360.52 36.74 2011-06-05 05:38:14.000 156 33318.92 355.06 2360.46 36.74 2011-06-05 05:38:15.000 156 33318.96 355.10 2360.49 36.74 2011-06-05 05:38:16.000 156 33318.99 355.11 2360.51 36.74 2011-06-05 05:38:17.000 156 33318.96 355.11 2360.45 36.74 2011-06-05 05:38:18.000 156 33319.08 355.14 2360.51 36.74 2011-06-05 05:38:19.000 156 33318.95 355.18 2360.51 36.74 2011-06-05 05:38:20.000 156 33318.94 355.20 2360.52 36.74 2011-06-05 05:38:21.000 156 33318.99 355.19 2360.48 36.74 2011-06-05 05:38:22.000 156 33318.96 355.22 2360.48 36.74 2011-06-05 05:38:23.000 156 33319.04 355.24 2360.42 36.74 2011-06-05 05:38:24.000 156 33319.01 355.22 2360.49 36.74 2011-06-05 05:38:25.000 156 33318.97 355.23 2360.44 36.74 2011-06-05 05:38:26.000 156 33319.09 355.31 2360.41 36.74 2011-06-05 05:38:27.000 156 33319.09 355.32 2360.41 36.74 2011-06-05 05:38:28.000 156 33319.06 355.34 2360.48 36.74 2011-06-05 05:38:29.000 156 33319.09 355.37 2360.40 36.74 2011-06-05 05:38:30.000 156 33319.03 355.37 2360.52 36.74 2011-06-05 05:38:31.000 156 33319.08 355.35 2360.43 36.74 2011-06-05 05:38:32.000 156 33319.06 355.40 2360.46 36.74 2011-06-05 05:38:33.000 156 33319.02 355.39 2360.43 36.74 2011-06-05 05:38:34.000 156 33319.02 355.40 2360.48 36.74 2011-06-05 05:38:35.000 156 33319.00 355.47 2360.50 36.74 2011-06-05 05:38:36.000 156 33319.08 355.50 2360.50 36.74 2011-06-05 05:38:37.000 156 33319.12 355.49 2360.43 36.74 2011-06-05 05:38:38.000 156 33319.06 355.56 2360.42 36.74 2011-06-05 05:38:39.000 156 33319.08 355.56 2360.38 36.74 2011-06-05 05:38:40.000 156 33318.96 355.51 2360.49 36.74 2011-06-05 05:38:41.000 156 33319.12 355.55 2360.48 36.74 2011-06-05 05:38:42.000 156 33319.19 355.61 2360.44 36.74 2011-06-05 05:38:43.000 156 33319.13 355.61 2360.47 36.74 2011-06-05 05:38:44.000 156 33319.16 355.63 2360.49 36.74 2011-06-05 05:38:45.000 156 33319.15 355.68 2360.32 36.74 2011-06-05 05:38:46.000 156 33319.24 355.64 2360.48 36.74 2011-06-05 05:38:47.000 156 33319.20 355.68 2360.48 36.74 2011-06-05 05:38:48.000 156 33319.19 355.68 2360.48 36.74 2011-06-05 05:38:49.000 156 33319.27 355.68 2360.45 36.74 2011-06-05 05:38:50.000 156 33319.24 355.66 2360.48 36.74 2011-06-05 05:38:51.000 156 33319.20 355.70 2360.46 36.74 2011-06-05 05:38:52.000 156 33319.25 355.72 2360.45 36.74 2011-06-05 05:38:53.000 156 33319.31 355.72 2360.51 36.74 2011-06-05 05:38:54.000 156 33319.27 355.71 2360.42 36.74 2011-06-05 05:38:55.000 156 33319.26 355.72 2360.37 36.74 2011-06-05 05:38:56.000 156 33319.30 355.73 2360.40 36.74 2011-06-05 05:38:57.000 156 33319.34 355.76 2360.53 36.74 2011-06-05 05:38:58.000 156 33319.32 355.78 2360.37 36.74 2011-06-05 05:38:59.000 156 33319.33 355.75 2360.46 36.74 2011-06-05 05:39:00.000 156 33319.31 355.74 2360.52 36.74 2011-06-05 05:39:01.000 156 33319.31 355.77 2360.46 36.74 2011-06-05 05:39:02.000 156 33319.38 355.77 2360.50 36.74 2011-06-05 05:39:03.000 156 33319.49 355.78 2360.43 36.74 2011-06-05 05:39:04.000 156 33319.33 355.77 2360.43 36.74 2011-06-05 05:39:05.000 156 33319.50 355.81 2360.48 36.74 2011-06-05 05:39:06.000 156 33319.52 355.76 2360.43 36.74 2011-06-05 05:39:07.000 156 33319.50 355.76 2360.44 36.74 2011-06-05 05:39:08.000 156 33319.62 355.74 2360.43 36.74 2011-06-05 05:39:09.000 156 33319.62 355.72 2360.41 36.74 2011-06-05 05:39:10.000 156 33319.65 355.69 2360.41 36.74 2011-06-05 05:39:11.000 156 33319.62 355.70 2360.33 36.74 2011-06-05 05:39:12.000 156 33319.76 355.67 2360.34 36.74 2011-06-05 05:39:13.000 156 33319.80 355.65 2360.34 36.74 2011-06-05 05:39:14.000 156 33319.80 355.63 2360.42 36.74 2011-06-05 05:39:15.000 156 33319.88 355.60 2360.32 36.74 2011-06-05 05:39:16.000 156 33319.86 355.57 2360.39 36.74 2011-06-05 05:39:17.000 156 33319.80 355.55 2360.28 36.74 2011-06-05 05:39:18.000 156 33320.02 355.55 2360.28 36.74 2011-06-05 05:39:19.000 156 33319.95 355.52 2360.26 36.74 2011-06-05 05:39:20.000 156 33320.05 355.48 2360.27 36.74 2011-06-05 05:39:21.000 156 33320.04 355.46 2360.26 36.74 2011-06-05 05:39:22.000 156 33320.11 355.44 2360.29 36.74 2011-06-05 05:39:23.000 156 33320.20 355.42 2360.32 36.74 2011-06-05 05:39:24.000 156 33320.21 355.36 2360.28 36.74 2011-06-05 05:39:25.000 156 33320.30 355.37 2360.28 36.74 2011-06-05 05:39:26.000 156 33320.31 355.31 2360.23 36.74 2011-06-05 05:39:27.000 156 33320.47 355.30 2360.26 36.74 2011-06-05 05:39:28.000 156 33320.58 355.24 2360.21 36.74 2011-06-05 05:39:29.000 156 33320.53 355.23 2360.28 36.74 2011-06-05 05:39:30.000 156 33320.60 355.19 2360.20 36.74 2011-06-05 05:39:31.000 156 33320.61 355.16 2360.17 36.74 2011-06-05 05:39:32.000 156 33320.75 355.18 2360.12 36.74 2011-06-05 05:39:33.000 156 33320.80 355.12 2360.07 36.74 2011-06-05 05:39:34.000 156 33320.89 355.14 2360.15 36.74 2011-06-05 05:39:35.000 156 33320.91 355.10 2360.00 36.74 2011-06-05 05:39:36.000 156 33320.86 355.07 2360.12 36.74 2011-06-05 05:39:37.000 156 33320.89 355.06 2360.10 36.74 2011-06-05 05:39:38.000 156 33321.07 355.04 2359.95 36.74 2011-06-05 05:39:39.000 156 33321.00 355.05 2359.99 36.74 2011-06-05 05:39:40.000 156 33321.22 355.05 2360.04 36.74 2011-06-05 05:39:41.000 156 33321.06 354.98 2360.00 36.74 2011-06-05 05:39:42.000 156 33321.19 355.04 2360.00 36.74 2011-06-05 05:39:43.000 156 33321.08 354.99 2359.93 36.74 2011-06-05 05:39:44.000 156 33321.31 355.03 2359.93 36.74 2011-06-05 05:39:45.000 156 33321.36 355.02 2359.95 36.74 2011-06-05 05:39:46.000 156 33321.22 355.02 2359.97 36.74 2011-06-05 05:39:47.000 156 33321.41 354.99 2359.92 36.74 2011-06-05 05:39:48.000 156 33321.37 355.02 2359.97 36.74 2011-06-05 05:39:49.000 156 33321.42 355.06 2359.95 36.74 2011-06-05 05:39:50.000 156 33321.47 355.10 2359.89 36.74 2011-06-05 05:39:51.000 156 33321.47 355.08 2359.78 36.74 2011-06-05 05:39:52.000 156 33321.49 355.11 2359.81 36.74 2011-06-05 05:39:53.000 156 33321.63 355.10 2359.85 36.74 2011-06-05 05:39:54.000 156 33321.68 355.14 2359.86 36.74 2011-06-05 05:39:55.000 156 33321.66 355.16 2359.73 36.74 2011-06-05 05:39:56.000 156 33321.76 355.17 2359.81 36.74 2011-06-05 05:39:57.000 156 33321.74 355.22 2359.87 36.74 2011-06-05 05:39:58.000 156 33321.81 355.17 2359.72 36.74 2011-06-05 05:39:59.000 156 33321.85 355.25 2359.80 36.74 2011-06-05 05:40:00.000 156 33321.86 355.26 2359.78 36.74 2011-06-05 05:40:01.000 156 33321.85 355.28 2359.72 36.74 2011-06-05 05:40:02.000 156 33321.89 355.32 2359.76 36.74 2011-06-05 05:40:03.000 156 33321.99 355.31 2359.66 36.74 2011-06-05 05:40:04.000 156 33321.88 355.31 2359.74 36.74 2011-06-05 05:40:05.000 156 33322.02 355.39 2359.67 36.74 2011-06-05 05:40:06.000 156 33321.98 355.39 2359.75 36.74 2011-06-05 05:40:07.000 156 33322.03 355.38 2359.71 36.74 2011-06-05 05:40:08.000 156 33322.01 355.46 2359.69 36.74 2011-06-05 05:40:09.000 156 33321.98 355.51 2359.65 36.74 2011-06-05 05:40:10.000 156 33322.03 355.51 2359.70 36.74 2011-06-05 05:40:11.000 156 33322.14 355.56 2359.61 36.74 2011-06-05 05:40:12.000 156 33322.12 355.56 2359.69 36.74 2011-06-05 05:40:13.000 156 33322.13 355.57 2359.69 36.74 2011-06-05 05:40:14.000 156 33322.22 355.64 2359.72 36.74 2011-06-05 05:40:15.000 156 33322.22 355.65 2359.70 36.74 2011-06-05 05:40:16.000 156 33322.26 355.68 2359.59 36.74 2011-06-05 05:40:17.000 156 33322.25 355.70 2359.68 36.74 2011-06-05 05:40:18.000 156 33322.46 355.73 2359.65 36.74 2011-06-05 05:40:19.000 156 33322.40 355.71 2359.59 36.74 2011-06-05 05:40:20.000 156 33322.44 355.75 2359.68 36.74 2011-06-05 05:40:21.000 156 33322.39 355.74 2359.64 36.74 2011-06-05 05:40:22.000 156 33322.51 355.79 2359.64 36.74 2011-06-05 05:40:23.000 156 33322.49 355.84 2359.66 36.74 2011-06-05 05:40:24.000 156 33322.42 355.84 2359.63 36.74 2011-06-05 05:40:25.000 156 33322.47 355.85 2359.62 36.74 2011-06-05 05:40:26.000 156 33322.58 355.89 2359.65 36.74 2011-06-05 05:40:27.000 156 33322.65 355.88 2359.62 36.74 2011-06-05 05:40:28.000 156 33322.66 355.99 2359.62 36.74 2011-06-05 05:40:29.000 156 33322.62 355.98 2359.57 36.74 2011-06-05 05:40:30.000 156 33322.74 355.97 2359.52 36.74 2011-06-05 05:40:31.000 156 33322.65 355.99 2359.54 36.74 2011-06-05 05:40:32.000 156 33322.80 356.03 2359.60 36.74 2011-06-05 05:40:33.000 156 33322.83 355.99 2359.55 36.74 2011-06-05 05:40:34.000 156 33322.83 356.04 2359.57 36.74 2011-06-05 05:40:35.000 156 33322.88 356.03 2359.52 36.74 2011-06-05 05:40:36.000 156 33322.91 356.07 2359.55 36.74 2011-06-05 05:40:37.000 156 33322.78 356.07 2359.55 36.74 2011-06-05 05:40:38.000 156 33322.93 356.11 2359.47 36.74 2011-06-05 05:40:39.000 156 33322.91 356.13 2359.52 36.74 2011-06-05 05:40:40.000 156 33322.95 356.10 2359.52 36.74 2011-06-05 05:40:41.000 156 33323.04 356.17 2359.48 36.74 2011-06-05 05:40:42.000 156 33323.15 356.18 2359.49 36.74 2011-06-05 05:40:43.000 156 33323.04 356.16 2359.51 36.74 2011-06-05 05:40:44.000 156 33323.11 356.22 2359.54 36.74 2011-06-05 05:40:45.000 156 33323.16 356.25 2359.44 36.74 2011-06-05 05:40:46.000 156 33323.10 356.24 2359.54 36.74 2011-06-05 05:40:47.000 156 33323.16 356.26 2359.46 36.74 2011-06-05 05:40:48.000 156 33323.12 356.29 2359.51 36.74 2011-06-05 05:40:49.000 156 33323.15 356.31 2359.46 36.74 2011-06-05 05:40:50.000 156 33323.20 356.29 2359.47 36.74 2011-06-05 05:40:51.000 156 33323.19 356.36 2359.46 36.74 2011-06-05 05:40:52.000 156 33323.24 356.31 2359.47 36.74 2011-06-05 05:40:53.000 156 33323.25 356.37 2359.52 36.74 2011-06-05 05:40:54.000 156 33323.33 356.40 2359.50 36.74 2011-06-05 05:40:55.000 156 33323.25 356.41 2359.46 36.74 2011-06-05 05:40:56.000 156 33323.37 356.42 2359.49 36.74 2011-06-05 05:40:57.000 156 33323.36 356.42 2359.49 36.74 2011-06-05 05:40:58.000 156 33323.36 356.44 2359.46 36.74 2011-06-05 05:40:59.000 156 33323.35 356.43 2359.48 36.74 2011-06-05 05:41:00.000 156 33323.39 356.43 2359.39 36.74 2011-06-05 05:41:01.000 156 33323.45 356.48 2359.45 36.74 2011-06-05 05:41:02.000 156 33323.46 356.60 2359.46 36.74 2011-06-05 05:41:03.000 156 33323.50 356.55 2359.50 36.74 2011-06-05 05:41:04.000 156 33323.55 356.53 2359.36 36.74 2011-06-05 05:41:05.000 156 33323.47 356.49 2359.45 36.74 2011-06-05 05:41:06.000 156 33323.55 356.56 2359.46 36.74 2011-06-05 05:41:07.000 156 33323.61 356.57 2359.45 36.74 2011-06-05 05:41:08.000 156 33323.68 356.53 2359.54 36.74 2011-06-05 05:41:09.000 156 33323.66 356.52 2359.45 36.74 2011-06-05 05:41:10.000 156 33323.65 356.52 2359.49 36.74 2011-06-05 05:41:11.000 156 33323.78 356.55 2359.49 36.74 2011-06-05 05:41:12.000 156 33323.72 356.53 2359.55 36.74 2011-06-05 05:41:13.000 156 33323.75 356.50 2359.50 36.74 2011-06-05 05:41:14.000 156 33323.90 356.58 2359.52 36.74 2011-06-05 05:41:15.000 156 33323.88 356.57 2359.52 36.74 2011-06-05 05:41:16.000 156 33323.92 356.51 2359.50 36.74 2011-06-05 05:41:17.000 156 33323.84 356.54 2359.56 36.74 2011-06-05 05:41:18.000 156 33324.06 356.57 2359.44 36.74 2011-06-05 05:41:19.000 156 33323.91 356.55 2359.48 36.74 2011-06-05 05:41:20.000 156 33323.97 356.55 2359.49 36.74 2011-06-05 05:41:21.000 156 33324.03 356.57 2359.34 36.74 2011-06-05 05:41:22.000 156 33323.83 356.56 2359.45 36.74 2011-06-05 05:41:23.000 156 33324.02 356.57 2359.51 36.74 2011-06-05 05:41:24.000 156 33324.06 356.55 2359.37 36.74 2011-06-05 05:41:25.000 156 33323.99 356.57 2359.45 36.74 2011-06-05 05:41:26.000 156 33324.06 356.62 2359.37 36.74 2011-06-05 05:41:27.000 156 33323.97 356.60 2359.39 36.74 2011-06-05 05:41:28.000 156 33324.06 356.62 2359.39 36.74 2011-06-05 05:41:29.000 156 33324.04 356.63 2359.31 36.74 2011-06-05 05:41:30.000 156 33323.99 356.69 2359.38 36.74 2011-06-05 05:41:31.000 156 33323.97 356.73 2359.36 36.74 2011-06-05 05:41:32.000 156 33323.95 356.72 2359.39 36.74 2011-06-05 05:41:33.000 156 33324.02 356.73 2359.32 36.74 2011-06-05 05:41:34.000 156 33324.00 356.76 2359.45 36.74 2011-06-05 05:41:35.000 156 33324.01 356.79 2359.41 36.74 2011-06-05 05:41:36.000 156 33323.95 356.85 2359.41 36.74 2011-06-05 05:41:37.000 156 33323.91 356.84 2359.39 36.74 2011-06-05 05:41:38.000 156 33323.96 356.80 2359.33 36.74 2011-06-05 05:41:39.000 156 33324.04 356.83 2359.38 36.74 2011-06-05 05:41:40.000 156 33323.99 356.78 2359.42 36.74 2011-06-05 05:41:41.000 156 33323.86 356.81 2359.44 36.74 2011-06-05 05:41:42.000 156 33323.94 356.82 2359.40 36.74 2011-06-05 05:41:43.000 156 33323.88 356.81 2359.39 36.74 2011-06-05 05:41:44.000 156 33323.82 356.87 2359.36 36.74 2011-06-05 05:41:45.000 156 33323.84 356.85 2359.47 36.74 2011-06-05 05:41:46.000 156 33323.82 356.88 2359.46 36.74 2011-06-05 05:41:47.000 156 33323.77 356.89 2359.48 36.74 2011-06-05 05:41:48.000 156 33323.78 356.91 2359.46 36.74 2011-06-05 05:41:49.000 156 33323.81 356.91 2359.47 36.74 2011-06-05 05:41:50.000 156 33323.74 356.92 2359.58 36.74 2011-06-05 05:41:51.000 156 33323.74 356.93 2359.52 36.74 2011-06-05 05:41:52.000 156 33323.66 356.90 2359.56 36.74 2011-06-05 05:41:53.000 156 33323.79 356.89 2359.55 36.74 2011-06-05 05:41:54.000 156 33323.68 356.89 2359.53 36.74 2011-06-05 05:41:55.000 156 33323.64 356.90 2359.57 36.74 2011-06-05 05:41:56.000 156 33323.71 356.91 2359.60 36.74 2011-06-05 05:41:57.000 156 33323.64 356.88 2359.65 36.74 2011-06-05 05:41:58.000 156 33323.68 356.91 2359.61 36.74 2011-06-05 05:41:59.000 156 33323.57 356.87 2359.61 36.74 2011-06-05 05:42:00.000 156 33323.64 356.88 2359.66 36.74 2011-06-05 05:42:01.000 156 33323.60 356.88 2359.71 36.74 2011-06-05 05:42:02.000 156 33323.58 356.85 2359.71 36.74 2011-06-05 05:42:03.000 156 33323.59 356.82 2359.73 36.74 2011-06-05 05:42:04.000 156 33323.56 356.84 2359.69 36.74 2011-06-05 05:42:05.000 156 33323.50 356.85 2359.66 36.74 2011-06-05 05:42:06.000 156 33323.59 356.84 2359.77 36.74 2011-06-05 05:42:07.000 156 33323.53 356.84 2359.72 36.74 2011-06-05 05:42:08.000 156 33323.63 356.78 2359.77 36.74 2011-06-05 05:42:09.000 156 33323.49 356.77 2359.80 36.74 2011-06-05 05:42:10.000 156 33323.50 356.78 2359.77 36.74 2011-06-05 05:42:11.000 156 33323.59 356.75 2359.84 36.74 2011-06-05 05:42:12.000 156 33323.61 356.74 2359.84 36.74 2011-06-05 05:42:13.000 156 33323.63 356.74 2359.82 36.74 2011-06-05 05:42:14.000 156 33323.68 356.65 2359.87 36.74 2011-06-05 05:42:15.000 156 33323.58 356.65 2359.83 36.74 2011-06-05 05:42:16.000 156 33323.68 356.61 2359.89 36.74 2011-06-05 05:42:17.000 156 33323.75 356.59 2359.84 36.74 2011-06-05 05:42:18.000 156 33323.75 356.55 2359.97 36.74 2011-06-05 05:42:19.000 156 33323.72 356.51 2359.91 36.74 2011-06-05 05:42:20.000 156 33323.87 356.45 2359.87 36.74 2011-06-05 05:42:21.000 156 33323.97 356.34 2359.94 36.74 2011-06-05 05:42:22.000 156 33323.93 356.31 2359.92 36.74 2011-06-05 05:42:23.000 156 33323.96 356.28 2359.94 36.74 2011-06-05 05:42:24.000 156 33324.05 356.18 2359.96 36.74 2011-06-05 05:42:25.000 156 33324.11 356.13 2359.95 36.74 2011-06-05 05:42:26.000 156 33324.08 356.13 2359.97 36.74 2011-06-05 05:42:27.000 156 33324.16 356.10 2360.01 36.74 2011-06-05 05:42:28.000 156 33324.14 356.06 2359.95 36.74 2011-06-05 05:42:29.000 156 33323.98 355.99 2359.90 36.74 2011-06-05 05:42:30.000 156 33324.05 355.90 2360.07 36.74 2011-06-05 05:42:31.000 156 33323.94 355.92 2359.98 36.74 2011-06-05 05:42:32.000 156 33323.91 355.89 2360.08 36.74 2011-06-05 05:42:33.000 156 33323.90 355.84 2360.02 36.74 2011-06-05 05:42:34.000 156 33323.84 355.77 2359.94 36.74 2011-06-05 05:42:35.000 156 33323.84 355.69 2360.07 36.74 2011-06-05 05:42:36.000 156 33323.84 355.64 2359.98 36.74 2011-06-05 05:42:37.000 156 33323.90 355.62 2360.01 36.74 2011-06-05 05:42:38.000 156 33323.92 355.59 2360.01 36.74 2011-06-05 05:42:39.000 156 33323.95 355.57 2360.00 36.74 2011-06-05 05:42:40.000 156 33323.90 355.53 2360.08 36.74 2011-06-05 05:42:41.000 156 33323.99 355.42 2359.98 36.74 2011-06-05 05:42:42.000 156 33323.96 355.34 2360.02 36.74 2011-06-05 05:42:43.000 156 33323.88 355.35 2360.01 36.74 2011-06-05 05:42:44.000 156 33323.98 355.29 2360.15 36.74 2011-06-05 05:42:45.000 156 33324.11 355.20 2360.19 36.74 2011-06-05 05:42:46.000 156 33324.00 355.19 2360.15 36.74 2011-06-05 05:42:47.000 156 33324.14 355.14 2360.16 36.74 2011-06-05 05:42:48.000 156 33324.15 355.14 2360.20 36.74 2011-06-05 05:42:49.000 156 33324.22 355.08 2360.14 36.74 2011-06-05 05:42:50.000 156 33324.32 355.05 2360.10 36.74 2011-06-05 05:42:51.000 156 33324.40 355.02 2360.13 36.74 2011-06-05 05:42:52.000 156 33324.33 355.01 2360.07 36.74 2011-06-05 05:42:53.000 156 33324.43 354.99 2360.17 36.74 2011-06-05 05:42:54.000 156 33324.64 354.95 2360.14 36.74 2011-06-05 05:42:55.000 156 33324.55 354.92 2360.03 36.74 2011-06-05 05:42:56.000 156 33324.62 354.91 2359.98 36.74 2011-06-05 05:42:57.000 156 33324.62 354.88 2360.05 36.74 2011-06-05 05:42:58.000 156 33324.73 354.88 2360.06 36.74 2011-06-05 05:42:59.000 156 33324.79 354.84 2360.05 36.74 2011-06-05 05:43:00.000 156 33324.87 354.80 2360.04 36.74 2011-06-05 05:43:01.000 156 33324.90 354.81 2360.01 36.74 2011-06-05 05:43:02.000 156 33325.02 354.80 2359.97 36.74 2011-06-05 05:43:03.000 156 33325.08 354.81 2360.00 36.74 2011-06-05 05:43:04.000 156 33325.14 354.81 2359.99 36.74 2011-06-05 05:43:05.000 156 33325.15 354.81 2359.94 36.74 2011-06-05 05:43:06.000 156 33325.27 354.81 2359.96 36.74 2011-06-05 05:43:07.000 156 33325.21 354.79 2359.96 36.74 2011-06-05 05:43:08.000 156 33325.25 354.78 2359.97 36.74 2011-06-05 05:43:09.000 156 33325.28 354.71 2359.88 36.74 2011-06-05 05:43:10.000 156 33325.39 354.70 2359.88 36.74 2011-06-05 05:43:11.000 156 33325.40 354.74 2359.91 36.74 2011-06-05 05:43:12.000 156 33325.45 354.73 2359.88 36.74 2011-06-05 05:43:13.000 156 33325.50 354.66 2359.83 36.74 2011-06-05 05:43:14.000 156 33325.55 354.64 2359.78 36.74 2011-06-05 05:43:15.000 156 33325.55 354.63 2359.85 36.74 2011-06-05 05:43:16.000 156 33325.57 354.63 2359.87 36.74 2011-06-05 05:43:17.000 156 33325.74 354.61 2359.74 36.74 2011-06-05 05:43:18.000 156 33325.70 354.54 2359.89 36.74 2011-06-05 05:43:19.000 156 33325.63 354.54 2359.83 36.74 2011-06-05 05:43:20.000 156 33325.80 354.47 2359.86 36.74 2011-06-05 05:43:21.000 156 33325.85 354.47 2359.73 36.74 2011-06-05 05:43:22.000 156 33325.84 354.45 2359.82 36.74 2011-06-05 05:43:23.000 156 33325.86 354.43 2359.79 36.74 2011-06-05 05:43:24.000 156 33325.82 354.42 2359.73 36.74 2011-06-05 05:43:25.000 156 33325.95 354.39 2359.76 36.74 2011-06-05 05:43:26.000 156 33325.99 354.40 2359.80 36.74 2011-06-05 05:43:27.000 156 33325.86 354.39 2359.80 36.74 2011-06-05 05:43:28.000 156 33326.00 354.34 2359.78 36.74 2011-06-05 05:43:29.000 156 33325.88 354.29 2359.80 36.74 2011-06-05 05:43:30.000 156 33326.10 354.31 2359.87 36.74 2011-06-05 05:43:31.000 156 33326.06 354.29 2359.84 36.74 2011-06-05 05:43:32.000 156 33325.98 354.26 2359.80 36.74 2011-06-05 05:43:33.000 156 33325.98 354.22 2359.72 36.74 2011-06-05 05:43:34.000 156 33325.92 354.27 2359.89 36.74 2011-06-05 05:43:35.000 156 33326.01 354.25 2359.79 36.74 2011-06-05 05:43:36.000 156 33326.07 354.22 2359.83 36.74 2011-06-05 05:43:37.000 156 33325.97 354.20 2359.83 36.74 2011-06-05 05:43:38.000 156 33325.95 354.22 2359.88 36.74 2011-06-05 05:43:39.000 156 33326.07 354.22 2359.85 36.74 2011-06-05 05:43:40.000 156 33326.00 354.19 2359.77 36.74 2011-06-05 05:43:41.000 156 33326.13 354.26 2359.78 36.74 2011-06-05 05:43:42.000 156 33326.10 354.26 2359.82 36.74 2011-06-05 05:43:43.000 156 33326.15 354.25 2359.81 36.74 2011-06-05 05:43:44.000 156 33326.19 354.35 2359.78 36.74 2011-06-05 05:43:45.000 156 33326.16 354.34 2359.84 36.74 2011-06-05 05:43:46.000 156 33326.10 354.34 2359.84 36.74 2011-06-05 05:43:47.000 156 33326.24 354.39 2359.92 36.74 2011-06-05 05:43:48.000 156 33326.27 354.39 2359.89 36.74 2011-06-05 05:43:49.000 156 33326.22 354.42 2359.93 36.74 2011-06-05 05:43:50.000 156 33326.32 354.50 2359.88 36.74 2011-06-05 05:43:51.000 156 33326.33 354.52 2359.88 36.74 2011-06-05 05:43:52.000 156 33326.34 354.50 2359.96 36.74 2011-06-05 05:43:53.000 156 33326.28 354.55 2360.04 36.74 2011-06-05 05:43:54.000 156 33326.31 354.58 2359.99 36.74 2011-06-05 05:43:55.000 156 33326.41 354.59 2359.97 36.74 2011-06-05 05:43:56.000 156 33326.49 354.64 2359.96 36.74 2011-06-05 05:43:57.000 156 33326.51 354.71 2360.01 36.74 2011-06-05 05:43:58.000 156 33326.44 354.74 2360.07 36.74 2011-06-05 05:43:59.000 156 33326.61 354.77 2360.03 36.74 2011-06-05 05:44:00.000 156 33326.56 354.79 2360.03 36.74 2011-06-05 05:44:01.000 156 33326.55 354.82 2360.05 36.74 2011-06-05 05:44:02.000 156 33326.66 354.86 2360.08 36.74 2011-06-05 05:44:03.000 156 33326.64 354.94 2360.11 36.74 2011-06-05 05:44:04.000 156 33326.72 354.98 2360.14 36.74 2011-06-05 05:44:05.000 156 33326.75 355.00 2360.09 36.74 2011-06-05 05:44:06.000 156 33326.72 355.05 2360.14 36.74 2011-06-05 05:44:07.000 156 33326.72 355.10 2360.09 36.74 2011-06-05 05:44:08.000 156 33326.83 355.14 2360.10 36.74 2011-06-05 05:44:09.000 156 33326.80 355.19 2360.13 36.74 2011-06-05 05:44:10.000 156 33326.78 355.28 2360.23 36.74 2011-06-05 05:44:11.000 156 33326.76 355.25 2360.20 36.74 2011-06-05 05:44:12.000 156 33326.75 355.31 2360.15 36.74 2011-06-05 05:44:13.000 156 33326.77 355.37 2360.26 36.74 2011-06-05 05:44:14.000 156 33326.70 355.39 2360.29 36.74 2011-06-05 05:44:15.000 156 33326.68 355.43 2360.27 36.74 2011-06-05 05:44:16.000 156 33326.76 355.47 2360.28 36.74 2011-06-05 05:44:17.000 156 33326.69 355.46 2360.24 36.74 2011-06-05 05:44:18.000 156 33326.80 355.56 2360.30 36.74 2011-06-05 05:44:19.000 156 33326.68 355.64 2360.26 36.74 2011-06-05 05:44:20.000 156 33326.69 355.64 2360.34 36.74 2011-06-05 05:44:21.000 156 33326.61 355.65 2360.33 36.74 2011-06-05 05:44:22.000 156 33326.76 355.74 2360.27 36.74 2011-06-05 05:44:23.000 156 33326.73 355.73 2360.40 36.74 2011-06-05 05:44:24.000 156 33326.71 355.73 2360.47 36.74 2011-06-05 05:44:25.000 156 33326.87 355.77 2360.48 36.74 2011-06-05 05:44:26.000 156 33326.74 355.79 2360.51 36.74 2011-06-05 05:44:27.000 156 33326.76 355.82 2360.57 36.74 2011-06-05 05:44:28.000 156 33326.77 355.85 2360.52 36.74 2011-06-05 05:44:29.000 156 33326.74 355.89 2360.50 36.74 2011-06-05 05:44:30.000 156 33326.86 355.92 2360.56 36.74 2011-06-05 05:44:31.000 156 33326.91 355.94 2360.50 36.74 2011-06-05 05:44:32.000 156 33326.81 355.93 2360.53 36.74 2011-06-05 05:44:33.000 156 33326.83 356.00 2360.70 36.74 2011-06-05 05:44:34.000 156 33326.99 356.01 2360.62 36.74 2011-06-05 05:44:35.000 156 33326.87 356.03 2360.48 36.74 2011-06-05 05:44:36.000 156 33326.97 356.03 2360.58 36.74 2011-06-05 05:44:37.000 156 33327.04 356.08 2360.66 36.74 2011-06-05 05:44:38.000 156 33326.97 356.06 2360.64 36.74 2011-06-05 05:44:39.000 156 33327.06 356.12 2360.71 36.74 2011-06-05 05:44:40.000 156 33327.10 356.12 2360.68 36.74 2011-06-05 05:44:41.000 156 33327.06 356.13 2360.65 36.74 2011-06-05 05:44:42.000 156 33327.22 356.17 2360.66 36.74 2011-06-05 05:44:43.000 156 33327.24 356.20 2360.70 36.74 2011-06-05 05:44:44.000 156 33327.29 356.21 2360.73 36.74 2011-06-05 05:44:45.000 156 33327.38 356.23 2360.64 36.74 2011-06-05 05:44:46.000 156 33327.28 356.24 2360.67 36.74 2011-06-05 05:44:47.000 156 33327.40 356.22 2360.68 36.74 2011-06-05 05:44:48.000 156 33327.50 356.25 2360.61 36.74 2011-06-05 05:44:49.000 156 33327.53 356.21 2360.64 36.74 2011-06-05 05:44:50.000 156 33327.58 356.25 2360.65 36.74 2011-06-05 05:44:51.000 156 33327.53 356.29 2360.59 36.74 2011-06-05 05:44:52.000 156 33327.57 356.26 2360.65 36.74 2011-06-05 05:44:53.000 156 33327.65 356.24 2360.67 36.74 2011-06-05 05:44:54.000 156 33327.54 356.32 2360.60 36.74 2011-06-05 05:44:55.000 156 33327.56 356.28 2360.61 36.74 2011-06-05 05:44:56.000 156 33327.56 356.28 2360.64 36.74 2011-06-05 05:44:57.000 156 33327.59 356.34 2360.62 36.74 2011-06-05 05:44:58.000 156 33327.56 356.34 2360.63 36.74 2011-06-05 05:44:59.000 156 33327.57 356.33 2360.74 36.74 2011-06-05 05:45:00.000 156 33327.65 356.34 2360.59 36.74 2011-06-05 05:45:01.000 156 33327.71 356.38 2360.63 36.74 2011-06-05 05:45:02.000 156 33327.68 356.38 2360.68 36.74 2011-06-05 05:45:03.000 156 33327.67 356.38 2360.58 36.74 2011-06-05 05:45:04.000 156 33327.89 356.62 2360.62 36.74 2011-06-05 05:45:05.000 156 33327.82 356.52 2360.55 36.74 2011-06-05 05:45:06.000 156 33327.79 356.48 2360.61 36.74 2011-06-05 05:45:07.000 156 33327.76 356.45 2360.64 36.74 2011-06-05 05:45:08.000 156 33327.75 356.43 2360.56 36.74 2011-06-05 05:45:09.000 156 33327.82 356.49 2360.61 36.74 2011-06-05 05:45:10.000 156 33327.80 356.51 2360.59 36.74 2011-06-05 05:45:11.000 156 33327.91 356.51 2360.59 36.74 2011-06-05 05:45:12.000 156 33327.79 356.47 2360.58 36.74 2011-06-05 05:45:13.000 156 33327.90 356.51 2360.58 36.74 2011-06-05 05:45:14.000 156 33327.85 356.47 2360.58 36.74 2011-06-05 05:45:15.000 156 33327.89 356.54 2360.65 36.74 2011-06-05 05:45:16.000 156 33327.95 356.54 2360.59 36.74 2011-06-05 05:45:17.000 156 33328.01 356.53 2360.59 36.74 2011-06-05 05:45:18.000 156 33327.92 356.52 2360.52 36.74 2011-06-05 05:45:19.000 156 33328.08 356.59 2360.51 36.74 2011-06-05 05:45:20.000 156 33327.97 356.56 2360.54 36.74 2011-06-05 05:45:21.000 156 33328.09 356.56 2360.55 36.74 2011-06-05 05:45:22.000 156 33328.09 356.58 2360.53 36.74 2011-06-05 05:45:23.000 156 33328.14 356.59 2360.62 36.74 2011-06-05 05:45:24.000 156 33328.15 356.57 2360.62 36.74 2011-06-05 05:45:25.000 156 33328.36 356.59 2360.57 36.74 2011-06-05 05:45:26.000 156 33328.31 356.55 2360.53 36.74 2011-06-05 05:45:27.000 156 33328.34 356.57 2360.52 36.74 2011-06-05 05:45:28.000 156 33328.44 356.60 2360.50 36.74 2011-06-05 05:45:29.000 156 33328.39 356.58 2360.49 36.74 2011-06-05 05:45:30.000 156 33328.46 356.60 2360.46 36.74 2011-06-05 05:45:31.000 156 33328.49 356.65 2360.49 36.74 2011-06-05 05:45:32.000 156 33328.55 356.67 2360.43 36.74 2011-06-05 05:45:33.000 156 33328.55 356.68 2360.51 36.74 2011-06-05 05:45:34.000 156 33328.64 356.67 2360.48 36.74 2011-06-05 05:45:35.000 156 33328.54 356.69 2360.53 36.74 2011-06-05 05:45:36.000 156 33328.77 356.64 2360.38 36.74 2011-06-05 05:45:37.000 156 33328.67 356.71 2360.39 36.74 2011-06-05 05:45:38.000 156 33328.65 356.72 2360.40 36.74 2011-06-05 05:45:39.000 156 33328.74 356.73 2360.36 36.74 2011-06-05 05:45:40.000 156 33328.74 356.72 2360.33 36.74 2011-06-05 05:45:41.000 156 33328.71 356.72 2360.32 36.74 2011-06-05 05:45:42.000 156 33328.87 356.69 2360.27 36.74 2011-06-05 05:45:43.000 156 33328.84 356.77 2360.28 36.74 2011-06-05 05:45:44.000 156 33328.84 356.75 2360.23 36.74 2011-06-05 05:45:45.000 156 33328.86 356.75 2360.26 36.74 2011-06-05 05:45:46.000 156 33328.89 356.75 2360.24 36.74 2011-06-05 05:45:47.000 156 33328.93 356.72 2360.26 36.74 2011-06-05 05:45:48.000 156 33328.94 356.77 2360.23 36.74 2011-06-05 05:45:49.000 156 33328.92 356.77 2360.12 36.74 2011-06-05 05:45:50.000 156 33328.90 356.80 2360.09 36.74 2011-06-05 05:45:51.000 156 33328.96 356.79 2360.24 36.74 2011-06-05 05:45:52.000 156 33329.05 356.80 2360.19 36.74 2011-06-05 05:45:53.000 156 33329.05 356.81 2360.16 36.74 2011-06-05 05:45:54.000 156 33329.14 356.82 2360.18 36.74 2011-06-05 05:45:55.000 156 33329.12 356.83 2360.17 36.74 2011-06-05 05:45:56.000 156 33329.16 356.81 2360.11 36.74 2011-06-05 05:45:57.000 156 33329.20 356.82 2360.05 36.74 2011-06-05 05:45:58.000 156 33329.23 356.80 2360.08 36.74 2011-06-05 05:45:59.000 156 33329.33 356.80 2360.03 36.74 2011-06-05 05:46:00.000 156 33329.24 356.77 2360.05 36.74 2011-06-05 05:46:01.000 156 33329.36 356.75 2360.02 36.74 2011-06-05 05:46:02.000 156 33329.32 356.75 2359.99 36.74 2011-06-05 05:46:03.000 156 33329.50 356.80 2359.93 36.74 2011-06-05 05:46:04.000 156 33329.64 356.82 2360.03 36.74 2011-06-05 05:46:05.000 156 33329.57 356.82 2359.92 36.74 2011-06-05 05:46:06.000 156 33329.65 356.81 2359.86 36.74 2011-06-05 05:46:07.000 156 33329.70 356.77 2359.93 36.74 2011-06-05 05:46:08.000 156 33329.69 356.77 2359.96 36.74 2011-06-05 05:46:09.000 156 33329.75 356.73 2359.89 36.74 2011-06-05 05:46:10.000 156 33329.89 356.75 2359.76 36.74 2011-06-05 05:46:11.000 156 33329.85 356.79 2359.79 36.74 2011-06-05 05:46:12.000 156 33329.93 356.77 2359.76 36.74 2011-06-05 05:46:13.000 156 33329.79 356.79 2359.76 36.74 2011-06-05 05:46:14.000 156 33329.89 356.77 2359.71 36.74 2011-06-05 05:46:15.000 156 33329.90 356.75 2359.74 36.74 2011-06-05 05:46:16.000 156 33329.89 356.75 2359.61 36.74 2011-06-05 05:46:17.000 156 33329.94 356.78 2359.69 36.74 2011-06-05 05:46:18.000 156 33329.83 356.73 2359.65 36.74 2011-06-05 05:46:19.000 156 33329.97 356.73 2359.66 36.74 2011-06-05 05:46:20.000 156 33329.97 356.74 2359.61 36.74 2011-06-05 05:46:21.000 156 33329.87 356.73 2359.52 36.74 2011-06-05 05:46:22.000 156 33329.85 356.69 2359.57 36.74 2011-06-05 05:46:23.000 156 33329.82 356.70 2359.60 36.74 2011-06-05 05:46:24.000 156 33329.71 356.75 2359.53 36.74 2011-06-05 05:46:25.000 156 33329.86 356.73 2359.58 36.74 2011-06-05 05:46:26.000 156 33329.76 356.72 2359.55 36.74 2011-06-05 05:46:27.000 156 33329.84 356.69 2359.55 36.74 2011-06-05 05:46:28.000 156 33329.82 356.74 2359.47 36.74 2011-06-05 05:46:29.000 156 33329.71 356.68 2359.50 36.74 2011-06-05 05:46:30.000 156 33329.90 356.74 2359.47 36.74 2011-06-05 05:46:31.000 156 33329.77 356.71 2359.56 36.74 2011-06-05 05:46:32.000 156 33329.80 356.71 2359.52 36.74 2011-06-05 05:46:33.000 156 33329.92 356.69 2359.58 36.74 2011-06-05 05:46:34.000 156 33329.83 356.69 2359.54 36.74 2011-06-05 05:46:35.000 156 33330.04 356.73 2359.53 36.74 2011-06-05 05:46:36.000 156 33329.92 356.73 2359.46 36.74 2011-06-05 05:46:37.000 156 33329.96 356.76 2359.49 36.74 2011-06-05 05:46:38.000 156 33329.92 356.73 2359.47 36.74 2011-06-05 05:46:39.000 156 33329.92 356.68 2359.51 36.74 2011-06-05 05:46:40.000 156 33329.94 356.71 2359.40 36.74 2011-06-05 05:46:41.000 156 33329.93 356.73 2359.47 36.74 2011-06-05 05:46:42.000 156 33329.94 356.70 2359.46 36.74 2011-06-05 05:46:43.000 156 33329.98 356.68 2359.49 36.74 2011-06-05 05:46:44.000 156 33329.96 356.67 2359.40 36.74 2011-06-05 05:46:45.000 156 33330.02 356.67 2359.41 36.74 2011-06-05 05:46:46.000 156 33329.89 356.68 2359.39 36.74 2011-06-05 05:46:47.000 156 33329.88 356.65 2359.42 36.74 2011-06-05 05:46:48.000 156 33329.92 356.69 2359.38 36.74 2011-06-05 05:46:49.000 156 33330.02 356.64 2359.36 36.74 2011-06-05 05:46:50.000 156 33329.94 356.65 2359.34 36.74 2011-06-05 05:46:51.000 156 33329.91 356.67 2359.44 36.74 2011-06-05 05:46:52.000 156 33329.91 356.63 2359.39 36.74 2011-06-05 05:46:53.000 156 33329.90 356.66 2359.37 36.74 2011-06-05 05:46:54.000 156 33329.80 356.67 2359.37 36.74 2011-06-05 05:46:55.000 156 33329.79 356.69 2359.39 36.74 2011-06-05 05:46:56.000 156 33329.77 356.67 2359.33 36.74 2011-06-05 05:46:57.000 156 33329.74 356.70 2359.40 36.74 2011-06-05 05:46:58.000 156 33329.77 356.70 2359.43 36.74 2011-06-05 05:46:59.000 156 33329.69 356.68 2359.37 36.74 2011-06-05 05:47:00.000 156 33329.68 356.66 2359.41 36.74 2011-06-05 05:47:01.000 156 33329.76 356.72 2359.47 36.74 2011-06-05 05:47:02.000 156 33329.66 356.71 2359.52 36.74 2011-06-05 05:47:03.000 156 33329.65 356.70 2359.45 36.74 2011-06-05 05:47:04.000 156 33329.61 356.69 2359.40 36.74 2011-06-05 05:47:05.000 156 33329.57 356.69 2359.37 36.74 2011-06-05 05:47:06.000 156 33329.63 356.71 2359.46 36.74 2011-06-05 05:47:07.000 156 33329.63 356.74 2359.41 36.74 2011-06-05 05:47:08.000 156 33329.57 356.73 2359.41 36.74 2011-06-05 05:47:09.000 156 33329.58 356.69 2359.43 36.74 2011-06-05 05:47:10.000 156 33329.61 356.73 2359.40 36.74 2011-06-05 05:47:11.000 156 33329.52 356.74 2359.43 36.74 2011-06-05 05:47:12.000 156 33329.48 356.77 2359.42 36.74 2011-06-05 05:47:13.000 156 33329.56 356.74 2359.45 36.74 2011-06-05 05:47:14.000 156 33329.51 356.74 2359.40 36.74 2011-06-05 05:47:15.000 156 33329.60 356.80 2359.45 36.74 2011-06-05 05:47:16.000 156 33329.48 356.80 2359.46 36.74 2011-06-05 05:47:17.000 156 33329.42 356.82 2359.43 36.74 2011-06-05 05:47:18.000 156 33329.46 356.84 2359.49 36.74 2011-06-05 05:47:19.000 156 33329.37 356.83 2359.40 36.74 2011-06-05 05:47:20.000 156 33329.40 356.82 2359.44 36.74 2011-06-05 05:47:21.000 156 33329.38 356.92 2359.45 36.74 2011-06-05 05:47:22.000 156 33329.35 356.92 2359.56 36.74 2011-06-05 05:47:23.000 156 33329.42 356.92 2359.46 36.74 2011-06-05 05:47:24.000 156 33329.30 356.90 2359.62 36.74 2011-06-05 05:47:25.000 156 33329.27 356.93 2359.52 36.74 2011-06-05 05:47:26.000 156 33329.29 356.95 2359.50 36.74 2011-06-05 05:47:27.000 156 33329.22 356.98 2359.49 36.74 2011-06-05 05:47:28.000 156 33329.27 357.02 2359.45 36.74 2011-06-05 05:47:29.000 156 33329.33 357.02 2359.53 36.74 2011-06-05 05:47:30.000 156 33329.24 357.04 2359.45 36.74 2011-06-05 05:47:31.000 156 33329.33 357.06 2359.49 36.74 2011-06-05 05:47:32.000 156 33329.27 357.03 2359.59 36.74 2011-06-05 05:47:33.000 156 33329.26 357.10 2359.51 36.74 2011-06-05 05:47:34.000 156 33329.27 357.07 2359.56 36.74 2011-06-05 05:47:35.000 156 33329.38 357.07 2359.52 36.74 2011-06-05 05:47:36.000 156 33329.33 357.14 2359.50 36.74 2011-06-05 05:47:37.000 156 33329.34 357.16 2359.56 36.74 2011-06-05 05:47:38.000 156 33329.38 357.16 2359.53 36.74 2011-06-05 05:47:39.000 156 33329.40 357.17 2359.52 36.74 2011-06-05 05:47:40.000 156 33329.43 357.22 2359.56 36.74 2011-06-05 05:47:41.000 156 33329.45 357.21 2359.55 36.74 2011-06-05 05:47:42.000 156 33329.40 357.26 2359.49 36.74 2011-06-05 05:47:43.000 156 33329.55 357.24 2359.54 36.74 2011-06-05 05:47:44.000 156 33329.46 357.27 2359.48 36.74 2011-06-05 05:47:45.000 156 33329.43 357.32 2359.48 36.74 2011-06-05 05:47:46.000 156 33329.50 357.31 2359.43 36.74 2011-06-05 05:47:47.000 156 33329.51 357.35 2359.46 36.74 2011-06-05 05:47:48.000 156 33329.42 357.40 2359.45 36.74 2011-06-05 05:47:49.000 156 33329.48 357.42 2359.43 36.74 2011-06-05 05:47:50.000 156 33329.40 357.38 2359.46 36.74 2011-06-05 05:47:51.000 156 33329.36 357.45 2359.38 36.74 2011-06-05 05:47:52.000 156 33329.42 357.44 2359.40 36.74 2011-06-05 05:47:53.000 156 33329.33 357.48 2359.46 36.74 2011-06-05 05:47:54.000 156 33329.40 357.49 2359.54 36.74 2011-06-05 05:47:55.000 156 33329.47 357.51 2359.45 36.74 2011-06-05 05:47:56.000 156 33329.38 357.51 2359.47 36.74 2011-06-05 05:47:57.000 156 33329.48 357.50 2359.38 36.74 2011-06-05 05:47:58.000 156 33329.52 357.52 2359.38 36.74 2011-06-05 05:47:59.000 156 33329.40 357.57 2359.37 36.74 2011-06-05 05:48:00.000 156 33329.55 357.53 2359.41 36.74 2011-06-05 05:48:01.000 156 33329.52 357.58 2359.43 36.74 2011-06-05 05:48:02.000 156 33329.57 357.56 2359.39 36.74 2011-06-05 05:48:03.000 156 33329.61 357.61 2359.39 36.74 2011-06-05 05:48:04.000 156 33329.64 357.58 2359.34 36.74 2011-06-05 05:48:05.000 156 33329.65 357.66 2359.28 36.74 2011-06-05 05:48:06.000 156 33329.74 357.58 2359.37 36.74 2011-06-05 05:48:07.000 156 33329.69 357.61 2359.33 36.74 2011-06-05 05:48:08.000 156 33329.61 357.56 2359.32 36.74 2011-06-05 05:48:09.000 156 33329.77 357.59 2359.25 36.74 2011-06-05 05:48:10.000 156 33329.81 357.55 2359.23 36.74 2011-06-05 05:48:11.000 156 33329.74 357.58 2359.25 36.74 2011-06-05 05:48:12.000 156 33329.90 357.57 2359.19 36.74 2011-06-05 05:48:13.000 156 33329.92 357.53 2359.23 36.74 2011-06-05 05:48:14.000 156 33329.95 357.52 2359.18 36.74 2011-06-05 05:48:15.000 156 33330.00 357.58 2359.12 36.74 2011-06-05 05:48:16.000 156 33329.89 357.63 2359.01 36.74 2011-06-05 05:48:17.000 156 33330.03 357.59 2358.99 36.74 2011-06-05 05:48:18.000 156 33330.00 357.62 2359.03 36.74 2011-06-05 05:48:19.000 156 33330.11 357.62 2358.99 36.74 2011-06-05 05:48:20.000 156 33330.02 357.59 2358.97 36.74 2011-06-05 05:48:21.000 156 33330.18 357.62 2358.89 36.74 2011-06-05 05:48:22.000 156 33330.19 357.60 2358.92 36.74 2011-06-05 05:48:23.000 156 33330.29 357.60 2358.88 36.74 2011-06-05 05:48:24.000 156 33330.23 357.58 2358.81 36.74 2011-06-05 05:48:25.000 156 33330.27 357.66 2358.76 36.74 2011-06-05 05:48:26.000 156 33330.35 357.64 2358.78 36.74 2011-06-05 05:48:27.000 156 33330.40 357.65 2358.66 36.74 2011-06-05 05:48:28.000 156 33330.42 357.68 2358.65 36.74 2011-06-05 05:48:29.000 156 33330.48 357.70 2358.62 36.74 2011-06-05 05:48:30.000 156 33330.45 357.71 2358.56 36.74 2011-06-05 05:48:31.000 156 33330.53 357.70 2358.52 36.74 2011-06-05 05:48:32.000 156 33330.45 357.69 2358.53 36.74 2011-06-05 05:48:33.000 156 33330.53 357.76 2358.49 36.74 2011-06-05 05:48:34.000 156 33330.48 357.75 2358.44 36.74 2011-06-05 05:48:35.000 156 33330.64 357.76 2358.44 36.74 2011-06-05 05:48:36.000 156 33330.53 357.76 2358.40 36.74 2011-06-05 05:48:37.000 156 33330.64 357.80 2358.30 36.74 2011-06-05 05:48:38.000 156 33330.57 357.78 2358.24 36.74 2011-06-05 05:48:39.000 156 33330.52 357.79 2358.31 36.74 2011-06-05 05:48:40.000 156 33330.58 357.81 2358.32 36.74 2011-06-05 05:48:41.000 156 33330.59 357.80 2358.31 36.74 2011-06-05 05:48:42.000 156 33330.54 357.83 2358.29 36.74 2011-06-05 05:48:43.000 156 33330.56 357.83 2358.23 36.74 2011-06-05 05:48:44.000 156 33330.49 357.85 2358.13 36.74 2011-06-05 05:48:45.000 156 33330.59 357.81 2358.20 36.74 2011-06-05 05:48:46.000 156 33330.62 357.82 2358.16 36.74 2011-06-05 05:48:47.000 156 33330.60 357.83 2358.10 36.74 2011-06-05 05:48:48.000 156 33330.55 357.89 2358.12 36.74 2011-06-05 05:48:49.000 156 33330.47 357.88 2358.07 36.74 2011-06-05 05:48:50.000 156 33330.53 357.85 2358.04 36.74 2011-06-05 05:48:51.000 156 33330.56 357.87 2358.10 36.74 2011-06-05 05:48:52.000 156 33330.53 357.86 2358.05 36.74 2011-06-05 05:48:53.000 156 33330.46 357.90 2358.04 36.74 2011-06-05 05:48:54.000 156 33330.64 357.90 2358.09 36.74 2011-06-05 05:48:55.000 156 33330.56 357.88 2357.99 36.74 2011-06-05 05:48:56.000 156 33330.58 357.90 2358.02 36.74 2011-06-05 05:48:57.000 156 33330.56 357.91 2357.95 36.74 2011-06-05 05:48:58.000 156 33330.57 357.88 2357.99 36.74 2011-06-05 05:48:59.000 156 33330.58 357.90 2357.91 36.74 2011-06-05 05:49:00.000 156 33330.66 357.87 2358.03 36.74 2011-06-05 05:49:01.000 156 33330.56 357.90 2358.03 36.74 2011-06-05 05:49:02.000 156 33330.54 357.90 2357.99 36.74 2011-06-05 05:49:03.000 156 33330.62 357.90 2357.91 36.74 2011-06-05 05:49:04.000 156 33330.66 357.87 2357.89 36.74 2011-06-05 05:49:05.000 156 33330.57 357.88 2357.92 36.74 2011-06-05 05:49:06.000 156 33330.63 357.89 2357.82 36.74 2011-06-05 05:49:07.000 156 33330.61 357.88 2357.85 36.74 2011-06-05 05:49:08.000 156 33330.59 357.84 2357.91 36.74 2011-06-05 05:49:09.000 156 33330.70 357.83 2357.93 36.74 2011-06-05 05:49:10.000 156 33330.70 357.86 2357.85 36.74 2011-06-05 05:49:11.000 156 33330.68 357.88 2357.80 36.74 2011-06-05 05:49:12.000 156 33330.85 357.86 2357.76 36.74 2011-06-05 05:49:13.000 156 33330.76 357.88 2357.75 36.74 2011-06-05 05:49:14.000 156 33330.79 357.87 2357.78 36.74 2011-06-05 05:49:15.000 156 33330.88 357.82 2357.79 36.74 2011-06-05 05:49:16.000 156 33330.81 357.83 2357.70 36.74 2011-06-05 05:49:17.000 156 33330.99 357.80 2357.82 36.74 2011-06-05 05:49:18.000 156 33330.91 357.87 2357.76 36.74 2011-06-05 05:49:19.000 156 33330.93 357.83 2357.69 36.74 2011-06-05 05:49:20.000 156 33330.93 357.83 2357.69 36.74 2011-06-05 05:49:21.000 156 33331.04 357.79 2357.73 36.74 2011-06-05 05:49:22.000 156 33330.98 357.75 2357.71 36.74 2011-06-05 05:49:23.000 156 33330.97 357.80 2357.74 36.74 2011-06-05 05:49:24.000 156 33331.10 357.72 2357.72 36.74 2011-06-05 05:49:25.000 156 33331.01 357.75 2357.66 36.74 2011-06-05 05:49:26.000 156 33331.13 357.73 2357.64 36.74 2011-06-05 05:49:27.000 156 33331.12 357.72 2357.62 36.74 2011-06-05 05:49:28.000 156 33331.13 357.75 2357.60 36.74 2011-06-05 05:49:29.000 156 33331.06 357.74 2357.66 36.74 2011-06-05 05:49:30.000 156 33331.23 357.72 2357.68 36.74 2011-06-05 05:49:31.000 156 33331.23 357.70 2357.59 36.74 2011-06-05 05:49:32.000 156 33331.14 357.69 2357.53 36.74 2011-06-05 05:49:33.000 156 33331.10 357.69 2357.46 36.74 2011-06-05 05:49:34.000 156 33331.20 357.66 2357.57 36.74 2011-06-05 05:49:35.000 156 33331.15 357.71 2357.53 36.74 2011-06-05 05:49:36.000 156 33331.18 357.68 2357.59 36.74 2011-06-05 05:49:37.000 156 33331.15 357.70 2357.48 36.74 2011-06-05 05:49:38.000 156 33331.11 357.71 2357.46 36.74 2011-06-05 05:49:39.000 156 33331.16 357.68 2357.57 36.74 2011-06-05 05:49:40.000 156 33331.23 357.68 2357.58 36.74 2011-06-05 05:49:41.000 156 33331.14 357.67 2357.51 36.74 2011-06-05 05:49:42.000 156 33331.19 357.63 2357.59 36.74 2011-06-05 05:49:43.000 156 33331.16 357.63 2357.48 36.74 2011-06-05 05:49:44.000 156 33331.19 357.61 2357.51 36.74 2011-06-05 05:49:45.000 156 33331.18 357.64 2357.48 36.74 2011-06-05 05:49:46.000 156 33331.23 357.58 2357.54 36.74 2011-06-05 05:49:47.000 156 33331.29 357.58 2357.50 36.74 2011-06-05 05:49:48.000 156 33331.34 357.59 2357.47 36.74 2011-06-05 05:49:49.000 156 33331.07 357.56 2357.52 36.74 2011-06-05 05:49:50.000 156 33331.25 357.56 2357.54 36.74 2011-06-05 05:49:51.000 156 33331.23 357.56 2357.56 36.74 2011-06-05 05:49:52.000 156 33331.26 357.50 2357.53 36.74 2011-06-05 05:49:53.000 156 33331.30 357.52 2357.40 36.74 2011-06-05 05:49:54.000 156 33331.23 357.51 2357.53 36.74 2011-06-05 05:49:55.000 156 33331.26 357.48 2357.47 36.74 2011-06-05 05:49:56.000 156 33331.22 357.46 2357.48 36.74 2011-06-05 05:49:57.000 156 33331.39 357.61 2357.50 36.74 2011-06-05 05:49:58.000 156 33331.30 357.51 2357.47 36.74 2011-06-05 05:49:59.000 156 33331.18 357.49 2357.53 36.74 2011-06-05 05:50:00.000 156 33331.21 357.48 2357.42 36.74 2011-06-05 05:50:01.000 156 33331.13 357.51 2357.53 36.74 2011-06-05 05:50:02.000 156 33331.14 357.47 2357.52 36.74 2011-06-05 05:50:03.000 156 33331.15 357.42 2357.47 36.74 2011-06-05 05:50:04.000 156 33331.18 357.42 2357.53 36.74 2011-06-05 05:50:05.000 156 33331.11 357.38 2357.55 36.74 2011-06-05 05:50:06.000 156 33331.11 357.42 2357.47 36.74 2011-06-05 05:50:07.000 156 33331.10 357.44 2357.44 36.74 2011-06-05 05:50:08.000 156 33331.07 357.45 2357.42 36.74 2011-06-05 05:50:09.000 156 33331.20 357.39 2357.49 36.74 2011-06-05 05:50:10.000 156 33331.22 357.47 2357.54 36.74 2011-06-05 05:50:11.000 156 33331.17 357.43 2357.51 36.74 2011-06-05 05:50:12.000 156 33331.22 357.46 2357.59 36.74 2011-06-05 05:50:13.000 156 33331.26 357.44 2357.48 36.74 2011-06-05 05:50:14.000 156 33331.22 357.44 2357.55 36.74 2011-06-05 05:50:15.000 156 33331.23 357.44 2357.54 36.74 2011-06-05 05:50:16.000 156 33331.19 357.45 2357.54 36.74 2011-06-05 05:50:17.000 156 33331.20 357.48 2357.59 36.74 2011-06-05 05:50:18.000 156 33331.23 357.44 2357.56 36.74 2011-06-05 05:50:19.000 156 33331.24 357.49 2357.51 36.74 2011-06-05 05:50:20.000 156 33331.19 357.48 2357.50 36.74 2011-06-05 05:50:21.000 156 33331.30 357.48 2357.53 36.74 2011-06-05 05:50:22.000 156 33331.32 357.48 2357.50 36.74 2011-06-05 05:50:23.000 156 33331.29 357.51 2357.54 36.74 2011-06-05 05:50:24.000 156 33331.31 357.52 2357.55 36.74 2011-06-05 05:50:25.000 156 33331.34 357.48 2357.53 36.74 2011-06-05 05:50:26.000 156 33331.31 357.51 2357.54 36.74 2011-06-05 05:50:27.000 156 33331.38 357.55 2357.55 36.74 2011-06-05 05:50:28.000 156 33331.34 357.50 2357.69 36.74 2011-06-05 05:50:29.000 156 33331.35 357.52 2357.63 36.74 2011-06-05 05:50:30.000 156 33331.31 357.47 2357.49 36.74 2011-06-05 05:50:31.000 156 33331.37 357.45 2357.51 36.74 2011-06-05 05:50:32.000 156 33331.33 357.44 2357.62 36.74 2011-06-05 05:50:33.000 156 33331.34 357.49 2357.58 36.74 2011-06-05 05:50:34.000 156 33331.36 357.42 2357.55 36.74 2011-06-05 05:50:35.000 156 33331.32 357.47 2357.52 36.74 2011-06-05 05:50:36.000 156 33331.39 357.40 2357.55 36.74 2011-06-05 05:50:37.000 156 33331.39 357.45 2357.56 36.74 2011-06-05 05:50:38.000 156 33331.39 357.44 2357.57 36.74 2011-06-05 05:50:39.000 156 33331.41 357.45 2357.60 36.74 2011-06-05 05:50:40.000 156 33331.43 357.40 2357.57 36.74 2011-06-05 05:50:41.000 156 33331.50 357.37 2357.62 36.74 2011-06-05 05:50:42.000 156 33331.51 357.42 2357.66 36.74 2011-06-05 05:50:43.000 156 33331.63 357.42 2357.56 36.74 2011-06-05 05:50:44.000 156 33331.57 357.42 2357.61 36.74 2011-06-05 05:50:45.000 156 33331.67 357.37 2357.60 36.74 2011-06-05 05:50:46.000 156 33331.58 357.33 2357.55 36.74 2011-06-05 05:50:47.000 156 33331.72 357.40 2357.61 36.74 2011-06-05 05:50:48.000 156 33331.68 357.40 2357.64 36.74 2011-06-05 05:50:49.000 156 33331.79 357.27 2357.54 36.74 2011-06-05 05:50:50.000 156 33331.71 357.27 2357.61 36.74 2011-06-05 05:50:51.000 156 33331.71 357.26 2357.56 36.74 2011-06-05 05:50:52.000 156 33331.78 357.22 2357.56 36.74 2011-06-05 05:50:53.000 156 33331.87 357.19 2357.57 36.74 2011-06-05 05:50:54.000 156 33331.85 357.10 2357.57 36.74 2011-06-05 05:50:55.000 156 33332.01 357.07 2357.60 36.74 2011-06-05 05:50:56.000 156 33331.90 357.05 2357.56 36.74 2011-06-05 05:50:57.000 156 33331.91 356.98 2357.54 36.74 2011-06-05 05:50:58.000 156 33331.94 356.93 2357.57 36.74 2011-06-05 05:50:59.000 156 33331.96 356.89 2357.50 36.74 2011-06-05 05:51:00.000 156 33331.90 356.81 2357.58 36.74 2011-06-05 05:51:01.000 156 33332.05 356.74 2357.53 36.74 2011-06-05 05:51:02.000 156 33332.01 356.70 2357.50 36.74 2011-06-05 05:51:03.000 156 33332.04 356.65 2357.60 36.74 2011-06-05 05:51:04.000 156 33332.00 356.61 2357.63 36.74 2011-06-05 05:51:05.000 156 33332.04 356.57 2357.57 36.74 2011-06-05 05:51:06.000 156 33331.93 356.51 2357.60 36.74 2011-06-05 05:51:07.000 156 33332.03 356.48 2357.50 36.74 2011-06-05 05:51:08.000 156 33332.08 356.50 2357.52 36.74 2011-06-05 05:51:09.000 156 33331.99 356.44 2357.48 36.74 2011-06-05 05:51:10.000 156 33332.06 356.46 2357.52 36.74 2011-06-05 05:51:11.000 156 33331.95 356.45 2357.53 36.74 2011-06-05 05:51:12.000 156 33331.97 356.38 2357.47 36.74 2011-06-05 05:51:13.000 156 33332.01 356.38 2357.52 36.74 2011-06-05 05:51:14.000 156 33331.95 356.36 2357.54 36.74 2011-06-05 05:51:15.000 156 33331.89 356.38 2357.53 36.74 2011-06-05 05:51:16.000 156 33331.99 356.35 2357.64 36.74 2011-06-05 05:51:17.000 156 33332.06 356.33 2357.50 36.74 2011-06-05 05:51:18.000 156 33331.85 356.30 2357.61 36.74 2011-06-05 05:51:19.000 156 33331.94 356.27 2357.67 36.74 2011-06-05 05:51:20.000 156 33331.85 356.29 2357.64 36.74 2011-06-05 05:51:21.000 156 33331.87 356.23 2357.64 36.74 2011-06-05 05:51:22.000 156 33331.91 356.25 2357.62 36.74 2011-06-05 05:51:23.000 156 33331.81 356.24 2357.66 36.74 2011-06-05 05:51:24.000 156 33331.90 356.23 2357.64 36.74 2011-06-05 05:51:25.000 156 33331.94 356.15 2357.73 36.74 2011-06-05 05:51:26.000 156 33331.82 356.09 2357.74 36.74 2011-06-05 05:51:27.000 156 33331.91 356.10 2357.75 36.74 2011-06-05 05:51:28.000 156 33331.97 356.03 2357.91 36.74 2011-06-05 05:51:29.000 156 33331.98 355.95 2357.81 36.74 2011-06-05 05:51:30.000 156 33332.12 355.81 2357.84 36.74 2011-06-05 05:51:31.000 156 33332.19 355.73 2357.85 36.74 2011-06-05 05:51:32.000 156 33332.20 355.66 2357.88 36.74 2011-06-05 05:51:33.000 156 33332.40 355.45 2357.93 36.74 2011-06-05 05:51:34.000 156 33332.40 355.30 2358.00 36.74 2011-06-05 05:51:35.000 156 33332.46 355.25 2357.91 36.74 2011-06-05 05:51:36.000 156 33332.36 355.08 2358.02 36.74 2011-06-05 05:51:37.000 156 33332.27 354.93 2358.00 36.74 2011-06-05 05:51:38.000 156 33332.12 354.84 2358.03 36.74 2011-06-05 05:51:39.000 156 33332.17 354.71 2358.04 36.74 2011-06-05 05:51:40.000 156 33331.83 354.52 2358.03 36.74 2011-06-05 05:51:41.000 156 33331.78 354.49 2358.09 36.74 2011-06-05 05:51:42.000 156 33331.50 354.33 2358.15 36.74 2011-06-05 05:51:43.000 156 33331.32 354.15 2358.15 36.74 2011-06-05 05:51:44.000 156 33331.23 354.09 2358.20 36.74 2011-06-05 05:51:45.000 156 33331.10 353.96 2358.32 36.74 2011-06-05 05:51:46.000 156 33330.91 353.83 2358.33 36.74 2011-06-05 05:51:47.000 156 33330.77 353.74 2358.37 36.74 2011-06-05 05:51:48.000 156 33330.67 353.68 2358.46 36.74 2011-06-05 05:51:49.000 156 33330.51 353.57 2358.49 36.74 2011-06-05 05:51:50.000 156 33330.32 353.49 2358.53 36.74 2011-06-05 05:51:51.000 156 33330.02 353.42 2358.63 36.74 2011-06-05 05:51:52.000 156 33329.91 353.32 2358.68 36.74 2011-06-05 05:51:53.000 156 33329.74 353.32 2358.70 36.74 2011-06-05 05:51:54.000 156 33329.68 353.27 2358.90 36.74 2011-06-05 05:51:55.000 156 33329.39 353.17 2358.91 36.74 2011-06-05 05:51:56.000 156 33329.42 353.13 2358.94 36.74 2011-06-05 05:51:57.000 156 33329.21 353.13 2359.03 36.74 2011-06-05 05:51:58.000 156 33329.18 353.06 2359.14 36.74 2011-06-05 05:51:59.000 156 33329.14 353.07 2359.19 36.74 2011-06-05 05:52:00.000 156 33328.91 353.08 2359.27 36.74 2011-06-05 05:52:01.000 156 33328.89 353.12 2359.39 36.74 2011-06-05 05:52:02.000 156 33328.87 353.08 2359.37 36.74 2011-06-05 05:52:03.000 156 33328.80 353.18 2359.55 36.74 2011-06-05 05:52:04.000 156 33328.76 353.24 2359.67 36.74 2011-06-05 05:52:05.000 156 33328.76 353.24 2359.58 36.74 2011-06-05 05:52:06.000 156 33328.67 353.31 2359.66 36.74 2011-06-05 05:52:07.000 156 33328.70 353.38 2359.71 36.74 2011-06-05 05:52:08.000 156 33328.63 353.39 2359.73 36.74 2011-06-05 05:52:09.000 156 33328.65 353.47 2359.78 36.74 2011-06-05 05:52:10.000 156 33328.55 353.54 2359.89 36.74 2011-06-05 05:52:11.000 156 33328.56 353.55 2359.87 36.74 2011-06-05 05:52:12.000 156 33328.63 353.63 2360.07 36.74 2011-06-05 05:52:13.000 156 33328.62 353.74 2360.06 36.74 2011-06-05 05:52:14.000 156 33328.58 353.80 2360.11 36.74 2011-06-05 05:52:15.000 156 33328.66 353.90 2360.18 36.74 2011-06-05 05:52:16.000 156 33328.45 354.02 2360.19 36.74 2011-06-05 05:52:17.000 156 33328.48 354.00 2360.20 36.74 2011-06-05 05:52:18.000 156 33328.47 354.15 2360.21 36.74 2011-06-05 05:52:19.000 156 33328.47 354.19 2360.27 36.74 2011-06-05 05:52:20.000 156 33328.47 354.23 2360.37 36.74 2011-06-05 05:52:21.000 156 33328.47 354.33 2360.38 36.74 2011-06-05 05:52:22.000 156 33328.45 354.50 2360.44 36.74 2011-06-05 05:52:23.000 156 33328.45 354.51 2360.54 36.74 2011-06-05 05:52:24.000 156 33328.36 354.59 2360.45 36.74 2011-06-05 05:52:25.000 156 33328.31 354.71 2360.52 36.74 2011-06-05 05:52:26.000 156 33328.36 354.71 2360.53 36.74 2011-06-05 05:52:27.000 156 33328.27 354.83 2360.57 36.74 2011-06-05 05:52:28.000 156 33328.30 354.95 2360.60 36.74 2011-06-05 05:52:29.000 156 33328.14 354.99 2360.65 36.74 2011-06-05 05:52:30.000 156 33328.27 355.11 2360.71 36.74 2011-06-05 05:52:31.000 156 33328.29 355.20 2360.66 36.74 2011-06-05 05:52:32.000 156 33328.21 355.25 2360.68 36.74 2011-06-05 05:52:33.000 156 33328.18 355.38 2360.71 36.74 2011-06-05 05:52:34.000 156 33328.12 355.50 2360.82 36.74 2011-06-05 05:52:35.000 156 33328.06 355.57 2360.71 36.74 2011-06-05 05:52:36.000 156 33328.17 355.72 2360.88 36.74 2011-06-05 05:52:37.000 156 33327.97 355.81 2360.91 36.74 2011-06-05 05:52:38.000 156 33327.95 355.85 2360.95 36.74 2011-06-05 05:52:39.000 156 33327.90 355.95 2360.95 36.74 2011-06-05 05:52:40.000 156 33327.99 356.07 2360.99 36.74 2011-06-05 05:52:41.000 156 33327.84 356.08 2360.92 36.74 2011-06-05 05:52:42.000 156 33327.81 356.18 2361.00 36.74 2011-06-05 05:52:43.000 156 33327.87 356.34 2361.07 36.74 2011-06-05 05:52:44.000 156 33327.87 356.36 2361.13 36.74 2011-06-05 05:52:45.000 156 33327.77 356.46 2361.05 36.74 2011-06-05 05:52:46.000 156 33327.79 356.51 2361.13 36.74 2011-06-05 05:52:47.000 156 33327.76 356.63 2361.11 36.74 2011-06-05 05:52:48.000 156 33327.73 356.70 2361.17 36.74 2011-06-05 05:52:49.000 156 33327.99 356.98 2361.20 36.74 2011-06-05 05:52:50.000 156 33327.88 356.93 2361.24 36.74 2011-06-05 05:52:51.000 156 33327.90 356.99 2361.30 36.74 2011-06-05 05:52:52.000 156 33327.91 357.09 2361.41 36.74 2011-06-05 05:52:53.000 156 33327.81 357.10 2361.29 36.74 2011-06-05 05:52:54.000 156 33328.02 357.19 2361.30 36.74 2011-06-05 05:52:55.000 156 33328.01 357.23 2361.30 36.74 2011-06-05 05:52:56.000 156 33327.99 357.28 2361.37 36.74 2011-06-05 05:52:57.000 156 33328.11 357.37 2361.38 36.74 2011-06-05 05:52:58.000 156 33328.24 357.43 2361.39 36.74 2011-06-05 05:52:59.000 156 33328.31 357.48 2361.38 36.74 2011-06-05 05:53:00.000 156 33328.28 357.52 2361.41 36.74 2011-06-05 05:53:01.000 156 33328.36 357.61 2361.37 36.74 2011-06-05 05:53:02.000 156 33328.48 357.60 2361.45 36.74 2011-06-05 05:53:03.000 156 33328.63 357.68 2361.37 36.74 2011-06-05 05:53:04.000 156 33328.71 357.70 2361.38 36.74 2011-06-05 05:53:05.000 156 33328.84 357.73 2361.33 36.74 2011-06-05 05:53:06.000 156 33329.00 357.78 2361.36 36.74 2011-06-05 05:53:07.000 156 33328.90 357.86 2361.23 36.74 2011-06-05 05:53:08.000 156 33328.96 357.87 2361.28 36.74 2011-06-05 05:53:09.000 156 33329.16 357.93 2361.19 36.74 2011-06-05 05:53:10.000 156 33329.21 357.96 2361.17 36.74 2011-06-05 05:53:11.000 156 33329.19 357.97 2361.16 36.74 2011-06-05 05:53:12.000 156 33329.35 358.02 2361.17 36.74 2011-06-05 05:53:13.000 156 33329.45 358.10 2361.10 36.74 2011-06-05 05:53:14.000 156 33329.49 358.12 2361.11 36.74 2011-06-05 05:53:15.000 156 33329.59 358.17 2361.04 36.74 2011-06-05 05:53:16.000 156 33329.58 358.21 2360.98 36.74 2011-06-05 05:53:17.000 156 33329.62 358.20 2360.98 36.74 2011-06-05 05:53:18.000 156 33329.68 358.22 2360.92 36.74 2011-06-05 05:53:19.000 156 33329.83 358.28 2360.88 36.74 2011-06-05 05:53:20.000 156 33329.80 358.26 2360.83 36.74 2011-06-05 05:53:21.000 156 33329.88 358.32 2360.81 36.74 2011-06-05 05:53:22.000 156 33329.88 358.37 2360.76 36.74 2011-06-05 05:53:23.000 156 33329.92 358.42 2360.77 36.74 2011-06-05 05:53:24.000 156 33330.04 358.44 2360.68 36.74 2011-06-05 05:53:25.000 156 33330.07 358.43 2360.71 36.74 2011-06-05 05:53:26.000 156 33330.07 358.43 2360.68 36.74 2011-06-05 05:53:27.000 156 33330.18 358.45 2360.67 36.74 2011-06-05 05:53:28.000 156 33330.22 358.49 2360.60 36.74 2011-06-05 05:53:29.000 156 33330.25 358.45 2360.58 36.74 2011-06-05 05:53:30.000 156 33330.32 358.51 2360.57 36.74 2011-06-05 05:53:31.000 156 33330.29 358.52 2360.49 36.74 2011-06-05 05:53:32.000 156 33330.33 358.54 2360.47 36.74 2011-06-05 05:53:33.000 156 33330.42 358.54 2360.38 36.74 2011-06-05 05:53:34.000 156 33330.47 358.57 2360.46 36.74 2011-06-05 05:53:35.000 156 33330.56 358.56 2360.47 36.74 2011-06-05 05:53:36.000 156 33330.44 358.59 2360.39 36.74 2011-06-05 05:53:37.000 156 33330.57 358.58 2360.33 36.74 2011-06-05 05:53:38.000 156 33330.59 358.62 2360.35 36.74 2011-06-05 05:53:39.000 156 33330.58 358.60 2360.24 36.74 2011-06-05 05:53:40.000 156 33330.67 358.68 2360.28 36.74 2011-06-05 05:53:41.000 156 33330.68 358.62 2360.17 36.74 2011-06-05 05:53:42.000 156 33330.60 358.65 2360.18 36.74 2011-06-05 05:53:43.000 156 33330.73 358.61 2360.15 36.74 2011-06-05 05:53:44.000 156 33330.68 358.63 2360.14 36.74 2011-06-05 05:53:45.000 156 33330.70 358.66 2360.12 36.74 2011-06-05 05:53:46.000 156 33330.64 358.67 2360.15 36.74 2011-06-05 05:53:47.000 156 33330.57 358.71 2360.10 36.74 2011-06-05 05:53:48.000 156 33330.73 358.73 2360.08 36.74 2011-06-05 05:53:49.000 156 33330.60 358.71 2360.05 36.74 2011-06-05 05:53:50.000 156 33330.61 358.71 2360.01 36.74 2011-06-05 05:53:51.000 156 33330.63 358.72 2360.04 36.74 2011-06-05 05:53:52.000 156 33330.70 358.72 2359.96 36.74 2011-06-05 05:53:53.000 156 33330.57 358.69 2360.02 36.74 2011-06-05 05:53:54.000 156 33330.64 358.69 2359.97 36.74 2011-06-05 05:53:55.000 156 33330.60 358.73 2360.00 36.74 2011-06-05 05:53:56.000 156 33330.57 358.69 2360.00 36.74 2011-06-05 05:53:57.000 156 33330.58 358.67 2359.84 36.74 2011-06-05 05:53:58.000 156 33330.64 358.62 2360.03 36.74 2011-06-05 05:53:59.000 156 33330.54 358.70 2359.90 36.74 2011-06-05 05:54:00.000 156 33330.64 358.67 2359.93 36.74 2011-06-05 05:54:01.000 156 33330.53 358.68 2359.88 36.74 2011-06-05 05:54:02.000 156 33330.46 358.64 2359.84 36.74 2011-06-05 05:54:03.000 156 33330.56 358.67 2359.87 36.74 2011-06-05 05:54:04.000 156 33330.56 358.68 2359.84 36.74 2011-06-05 05:54:05.000 156 33330.42 358.65 2359.92 36.74 2011-06-05 05:54:06.000 156 33330.46 358.69 2359.81 36.74 2011-06-05 05:54:07.000 156 33330.41 358.68 2359.85 36.74 2011-06-05 05:54:08.000 156 33330.42 358.67 2359.82 36.74 2011-06-05 05:54:09.000 156 33330.44 358.71 2359.83 36.74 2011-06-05 05:54:10.000 156 33330.46 358.71 2359.84 36.74 2011-06-05 05:54:11.000 156 33330.35 358.69 2359.74 36.74 2011-06-05 05:54:12.000 156 33330.41 358.70 2359.83 36.74 2011-06-05 05:54:13.000 156 33330.44 358.71 2359.84 36.74 2011-06-05 05:54:14.000 156 33330.41 358.67 2359.86 36.74 2011-06-05 05:54:15.000 156 33330.43 358.69 2359.78 36.74 2011-06-05 05:54:16.000 156 33330.44 358.66 2359.72 36.74 2011-06-05 05:54:17.000 156 33330.42 358.70 2359.84 36.74 2011-06-05 05:54:18.000 156 33330.48 358.64 2359.88 36.74 2011-06-05 05:54:19.000 156 33330.45 358.62 2359.80 36.74 2011-06-05 05:54:20.000 156 33330.49 358.62 2359.76 36.74 2011-06-05 05:54:21.000 156 33330.47 358.63 2359.78 36.74 2011-06-05 05:54:22.000 156 33330.55 358.67 2359.81 36.74 2011-06-05 05:54:23.000 156 33330.48 358.67 2359.87 36.74 2011-06-05 05:54:24.000 156 33330.49 358.67 2359.70 36.74 2011-06-05 05:54:25.000 156 33330.72 358.67 2359.78 36.74 2011-06-05 05:54:26.000 156 33330.57 358.63 2359.87 36.74 2011-06-05 05:54:27.000 156 33330.57 358.66 2359.74 36.74 2011-06-05 05:54:28.000 156 33330.57 358.63 2359.76 36.74 2011-06-05 05:54:29.000 156 33330.56 358.64 2359.80 36.74 2011-06-05 05:54:30.000 156 33330.68 358.64 2359.75 36.74 2011-06-05 05:54:31.000 156 33330.57 358.67 2359.69 36.74 2011-06-05 05:54:32.000 156 33330.61 358.66 2359.72 36.74 2011-06-05 05:54:33.000 156 33330.58 358.69 2359.70 36.74 2011-06-05 05:54:34.000 156 33330.54 358.68 2359.61 36.74 2011-06-05 05:54:35.000 156 33330.53 358.68 2359.82 36.74 2011-06-05 05:54:36.000 156 33330.61 358.65 2359.76 36.74 2011-06-05 05:54:37.000 156 33330.49 358.64 2359.71 36.74 2011-06-05 05:54:38.000 156 33330.46 358.65 2359.76 36.74 2011-06-05 05:54:39.000 156 33330.47 358.64 2359.70 36.74 2011-06-05 05:54:40.000 156 33330.45 358.62 2359.71 36.74 2011-06-05 05:54:41.000 156 33330.51 358.60 2359.70 36.74 2011-06-05 05:54:42.000 156 33330.36 358.57 2359.74 36.74 2011-06-05 05:54:43.000 156 33330.38 358.55 2359.72 36.74 2011-06-05 05:54:44.000 156 33330.33 358.53 2359.78 36.74 2011-06-05 05:54:45.000 156 33330.29 358.50 2359.70 36.74 2011-06-05 05:54:46.000 156 33330.22 358.50 2359.70 36.74 2011-06-05 05:54:47.000 156 33330.30 358.48 2359.71 36.74 2011-06-05 05:54:48.000 156 33330.13 358.46 2359.80 36.74 2011-06-05 05:54:49.000 156 33330.16 358.40 2359.78 36.74 2011-06-05 05:54:50.000 156 33330.04 358.34 2359.75 36.74 2011-06-05 05:54:51.000 156 33330.03 358.38 2359.73 36.74 2011-06-05 05:54:52.000 156 33330.04 358.37 2359.86 36.74 2011-06-05 05:54:53.000 156 33329.99 358.33 2359.71 36.74 2011-06-05 05:54:54.000 156 33329.90 358.29 2359.78 36.74 2011-06-05 05:54:55.000 156 33329.89 358.26 2359.90 36.74 2011-06-05 05:54:56.000 156 33329.85 358.25 2359.90 36.74 2011-06-05 05:54:57.000 156 33329.82 358.23 2359.91 36.74 2011-06-05 05:54:58.000 156 33329.76 358.21 2359.86 36.74 2011-06-05 05:54:59.000 156 33329.75 358.19 2359.82 36.74 2011-06-05 05:55:00.000 156 33329.82 358.18 2359.96 36.74 2011-06-05 05:55:01.000 156 33329.77 358.13 2359.89 36.74 2011-06-05 05:55:02.000 156 33329.88 358.19 2359.97 36.74 2011-06-05 05:55:03.000 156 33329.78 358.13 2360.00 36.74 2011-06-05 05:55:04.000 156 33329.85 358.17 2360.07 36.74 2011-06-05 05:55:05.000 156 33329.75 358.10 2360.04 36.74 2011-06-05 05:55:06.000 156 33329.77 358.14 2360.05 36.74 2011-06-05 05:55:07.000 156 33329.84 358.22 2360.02 36.74 2011-06-05 05:55:08.000 156 33329.83 358.20 2359.99 36.74 2011-06-05 05:55:09.000 156 33329.93 358.24 2360.08 36.74 2011-06-05 05:55:10.000 156 33329.80 358.29 2360.05 36.74 2011-06-05 05:55:11.000 156 33329.89 358.29 2359.99 36.74 2011-06-05 05:55:12.000 156 33329.94 358.26 2360.12 36.74 2011-06-05 05:55:13.000 156 33329.90 358.30 2360.13 36.74 2011-06-05 05:55:14.000 156 33329.85 358.32 2360.17 36.74 2011-06-05 05:55:15.000 156 33329.86 358.35 2360.04 36.74 2011-06-05 05:55:16.000 156 33329.88 358.36 2360.14 36.74 2011-06-05 05:55:17.000 156 33329.98 358.37 2360.11 36.74 2011-06-05 05:55:18.000 156 33329.96 358.36 2360.15 36.74 2011-06-05 05:55:19.000 156 33330.11 358.36 2360.22 36.74 2011-06-05 05:55:20.000 156 33330.01 358.31 2360.19 36.74 2011-06-05 05:55:21.000 156 33330.07 358.35 2360.17 36.74 2011-06-05 05:55:22.000 156 33330.14 358.29 2360.21 36.74 2011-06-05 05:55:23.000 156 33330.28 358.27 2360.20 36.74 2011-06-05 05:55:24.000 156 33330.26 358.24 2360.27 36.74 2011-06-05 05:55:25.000 156 33330.35 358.14 2360.14 36.74 2011-06-05 05:55:26.000 156 33330.51 358.12 2360.23 36.74 2011-06-05 05:55:27.000 156 33330.60 358.09 2360.24 36.74 2011-06-05 05:55:28.000 156 33330.73 358.06 2360.20 36.74 2011-06-05 05:55:29.000 156 33330.84 358.01 2360.13 36.74 2011-06-05 05:55:30.000 156 33331.04 358.00 2360.22 36.74 2011-06-05 05:55:31.000 156 33331.35 358.00 2360.22 36.74 2011-06-05 05:55:32.000 156 33331.35 357.96 2360.17 36.74 2011-06-05 05:55:33.000 156 33331.62 357.92 2360.12 36.74 2011-06-05 05:55:34.000 156 33331.87 357.90 2360.09 36.74 2011-06-05 05:55:35.000 156 33331.82 357.85 2360.03 36.74 2011-06-05 05:55:36.000 156 33332.17 357.88 2359.99 36.74 2011-06-05 05:55:37.000 156 33332.52 357.92 2359.95 36.74 2011-06-05 05:55:38.000 156 33332.55 357.91 2359.84 36.74 2011-06-05 05:55:39.000 156 33332.82 357.90 2359.83 36.74 2011-06-05 05:55:40.000 156 33333.02 357.91 2359.79 36.74 2011-06-05 05:55:41.000 156 33333.17 357.92 2359.78 36.74 2011-06-05 05:55:42.000 156 33333.39 357.98 2359.70 36.74 2011-06-05 05:55:43.000 156 33333.59 357.92 2359.63 36.74 2011-06-05 05:55:44.000 156 33333.54 357.91 2359.64 36.74 2011-06-05 05:55:45.000 156 33333.71 357.95 2359.56 36.74 2011-06-05 05:55:46.000 156 33333.83 357.99 2359.49 36.74 2011-06-05 05:55:47.000 156 33333.82 357.97 2359.46 36.74 2011-06-05 05:55:48.000 156 33334.05 358.00 2359.45 36.74 2011-06-05 05:55:49.000 156 33334.15 357.98 2359.29 36.74 2011-06-05 05:55:50.000 156 33334.19 357.94 2359.26 36.74 2011-06-05 05:55:51.000 156 33334.33 357.95 2359.26 36.74 2011-06-05 05:55:52.000 156 33334.43 357.92 2359.30 36.74 2011-06-05 05:55:53.000 156 33334.52 357.95 2359.25 36.74 2011-06-05 05:55:54.000 156 33334.42 357.94 2359.18 36.74 2011-06-05 05:55:55.000 156 33334.60 357.91 2359.15 36.74 2011-06-05 05:55:56.000 156 33334.58 357.89 2359.11 36.74 2011-06-05 05:55:57.000 156 33334.67 357.88 2359.05 36.74 2011-06-05 05:55:58.000 156 33334.70 357.86 2359.05 36.74 2011-06-05 05:55:59.000 156 33334.61 357.88 2358.97 36.74 2011-06-05 05:56:00.000 156 33334.75 357.85 2359.07 36.74 2011-06-05 05:56:01.000 156 33334.79 357.85 2359.04 36.74 2011-06-05 05:56:02.000 156 33334.78 357.86 2358.99 36.74 2011-06-05 05:56:03.000 156 33334.83 357.80 2359.06 36.74 2011-06-05 05:56:04.000 156 33334.88 357.86 2358.94 36.74 2011-06-05 05:56:05.000 156 33334.83 357.81 2358.96 36.74 2011-06-05 05:56:06.000 156 33335.01 357.79 2359.07 36.74 2011-06-05 05:56:07.000 156 33334.97 357.78 2359.00 36.74 2011-06-05 05:56:08.000 156 33334.88 357.80 2359.01 36.74 2011-06-05 05:56:09.000 156 33334.91 357.79 2359.04 36.74 2011-06-05 05:56:10.000 156 33334.82 357.73 2359.12 36.74 2011-06-05 05:56:11.000 156 33334.85 357.79 2359.15 36.74 2011-06-05 05:56:12.000 156 33334.75 357.73 2359.08 36.74 2011-06-05 05:56:13.000 156 33334.76 357.68 2359.22 36.74 2011-06-05 05:56:14.000 156 33334.77 357.67 2359.12 36.74 2011-06-05 05:56:15.000 156 33334.71 357.57 2359.21 36.74 2011-06-05 05:56:16.000 156 33334.64 357.54 2359.27 36.74 2011-06-05 05:56:17.000 156 33334.52 357.52 2359.26 36.74 2011-06-05 05:56:18.000 156 33334.68 357.44 2359.37 36.74 2011-06-05 05:56:19.000 156 33334.57 357.38 2359.38 36.74 2011-06-05 05:56:20.000 156 33334.58 357.36 2359.46 36.74 2011-06-05 05:56:21.000 156 33334.60 357.31 2359.45 36.74 2011-06-05 05:56:22.000 156 33334.49 357.31 2359.53 36.74 2011-06-05 05:56:23.000 156 33334.42 357.27 2359.56 36.74 2011-06-05 05:56:24.000 156 33334.46 357.13 2359.62 36.74 2011-06-05 05:56:25.000 156 33334.43 357.07 2359.66 36.74 2011-06-05 05:56:26.000 156 33334.49 357.05 2359.71 36.74 2011-06-05 05:56:27.000 156 33334.44 357.02 2359.67 36.74 2011-06-05 05:56:28.000 156 33334.32 357.01 2359.76 36.74 2011-06-05 05:56:29.000 156 33334.35 356.93 2359.83 36.74 2011-06-05 05:56:30.000 156 33334.41 356.87 2359.96 36.74 2011-06-05 05:56:31.000 156 33334.40 356.89 2359.95 36.74 2011-06-05 05:56:32.000 156 33334.39 356.87 2359.95 36.74 2011-06-05 05:56:33.000 156 33334.38 356.81 2359.99 36.74 2011-06-05 05:56:34.000 156 33334.42 356.76 2360.09 36.74 2011-06-05 05:56:35.000 156 33334.43 356.70 2360.02 36.74 2011-06-05 05:56:36.000 156 33334.22 356.67 2360.10 36.74 2011-06-05 05:56:37.000 156 33334.22 356.69 2360.24 36.74 2011-06-05 05:56:38.000 156 33334.13 356.68 2360.28 36.74 2011-06-05 05:56:39.000 156 33334.03 356.62 2360.35 36.74 2011-06-05 05:56:40.000 156 33333.89 356.64 2360.36 36.74 2011-06-05 05:56:41.000 156 33333.88 356.62 2360.43 36.74 2011-06-05 05:56:42.000 156 33333.78 356.57 2360.51 36.74 2011-06-05 05:56:43.000 156 33333.70 356.55 2360.54 36.74 2011-06-05 05:56:44.000 156 33333.68 356.53 2360.58 36.74 2011-06-05 05:56:45.000 156 33333.56 356.50 2360.53 36.74 2011-06-05 05:56:46.000 156 33333.58 356.46 2360.71 36.74 2011-06-05 05:56:47.000 156 33333.55 356.49 2360.74 36.74 2011-06-05 05:56:48.000 156 33333.45 356.46 2360.81 36.74 2011-06-05 05:56:49.000 156 33333.54 356.46 2360.80 36.74 2011-06-05 05:56:50.000 156 33333.51 356.46 2360.86 36.74 2011-06-05 05:56:51.000 156 33333.44 356.40 2360.92 36.74 2011-06-05 05:56:52.000 156 33333.51 356.40 2360.98 36.74 2011-06-05 05:56:53.000 156 33333.40 356.35 2360.97 36.74 2011-06-05 05:56:54.000 156 33333.47 356.34 2361.14 36.74 2011-06-05 05:56:55.000 156 33333.31 356.30 2361.29 36.74 2011-06-05 05:56:56.000 156 33333.29 356.29 2361.30 36.74 2011-06-05 05:56:57.000 156 33333.34 356.21 2361.35 36.74 2011-06-05 05:56:58.000 156 33333.28 356.20 2361.31 36.74 2011-06-05 05:56:59.000 156 33333.21 356.12 2361.38 36.74 2011-06-05 05:57:00.000 156 33333.36 356.10 2361.45 36.74 2011-06-05 05:57:01.000 156 33333.22 356.07 2361.47 36.74 2011-06-05 05:57:02.000 156 33333.30 356.05 2361.49 36.74 2011-06-05 05:57:03.000 156 33333.22 356.08 2361.53 36.74 2011-06-05 05:57:04.000 156 33333.30 356.00 2361.60 36.74 2011-06-05 05:57:05.000 156 33333.26 356.02 2361.59 36.74 2011-06-05 05:57:06.000 156 33333.31 356.00 2361.67 36.74 2011-06-05 05:57:07.000 156 33333.21 355.96 2361.75 36.74 2011-06-05 05:57:08.000 156 33333.29 355.94 2361.79 36.74 2011-06-05 05:57:09.000 156 33333.40 355.96 2361.71 36.74 2011-06-05 05:57:10.000 156 33333.51 355.96 2361.86 36.74 2011-06-05 05:57:11.000 156 33333.50 355.93 2361.80 36.74 2011-06-05 05:57:12.000 156 33333.43 355.94 2361.95 36.74 2011-06-05 05:57:13.000 156 33333.67 355.99 2361.99 36.74 2011-06-05 05:57:14.000 156 33333.62 355.94 2362.05 36.74 2011-06-05 05:57:15.000 156 33333.61 355.93 2362.04 36.74 2011-06-05 05:57:16.000 156 33333.73 355.99 2362.02 36.74 2011-06-05 05:57:17.000 156 33333.52 355.98 2362.09 36.74 2011-06-05 05:57:18.000 156 33333.55 356.04 2362.12 36.74 2011-06-05 05:57:19.000 156 33333.64 356.08 2362.05 36.74 2011-06-05 05:57:20.000 156 33333.49 356.11 2362.09 36.74 2011-06-05 05:57:21.000 156 33333.43 356.15 2362.15 36.74 2011-06-05 05:57:22.000 156 33333.37 356.16 2362.32 36.74 2011-06-05 05:57:23.000 156 33333.32 356.17 2362.22 36.74 2011-06-05 05:57:24.000 156 33333.31 356.18 2362.33 36.74 2011-06-05 05:57:25.000 156 33333.31 356.24 2362.36 36.74 2011-06-05 05:57:26.000 156 33333.26 356.24 2362.40 36.74 2011-06-05 05:57:27.000 156 33333.20 356.27 2362.44 36.74 2011-06-05 05:57:28.000 156 33333.13 356.30 2362.51 36.74 2011-06-05 05:57:29.000 156 33332.99 356.30 2362.52 36.74 2011-06-05 05:57:30.000 156 33332.93 356.37 2362.54 36.74 2011-06-05 05:57:31.000 156 33332.89 356.40 2362.61 36.74 2011-06-05 05:57:32.000 156 33332.92 356.39 2362.55 36.74 2011-06-05 05:57:33.000 156 33332.78 356.44 2362.66 36.74 2011-06-05 05:57:34.000 156 33332.65 356.46 2362.70 36.74 2011-06-05 05:57:35.000 156 33332.72 356.53 2362.76 36.74 2011-06-05 05:57:36.000 156 33332.68 356.55 2362.81 36.74 2011-06-05 05:57:37.000 156 33332.52 356.61 2362.90 36.74 2011-06-05 05:57:38.000 156 33332.47 356.59 2362.95 36.74 2011-06-05 05:57:39.000 156 33332.55 356.61 2363.07 36.74 2011-06-05 05:57:40.000 156 33332.48 356.69 2363.14 36.74 2011-06-05 05:57:41.000 156 33332.41 356.65 2363.16 36.74 2011-06-05 05:57:42.000 156 33332.38 356.64 2363.23 36.74 2011-06-05 05:57:43.000 156 33332.42 356.74 2363.25 36.74 2011-06-05 05:57:44.000 156 33332.36 356.75 2363.28 36.74 2011-06-05 05:57:45.000 156 33332.34 356.76 2363.37 36.74 2011-06-05 05:57:46.000 156 33332.38 356.75 2363.37 36.74 2011-06-05 05:57:47.000 156 33332.29 356.80 2363.37 36.74 2011-06-05 05:57:48.000 156 33332.35 356.84 2363.47 36.74 2011-06-05 05:57:49.000 156 33332.28 356.82 2363.45 36.74 2011-06-05 05:57:50.000 156 33332.42 356.83 2363.61 36.74 2011-06-05 05:57:51.000 156 33332.35 356.83 2363.61 36.74 2011-06-05 05:57:52.000 156 33332.39 356.87 2363.76 36.74 2011-06-05 05:57:53.000 156 33332.45 356.86 2363.78 36.74 2011-06-05 05:57:54.000 156 33332.45 356.89 2363.69 36.74 2011-06-05 05:57:55.000 156 33332.46 356.93 2363.80 36.74 2011-06-05 05:57:56.000 156 33332.49 357.00 2363.81 36.74 2011-06-05 05:57:57.000 156 33332.58 357.00 2363.82 36.74 2011-06-05 05:57:58.000 156 33332.75 356.99 2363.89 36.74 2011-06-05 05:57:59.000 156 33332.87 357.02 2363.95 36.74 2011-06-05 05:58:00.000 156 33332.87 356.99 2363.95 36.74 2011-06-05 05:58:01.000 156 33332.95 356.99 2363.99 36.74 2011-06-05 05:58:02.000 156 33333.05 357.00 2364.02 36.74 2011-06-05 05:58:03.000 156 33333.12 357.03 2364.09 36.74 2011-06-05 05:58:04.000 156 33333.24 357.08 2363.99 36.74 2011-06-05 05:58:05.000 156 33333.45 357.13 2364.02 36.74 2011-06-05 05:58:06.000 156 33333.47 357.13 2364.03 36.74 2011-06-05 05:58:07.000 156 33333.50 357.17 2363.99 36.74 2011-06-05 05:58:08.000 156 33333.64 357.23 2364.02 36.74 2011-06-05 05:58:09.000 156 33333.61 357.24 2364.00 36.74 2011-06-05 05:58:10.000 156 33333.71 357.24 2364.05 36.74 2011-06-05 05:58:11.000 156 33333.80 357.34 2364.02 36.74 2011-06-05 05:58:12.000 156 33333.76 357.34 2364.05 36.74 2011-06-05 05:58:13.000 156 33333.96 357.41 2363.99 36.74 2011-06-05 05:58:14.000 156 33333.99 357.41 2364.03 36.74 2011-06-05 05:58:15.000 156 33334.05 357.43 2364.02 36.74 2011-06-05 05:58:16.000 156 33334.17 357.50 2364.06 36.74 2011-06-05 05:58:17.000 156 33334.26 357.56 2364.01 36.74 2011-06-05 05:58:18.000 156 33334.32 357.64 2363.96 36.74 2011-06-05 05:58:19.000 156 33334.40 357.66 2364.08 36.74 2011-06-05 05:58:20.000 156 33334.61 357.68 2364.08 36.74 2011-06-05 05:58:21.000 156 33334.58 357.74 2364.07 36.74 2011-06-05 05:58:22.000 156 33334.73 357.83 2364.08 36.74 2011-06-05 05:58:23.000 156 33334.92 357.87 2363.95 36.74 2011-06-05 05:58:24.000 156 33335.07 357.94 2364.03 36.74 2011-06-05 05:58:25.000 156 33335.00 358.05 2364.05 36.74 2011-06-05 05:58:26.000 156 33335.25 358.11 2364.00 36.74 2011-06-05 05:58:27.000 156 33335.25 358.10 2364.04 36.74 2011-06-05 05:58:28.000 156 33335.35 358.24 2364.04 36.74 2011-06-05 05:58:29.000 156 33335.43 358.29 2364.04 36.74 2011-06-05 05:58:30.000 156 33335.52 358.32 2364.02 36.74 2011-06-05 05:58:31.000 156 33335.61 358.43 2363.90 36.74 2011-06-05 05:58:32.000 156 33335.78 358.46 2364.02 36.74 2011-06-05 05:58:33.000 156 33335.81 358.49 2363.93 36.74 2011-06-05 05:58:34.000 156 33335.98 358.57 2363.95 36.74 2011-06-05 05:58:35.000 156 33336.09 358.64 2363.95 36.74 2011-06-05 05:58:36.000 156 33336.16 358.69 2363.98 36.74 2011-06-05 05:58:37.000 156 33336.31 358.76 2363.96 36.74 2011-06-05 05:58:38.000 156 33336.33 358.89 2363.95 36.74 2011-06-05 05:58:39.000 156 33336.43 358.89 2363.93 36.74 2011-06-05 05:58:40.000 156 33336.51 358.96 2363.93 36.74 2011-06-05 05:58:41.000 156 33336.66 358.98 2363.99 36.74 2011-06-05 05:58:42.000 156 33336.61 359.08 2363.94 36.74 2011-06-05 05:58:43.000 156 33336.78 359.15 2363.98 36.74 2011-06-05 05:58:44.000 156 33336.93 359.21 2363.93 36.74 2011-06-05 05:58:45.000 156 33337.03 359.26 2363.91 36.74 2011-06-05 05:58:46.000 156 33337.19 359.36 2363.86 36.74 2011-06-05 05:58:47.000 156 33337.24 359.42 2363.80 36.74 2011-06-05 05:58:48.000 156 33337.31 359.51 2363.87 36.74 2011-06-05 05:58:49.000 156 33337.32 359.57 2363.90 36.74 2011-06-05 05:58:50.000 156 33337.61 359.65 2363.87 36.74 2011-06-05 05:58:51.000 156 33337.61 359.68 2363.85 36.74 2011-06-05 05:58:52.000 156 33337.69 359.76 2363.79 36.74 2011-06-05 05:58:53.000 156 33337.77 359.87 2363.75 36.74 2011-06-05 05:58:54.000 156 33337.83 359.87 2363.82 36.74 2011-06-05 05:58:55.000 156 33337.91 359.97 2363.84 36.74 2011-06-05 05:58:56.000 156 33337.80 360.03 2363.80 36.74 2011-06-05 05:58:57.000 156 33337.86 360.05 2363.84 36.74 2011-06-05 05:58:58.000 156 33337.99 360.12 2363.78 36.74 2011-06-05 05:58:59.000 156 33338.02 360.14 2363.74 36.74 2011-06-05 05:59:00.000 156 33338.02 360.16 2363.78 36.74 2011-06-05 05:59:01.000 156 33338.06 360.20 2363.76 36.74 2011-06-05 05:59:02.000 156 33338.14 360.26 2363.82 36.74 2011-06-05 05:59:03.000 156 33338.09 360.30 2363.79 36.74 2011-06-05 05:59:04.000 156 33338.19 360.31 2363.80 36.74 2011-06-05 05:59:05.000 156 33338.21 360.39 2363.82 36.74 2011-06-05 05:59:06.000 156 33338.25 360.42 2363.86 36.74 2011-06-05 05:59:07.000 156 33338.33 360.40 2363.89 36.74 2011-06-05 05:59:08.000 156 33338.45 360.47 2363.87 36.74 2011-06-05 05:59:09.000 156 33338.48 360.47 2363.93 36.74 2011-06-05 05:59:10.000 156 33338.46 360.54 2363.87 36.74 2011-06-05 05:59:11.000 156 33338.63 360.51 2363.85 36.74 2011-06-05 05:59:12.000 156 33338.64 360.58 2363.93 36.74 2011-06-05 05:59:13.000 156 33338.82 360.62 2363.80 36.74 2011-06-05 05:59:14.000 156 33338.80 360.65 2363.89 36.74 2011-06-05 05:59:15.000 156 33338.83 360.69 2363.86 36.74 2011-06-05 05:59:16.000 156 33339.01 360.75 2363.83 36.74 2011-06-05 05:59:17.000 156 33338.96 360.82 2363.85 36.74 2011-06-05 05:59:18.000 156 33339.15 360.82 2363.87 36.74 2011-06-05 05:59:19.000 156 33339.07 360.90 2363.86 36.74 2011-06-05 05:59:20.000 156 33339.18 360.93 2363.88 36.74 2011-06-05 05:59:21.000 156 33339.19 360.98 2363.87 36.74 2011-06-05 05:59:22.000 156 33339.38 361.05 2363.83 36.74 2011-06-05 05:59:23.000 156 33339.42 361.06 2363.83 36.74 2011-06-05 05:59:24.000 156 33339.42 361.14 2363.77 36.74 2011-06-05 05:59:25.000 156 33339.59 361.32 2363.83 36.74 2011-06-05 05:59:26.000 156 33339.57 361.20 2363.78 36.74 2011-06-05 05:59:27.000 156 33339.57 361.25 2363.74 36.74 2011-06-05 05:59:28.000 156 33339.65 361.32 2363.79 36.74 2011-06-05 05:59:29.000 156 33339.80 361.40 2363.86 36.74 2011-06-05 05:59:30.000 156 33339.71 361.40 2363.82 36.74 2011-06-05 05:59:31.000 156 33339.82 361.45 2363.78 36.74 2011-06-05 05:59:32.000 156 33339.94 361.46 2363.86 36.74 2011-06-05 05:59:33.000 156 33339.95 361.50 2363.88 36.74 2011-06-05 05:59:34.000 156 33340.07 361.50 2363.78 36.74 2011-06-05 05:59:35.000 156 33340.06 361.64 2363.72 36.74 2011-06-05 05:59:36.000 156 33340.05 361.65 2363.73 36.74 2011-06-05 05:59:37.000 156 33340.04 361.71 2363.80 36.74 2011-06-05 05:59:38.000 156 33340.33 361.71 2363.82 36.74 2011-06-05 05:59:39.000 156 33340.28 361.75 2363.74 36.74 2011-06-05 05:59:40.000 156 33340.26 361.80 2363.76 36.74 2011-06-05 05:59:41.000 156 33340.31 361.90 2363.77 36.74 2011-06-05 05:59:42.000 156 33340.45 361.87 2363.72 36.74 2011-06-05 05:59:43.000 156 33340.43 361.90 2363.78 36.74 2011-06-05 05:59:44.000 156 33340.51 361.91 2363.80 36.74 2011-06-05 05:59:45.000 156 33340.44 361.99 2363.73 36.74 2011-06-05 05:59:46.000 156 33340.59 362.00 2363.78 36.74 2011-06-05 05:59:47.000 156 33340.51 362.01 2363.79 36.74 2011-06-05 05:59:48.000 156 33340.51 362.08 2363.75 36.74 2011-06-05 05:59:49.000 156 33340.59 362.09 2363.78 36.74 2011-06-05 05:59:50.000 156 33340.68 362.12 2363.73 36.74 2011-06-05 05:59:51.000 156 33340.65 362.13 2363.72 36.74 2011-06-05 05:59:52.000 156 33340.72 362.22 2363.74 36.74 2011-06-05 05:59:53.000 156 33340.67 362.21 2363.78 36.74 2011-06-05 05:59:54.000 156 33340.74 362.21 2363.64 36.74 2011-06-05 05:59:55.000 156 33340.75 362.25 2363.74 36.74 2011-06-05 05:59:56.000 156 33340.85 362.30 2363.79 36.74 2011-06-05 05:59:57.000 156 33340.88 362.32 2363.79 36.74 2011-06-05 05:59:58.000 156 33340.88 362.33 2363.80 36.74 2011-06-05 05:59:59.000 156 33341.03 362.37 2363.74 36.74 2011-06-05 06:00:00.000 156 33341.02 362.43 2363.79 36.74 2011-06-05 06:00:01.000 156 33341.00 362.43 2363.77 36.74 2011-06-05 06:00:02.000 156 33341.19 362.44 2363.68 36.74 2011-06-05 06:00:03.000 156 33341.09 362.45 2363.69 36.74 2011-06-05 06:00:04.000 156 33341.15 362.49 2363.71 36.74 2011-06-05 06:00:05.000 156 33341.21 362.56 2363.74 36.74 2011-06-05 06:00:06.000 156 33341.28 362.54 2363.69 36.74 2011-06-05 06:00:07.000 156 33341.17 362.56 2363.72 36.74 2011-06-05 06:00:08.000 156 33341.29 362.61 2363.75 36.74 2011-06-05 06:00:09.000 156 33341.28 362.61 2363.76 36.74 2011-06-05 06:00:10.000 156 33341.40 362.63 2363.78 36.74 2011-06-05 06:00:11.000 156 33341.29 362.67 2363.66 36.74 2011-06-05 06:00:12.000 156 33341.28 362.70 2363.75 36.74 2011-06-05 06:00:13.000 156 33341.35 362.70 2363.75 36.74 2011-06-05 06:00:14.000 156 33341.47 362.73 2363.75 36.74 2011-06-05 06:00:15.000 156 33341.40 362.76 2363.77 36.74 2011-06-05 06:00:16.000 156 33341.31 362.74 2363.71 36.74 2011-06-05 06:00:17.000 156 33341.33 362.79 2363.71 36.74 2011-06-05 06:00:18.000 156 33341.50 362.75 2363.69 36.74 2011-06-05 06:00:19.000 156 33341.46 362.77 2363.76 36.74 2011-06-05 06:00:20.000 156 33341.33 362.79 2363.65 36.74 2011-06-05 06:00:21.000 156 33341.41 362.82 2363.61 36.74 2011-06-05 06:00:22.000 156 33341.38 362.83 2363.68 36.74 2011-06-05 06:00:23.000 156 33341.49 362.83 2363.74 36.74 2011-06-05 06:00:24.000 156 33341.49 362.83 2363.78 36.74 2011-06-05 06:00:25.000 156 33341.44 362.92 2363.78 36.74 2011-06-05 06:00:26.000 156 33341.46 362.86 2363.72 36.74 2011-06-05 06:00:27.000 156 33341.46 362.89 2363.69 36.74 2011-06-05 06:00:28.000 156 33341.46 362.90 2363.67 36.74 2011-06-05 06:00:29.000 156 33341.46 362.89 2363.75 36.74 2011-06-05 06:00:30.000 156 33341.51 362.92 2363.72 36.74 2011-06-05 06:00:31.000 156 33341.54 362.91 2363.65 36.74 2011-06-05 06:00:32.000 156 33341.53 362.96 2363.72 36.74 2011-06-05 06:00:33.000 156 33341.60 362.93 2363.72 36.74 2011-06-05 06:00:34.000 156 33341.54 362.98 2363.78 36.74 2011-06-05 06:00:35.000 156 33341.61 363.01 2363.87 36.74 2011-06-05 06:00:36.000 156 33341.70 362.94 2363.78 36.74 2011-06-05 06:00:37.000 156 33341.64 363.01 2363.71 36.74 2011-06-05 06:00:38.000 156 33341.64 363.02 2363.78 36.74 2011-06-05 06:00:39.000 156 33341.68 363.02 2363.80 36.74 2011-06-05 06:00:40.000 156 33341.68 362.99 2363.69 36.74 2011-06-05 06:00:41.000 156 33341.74 363.06 2363.85 36.74 2011-06-05 06:00:42.000 156 33341.62 363.06 2363.81 36.74 2011-06-05 06:00:43.000 156 33341.80 363.05 2363.75 36.74 2011-06-05 06:00:44.000 156 33341.71 363.10 2363.83 36.74 2011-06-05 06:00:45.000 156 33341.66 363.09 2363.80 36.74 2011-06-05 06:00:46.000 156 33341.67 363.07 2363.86 36.74 2011-06-05 06:00:47.000 156 33341.72 363.05 2363.78 36.74 2011-06-05 06:00:48.000 156 33341.62 363.08 2363.80 36.74 2011-06-05 06:00:49.000 156 33341.68 363.07 2363.80 36.74 2011-06-05 06:00:50.000 156 33341.64 363.11 2363.80 36.74 2011-06-05 06:00:51.000 156 33341.68 363.10 2363.75 36.74 2011-06-05 06:00:52.000 156 33341.65 363.11 2363.82 36.74 2011-06-05 06:00:53.000 156 33341.71 363.13 2363.86 36.74 2011-06-05 06:00:54.000 156 33341.70 363.16 2363.84 36.74 2011-06-05 06:00:55.000 156 33341.72 363.19 2363.81 36.74 2011-06-05 06:00:56.000 156 33341.71 363.15 2363.82 36.74 2011-06-05 06:00:57.000 156 33341.71 363.16 2363.77 36.74 2011-06-05 06:00:58.000 156 33341.80 363.20 2363.75 36.74 2011-06-05 06:00:59.000 156 33341.79 363.24 2363.78 36.74 2011-06-05 06:01:00.000 156 33341.93 363.23 2363.80 36.74 2011-06-05 06:01:01.000 156 33341.82 363.25 2363.78 36.74 2011-06-05 06:01:02.000 156 33341.93 363.25 2363.80 36.74 2011-06-05 06:01:03.000 156 33342.00 363.27 2363.74 36.74 2011-06-05 06:01:04.000 156 33341.96 363.30 2363.88 36.74 2011-06-05 06:01:05.000 156 33341.99 363.32 2363.82 36.74 2011-06-05 06:01:06.000 156 33342.14 363.39 2363.71 36.74 2011-06-05 06:01:07.000 156 33341.93 363.34 2363.73 36.74 2011-06-05 06:01:08.000 156 33342.19 363.40 2363.64 36.74 2011-06-05 06:01:09.000 156 33342.16 363.39 2363.62 36.74 2011-06-05 06:01:10.000 156 33342.12 363.46 2363.70 36.74 2011-06-05 06:01:11.000 156 33342.21 363.46 2363.79 36.74 2011-06-05 06:01:12.000 156 33342.22 363.53 2363.70 36.74 2011-06-05 06:01:13.000 156 33342.22 363.59 2363.74 36.74 2011-06-05 06:01:14.000 156 33342.19 363.55 2363.67 36.74 2011-06-05 06:01:15.000 156 33342.34 363.59 2363.66 36.74 2011-06-05 06:01:16.000 156 33342.28 363.64 2363.61 36.74 2011-06-05 06:01:17.000 156 33342.31 363.66 2363.63 36.74 2011-06-05 06:01:18.000 156 33342.31 363.69 2363.72 36.74 2011-06-05 06:01:19.000 156 33342.40 363.70 2363.54 36.74 2011-06-05 06:01:20.000 156 33342.57 363.71 2363.66 36.74 2011-06-05 06:01:21.000 156 33342.53 363.74 2363.64 36.74 2011-06-05 06:01:22.000 156 33342.62 363.78 2363.52 36.74 2011-06-05 06:01:23.000 156 33342.65 363.88 2363.46 36.74 2011-06-05 06:01:24.000 156 33342.62 363.87 2363.51 36.74 2011-06-05 06:01:25.000 156 33342.79 363.90 2363.45 36.74 2011-06-05 06:01:26.000 156 33342.93 363.92 2363.49 36.74 2011-06-05 06:01:27.000 156 33342.84 363.95 2363.40 36.74 2011-06-05 06:01:28.000 156 33342.99 364.02 2363.45 36.74 2011-06-05 06:01:29.000 156 33342.99 364.02 2363.42 36.74 2011-06-05 06:01:30.000 156 33342.99 364.06 2363.37 36.74 2011-06-05 06:01:31.000 156 33343.10 364.13 2363.34 36.74 2011-06-05 06:01:32.000 156 33343.09 364.19 2363.36 36.74 2011-06-05 06:01:33.000 156 33343.20 364.18 2363.32 36.74 2011-06-05 06:01:34.000 156 33343.30 364.19 2363.33 36.74 2011-06-05 06:01:35.000 156 33343.44 364.19 2363.30 36.74 2011-06-05 06:01:36.000 156 33343.51 364.28 2363.31 36.74 2011-06-05 06:01:37.000 156 33343.46 364.23 2363.25 36.74 2011-06-05 06:01:38.000 156 33343.52 364.33 2363.20 36.74 2011-06-05 06:01:39.000 156 33343.56 364.29 2363.17 36.74 2011-06-05 06:01:40.000 156 33343.61 364.36 2363.15 36.74 2011-06-05 06:01:41.000 156 33343.75 364.38 2363.13 36.74 2011-06-05 06:01:42.000 156 33343.80 364.40 2363.01 36.74 2011-06-05 06:01:43.000 156 33343.84 364.44 2363.01 36.74 2011-06-05 06:01:44.000 156 33343.84 364.47 2362.98 36.74 2011-06-05 06:01:45.000 156 33343.96 364.46 2362.94 36.74 2011-06-05 06:01:46.000 156 33343.98 364.48 2362.91 36.74 2011-06-05 06:01:47.000 156 33344.17 364.50 2362.84 36.74 2011-06-05 06:01:48.000 156 33344.17 364.55 2362.84 36.74 2011-06-05 06:01:49.000 156 33344.23 364.56 2362.93 36.74 2011-06-05 06:01:50.000 156 33344.24 364.58 2362.86 36.74 2011-06-05 06:01:51.000 156 33344.25 364.57 2362.79 36.74 2011-06-05 06:01:52.000 156 33344.34 364.65 2362.69 36.74 2011-06-05 06:01:53.000 156 33344.36 364.64 2362.78 36.74 2011-06-05 06:01:54.000 156 33344.41 364.65 2362.65 36.74 2011-06-05 06:01:55.000 156 33344.48 364.73 2362.68 36.74 2011-06-05 06:01:56.000 156 33344.53 364.68 2362.69 36.74 2011-06-05 06:01:57.000 156 33344.56 364.73 2362.66 36.74 2011-06-05 06:01:58.000 156 33344.72 364.75 2362.52 36.74 2011-06-05 06:01:59.000 156 33344.78 364.80 2362.53 36.74 2011-06-05 06:02:00.000 156 33344.80 364.83 2362.44 36.74 2011-06-05 06:02:01.000 156 33344.98 364.88 2362.47 36.74 2011-06-05 06:02:02.000 156 33345.00 364.90 2362.38 36.74 2011-06-05 06:02:03.000 156 33345.04 364.90 2362.32 36.74 2011-06-05 06:02:04.000 156 33345.17 364.92 2362.34 36.74 2011-06-05 06:02:05.000 156 33345.30 364.97 2362.26 36.74 2011-06-05 06:02:06.000 156 33345.25 364.95 2362.25 36.74 2011-06-05 06:02:07.000 156 33345.45 364.95 2362.23 36.74 2011-06-05 06:02:08.000 156 33345.47 364.99 2362.20 36.74 2011-06-05 06:02:09.000 156 33345.53 365.00 2362.12 36.74 2011-06-05 06:02:10.000 156 33345.59 365.00 2362.09 36.74 2011-06-05 06:02:11.000 156 33345.62 365.05 2362.08 36.74 2011-06-05 06:02:12.000 156 33345.65 365.02 2361.97 36.74 2011-06-05 06:02:13.000 156 33345.81 365.06 2361.96 36.74 2011-06-05 06:02:14.000 156 33345.73 365.06 2361.86 36.74 2011-06-05 06:02:15.000 156 33345.90 365.05 2361.85 36.74 2011-06-05 06:02:16.000 156 33345.99 365.07 2361.79 36.74 2011-06-05 06:02:17.000 156 33346.06 365.08 2361.76 36.74 2011-06-05 06:02:18.000 156 33346.04 365.07 2361.76 36.74 2011-06-05 06:02:19.000 156 33346.22 365.12 2361.62 36.74 2011-06-05 06:02:20.000 156 33346.31 365.05 2361.67 36.74 2011-06-05 06:02:21.000 156 33346.26 365.10 2361.62 36.74 2011-06-05 06:02:22.000 156 33346.40 365.10 2361.60 36.74 2011-06-05 06:02:23.000 156 33346.46 365.09 2361.47 36.74 2011-06-05 06:02:24.000 156 33346.49 365.14 2361.52 36.74 2011-06-05 06:02:25.000 156 33346.62 365.12 2361.47 36.74 2011-06-05 06:02:26.000 156 33346.69 365.17 2361.36 36.74 2011-06-05 06:02:27.000 156 33346.72 365.18 2361.29 36.74 2011-06-05 06:02:28.000 156 33346.87 365.15 2361.29 36.74 2011-06-05 06:02:29.000 156 33346.92 365.11 2361.26 36.74 2011-06-05 06:02:30.000 156 33346.94 365.18 2361.22 36.74 2011-06-05 06:02:31.000 156 33346.90 365.16 2361.16 36.74 2011-06-05 06:02:32.000 156 33347.16 365.22 2361.17 36.74 2011-06-05 06:02:33.000 156 33347.14 365.18 2361.21 36.74 2011-06-05 06:02:34.000 156 33347.20 365.21 2361.01 36.74 2011-06-05 06:02:35.000 156 33347.33 365.20 2361.02 36.74 2011-06-05 06:02:36.000 156 33347.29 365.16 2360.93 36.74 2011-06-05 06:02:37.000 156 33347.44 365.22 2360.96 36.74 2011-06-05 06:02:38.000 156 33347.44 365.23 2360.88 36.74 2011-06-05 06:02:39.000 156 33347.44 365.19 2360.80 36.74 2011-06-05 06:02:40.000 156 33347.56 365.20 2360.76 36.74 2011-06-05 06:02:41.000 156 33347.67 365.19 2360.72 36.74 2011-06-05 06:02:42.000 156 33347.69 365.18 2360.72 36.74 2011-06-05 06:02:43.000 156 33347.73 365.26 2360.58 36.74 2011-06-05 06:02:44.000 156 33347.85 365.25 2360.61 36.74 2011-06-05 06:02:45.000 156 33347.88 365.27 2360.67 36.74 2011-06-05 06:02:46.000 156 33348.02 365.23 2360.49 36.74 2011-06-05 06:02:47.000 156 33347.98 365.20 2360.48 36.74 2011-06-05 06:02:48.000 156 33348.06 365.20 2360.42 36.74 2011-06-05 06:02:49.000 156 33348.12 365.18 2360.36 36.74 2011-06-05 06:02:50.000 156 33348.16 365.17 2360.27 36.74 2011-06-05 06:02:51.000 156 33348.30 365.16 2360.37 36.74 2011-06-05 06:02:52.000 156 33348.39 365.15 2360.32 36.74 2011-06-05 06:02:53.000 156 33348.45 365.22 2360.23 36.74 2011-06-05 06:02:54.000 156 33348.53 365.19 2360.27 36.74 2011-06-05 06:02:55.000 156 33348.47 365.15 2360.17 36.74 2011-06-05 06:02:56.000 156 33348.67 365.15 2360.11 36.74 2011-06-05 06:02:57.000 156 33348.63 365.14 2360.03 36.74 2011-06-05 06:02:58.000 156 33348.79 365.10 2360.03 36.74 2011-06-05 06:02:59.000 156 33348.81 365.13 2359.95 36.74 2011-06-05 06:03:00.000 156 33348.84 365.12 2359.95 36.74 2011-06-05 06:03:01.000 156 33348.96 365.09 2359.89 36.74 2011-06-05 06:03:02.000 156 33349.11 365.09 2359.93 36.74 2011-06-05 06:03:03.000 156 33349.08 365.08 2359.95 36.74 2011-06-05 06:03:04.000 156 33349.11 365.08 2359.68 36.74 2011-06-05 06:03:05.000 156 33349.10 365.07 2359.68 36.74 2011-06-05 06:03:06.000 156 33349.19 365.11 2359.70 36.74 2011-06-05 06:03:07.000 156 33349.41 365.06 2359.64 36.74 2011-06-05 06:03:08.000 156 33349.34 365.01 2359.60 36.74 2011-06-05 06:03:09.000 156 33349.28 365.06 2359.59 36.74 2011-06-05 06:03:10.000 156 33349.42 365.04 2359.56 36.74 2011-06-05 06:03:11.000 156 33349.52 365.03 2359.47 36.74 2011-06-05 06:03:12.000 156 33349.53 365.06 2359.46 36.74 2011-06-05 06:03:13.000 156 33349.60 365.06 2359.49 36.74 2011-06-05 06:03:14.000 156 33349.64 365.10 2359.40 36.74 2011-06-05 06:03:15.000 156 33349.70 365.08 2359.43 36.74 2011-06-05 06:03:16.000 156 33349.68 365.11 2359.30 36.74 2011-06-05 06:03:17.000 156 33349.79 365.07 2359.31 36.74 2011-06-05 06:03:18.000 156 33349.83 365.08 2359.23 36.74 2011-06-05 06:03:19.000 156 33349.82 365.08 2359.24 36.74 2011-06-05 06:03:20.000 156 33349.91 365.06 2359.06 36.74 2011-06-05 06:03:21.000 156 33350.03 365.09 2359.05 36.74 2011-06-05 06:03:22.000 156 33349.94 365.10 2359.05 36.74 2011-06-05 06:03:23.000 156 33350.04 365.09 2359.01 36.74 2011-06-05 06:03:24.000 156 33350.12 365.04 2359.03 36.74 2011-06-05 06:03:25.000 156 33350.15 365.10 2358.93 36.74 2011-06-05 06:03:26.000 156 33350.12 365.04 2358.94 36.74 2011-06-05 06:03:27.000 156 33350.12 365.04 2358.90 36.74 2011-06-05 06:03:28.000 156 33350.10 365.07 2358.82 36.74 2011-06-05 06:03:29.000 156 33350.13 365.03 2358.87 36.74 2011-06-05 06:03:30.000 156 33350.24 365.06 2358.84 36.74 2011-06-05 06:03:31.000 156 33350.14 365.01 2358.77 36.74 2011-06-05 06:03:32.000 156 33350.24 364.99 2358.70 36.74 2011-06-05 06:03:33.000 156 33350.28 364.99 2358.71 36.74 2011-06-05 06:03:34.000 156 33350.28 364.95 2358.75 36.74 2011-06-05 06:03:35.000 156 33350.32 364.95 2358.76 36.74 2011-06-05 06:03:36.000 156 33350.26 364.94 2358.74 36.74 2011-06-05 06:03:37.000 156 33350.39 364.99 2358.73 36.74 2011-06-05 06:03:38.000 156 33350.48 364.89 2358.60 36.74 2011-06-05 06:03:39.000 156 33350.32 364.93 2358.55 36.74 2011-06-05 06:03:40.000 156 33350.43 364.93 2358.55 36.74 2011-06-05 06:03:41.000 156 33350.41 364.87 2358.67 36.74 2011-06-05 06:03:42.000 156 33350.47 364.84 2358.57 36.74 2011-06-05 06:03:43.000 156 33350.51 364.88 2358.53 36.74 2011-06-05 06:03:44.000 156 33350.52 364.89 2358.49 36.74 2011-06-05 06:03:45.000 156 33350.63 364.87 2358.44 36.74 2011-06-05 06:03:46.000 156 33350.69 364.86 2358.52 36.74 2011-06-05 06:03:47.000 156 33350.73 364.82 2358.51 36.74 2011-06-05 06:03:48.000 156 33350.69 364.79 2358.47 36.74 2011-06-05 06:03:49.000 156 33350.81 364.83 2358.37 36.74 2011-06-05 06:03:50.000 156 33350.79 364.79 2358.32 36.74 2011-06-05 06:03:51.000 156 33350.82 364.79 2358.40 36.74 2011-06-05 06:03:52.000 156 33350.90 364.83 2358.37 36.74 2011-06-05 06:03:53.000 156 33350.96 364.79 2358.36 36.74 2011-06-05 06:03:54.000 156 33350.99 364.77 2358.40 36.74 2011-06-05 06:03:55.000 156 33350.94 364.74 2358.32 36.74 2011-06-05 06:03:56.000 156 33351.00 364.75 2358.33 36.74 2011-06-05 06:03:57.000 156 33351.10 364.76 2358.27 36.74 2011-06-05 06:03:58.000 156 33351.06 364.72 2358.25 36.74 2011-06-05 06:03:59.000 156 33351.04 364.69 2358.26 36.74 2011-06-05 06:04:00.000 156 33351.07 364.73 2358.23 36.74 2011-06-05 06:04:01.000 156 33351.07 364.65 2358.30 36.74 2011-06-05 06:04:02.000 156 33351.18 364.68 2358.16 36.74 2011-06-05 06:04:03.000 156 33351.17 364.63 2358.07 36.74 2011-06-05 06:04:04.000 156 33351.09 364.62 2358.10 36.74 2011-06-05 06:04:05.000 156 33351.15 364.63 2358.09 36.74 2011-06-05 06:04:06.000 156 33351.19 364.67 2358.10 36.74 2011-06-05 06:04:07.000 156 33351.12 364.57 2358.14 36.74 2011-06-05 06:04:08.000 156 33351.07 364.58 2358.18 36.74 2011-06-05 06:04:09.000 156 33351.00 364.56 2358.11 36.74 2011-06-05 06:04:10.000 156 33351.13 364.54 2357.97 36.74 2011-06-05 06:04:11.000 156 33351.13 364.48 2358.06 36.74 2011-06-05 06:04:12.000 156 33351.12 364.49 2358.05 36.74 2011-06-05 06:04:13.000 156 33351.03 364.49 2358.01 36.74 2011-06-05 06:04:14.000 156 33351.02 364.48 2358.10 36.74 2011-06-05 06:04:15.000 156 33350.97 364.45 2358.08 36.74 2011-06-05 06:04:16.000 156 33350.97 364.44 2358.14 36.74 2011-06-05 06:04:17.000 156 33350.94 364.43 2358.03 36.74 2011-06-05 06:04:18.000 156 33350.96 364.41 2358.12 36.74 2011-06-05 06:04:19.000 156 33350.84 364.40 2358.06 36.74 2011-06-05 06:04:20.000 156 33350.87 364.40 2358.07 36.74 2011-06-05 06:04:21.000 156 33350.83 364.42 2358.09 36.74 2011-06-05 06:04:22.000 156 33350.77 364.33 2358.10 36.74 2011-06-05 06:04:23.000 156 33350.72 364.31 2358.07 36.74 2011-06-05 06:04:24.000 156 33350.69 364.37 2358.10 36.74 2011-06-05 06:04:25.000 156 33350.70 364.32 2358.10 36.74 2011-06-05 06:04:26.000 156 33350.59 364.28 2358.16 36.74 2011-06-05 06:04:27.000 156 33350.59 364.25 2358.15 36.74 2011-06-05 06:04:28.000 156 33350.50 364.27 2358.05 36.74 2011-06-05 06:04:29.000 156 33350.46 364.21 2358.14 36.74 2011-06-05 06:04:30.000 156 33350.51 364.23 2358.09 36.74 2011-06-05 06:04:31.000 156 33350.46 364.15 2358.19 36.74 2011-06-05 06:04:32.000 156 33350.40 364.16 2358.16 36.74 2011-06-05 06:04:33.000 156 33350.39 364.14 2358.23 36.74 2011-06-05 06:04:34.000 156 33350.29 364.10 2358.18 36.74 2011-06-05 06:04:35.000 156 33350.28 364.06 2358.15 36.74 2011-06-05 06:04:36.000 156 33350.32 364.05 2358.16 36.74 2011-06-05 06:04:37.000 156 33350.25 364.02 2358.23 36.74 2011-06-05 06:04:38.000 156 33350.31 364.00 2358.28 36.74 2011-06-05 06:04:39.000 156 33350.19 363.93 2358.29 36.74 2011-06-05 06:04:40.000 156 33350.17 363.90 2358.27 36.74 2011-06-05 06:04:41.000 156 33350.25 363.92 2358.34 36.74 2011-06-05 06:04:42.000 156 33350.15 363.86 2358.25 36.74 2011-06-05 06:04:43.000 156 33350.16 363.86 2358.25 36.74 2011-06-05 06:04:44.000 156 33350.13 363.83 2358.32 36.74 2011-06-05 06:04:45.000 156 33350.15 363.79 2358.29 36.74 2011-06-05 06:04:46.000 156 33350.08 363.78 2358.35 36.74 2011-06-05 06:04:47.000 156 33350.12 363.75 2358.31 36.74 2011-06-05 06:04:48.000 156 33350.09 363.74 2358.24 36.74 2011-06-05 06:04:49.000 156 33349.99 363.68 2358.38 36.74 2011-06-05 06:04:50.000 156 33350.05 363.73 2358.43 36.74 2011-06-05 06:04:51.000 156 33350.01 363.70 2358.33 36.74 2011-06-05 06:04:52.000 156 33350.03 363.65 2358.31 36.74 2011-06-05 06:04:53.000 156 33349.94 363.65 2358.37 36.74 2011-06-05 06:04:54.000 156 33349.93 363.62 2358.42 36.74 2011-06-05 06:04:55.000 156 33349.95 363.61 2358.41 36.74 2011-06-05 06:04:56.000 156 33349.81 363.57 2358.43 36.74 2011-06-05 06:04:57.000 156 33349.89 363.58 2358.43 36.74 2011-06-05 06:04:58.000 156 33349.76 363.53 2358.49 36.74 2011-06-05 06:04:59.000 156 33349.82 363.52 2358.40 36.74 2011-06-05 06:05:00.000 156 33349.75 363.52 2358.27 36.74 2011-06-05 06:05:01.000 156 33349.81 363.50 2358.51 36.74 2011-06-05 06:05:02.000 156 33349.85 363.44 2358.45 36.74 2011-06-05 06:05:03.000 156 33349.83 363.44 2358.40 36.74 2011-06-05 06:05:04.000 156 33349.81 363.45 2358.55 36.74 2011-06-05 06:05:05.000 156 33349.70 363.41 2358.50 36.74 2011-06-05 06:05:06.000 156 33349.64 363.40 2358.55 36.74 2011-06-05 06:05:07.000 156 33349.70 363.41 2358.54 36.74 2011-06-05 06:05:08.000 156 33349.61 363.40 2358.60 36.74 2011-06-05 06:05:09.000 156 33349.65 363.40 2358.55 36.74 2011-06-05 06:05:10.000 156 33349.57 363.38 2358.59 36.74 2011-06-05 06:05:11.000 156 33349.58 363.42 2358.59 36.74 2011-06-05 06:05:12.000 156 33349.45 363.33 2358.62 36.74 2011-06-05 06:05:13.000 156 33349.46 363.38 2358.65 36.74 2011-06-05 06:05:14.000 156 33349.47 363.37 2358.62 36.74 2011-06-05 06:05:15.000 156 33349.39 363.36 2358.53 36.74 2011-06-05 06:05:16.000 156 33349.44 363.36 2358.71 36.74 2011-06-05 06:05:17.000 156 33349.51 363.38 2358.65 36.74 2011-06-05 06:05:18.000 156 33349.46 363.34 2358.65 36.74 2011-06-05 06:05:19.000 156 33349.48 363.35 2358.65 36.74 2011-06-05 06:05:20.000 156 33349.42 363.38 2358.74 36.74 2011-06-05 06:05:21.000 156 33349.41 363.37 2358.69 36.74 2011-06-05 06:05:22.000 156 33349.44 363.32 2358.71 36.74 2011-06-05 06:05:23.000 156 33349.42 363.33 2358.69 36.74 2011-06-05 06:05:24.000 156 33349.42 363.32 2358.74 36.74 2011-06-05 06:05:25.000 156 33349.37 363.35 2358.73 36.74 2011-06-05 06:05:26.000 156 33349.38 363.38 2358.74 36.74 2011-06-05 06:05:27.000 156 33349.31 363.36 2358.75 36.74 2011-06-05 06:05:28.000 156 33349.27 363.39 2358.73 36.74 2011-06-05 06:05:29.000 156 33349.25 363.36 2358.82 36.74 2011-06-05 06:05:30.000 156 33349.17 363.36 2358.70 36.74 2011-06-05 06:05:31.000 156 33349.13 363.40 2358.83 36.74 2011-06-05 06:05:32.000 156 33349.19 363.34 2358.80 36.74 2011-06-05 06:05:33.000 156 33349.14 363.34 2358.79 36.74 2011-06-05 06:05:34.000 156 33349.10 363.32 2358.88 36.74 2011-06-05 06:05:35.000 156 33349.15 363.31 2358.84 36.74 2011-06-05 06:05:36.000 156 33348.98 363.30 2358.91 36.74 2011-06-05 06:05:37.000 156 33349.10 363.39 2358.81 36.74 2011-06-05 06:05:38.000 156 33349.10 363.33 2358.94 36.74 2011-06-05 06:05:39.000 156 33349.08 363.30 2358.88 36.74 2011-06-05 06:05:40.000 156 33349.14 363.30 2358.91 36.74 2011-06-05 06:05:41.000 156 33349.12 363.31 2358.99 36.74 2011-06-05 06:05:42.000 156 33349.16 363.31 2358.98 36.74 2011-06-05 06:05:43.000 156 33349.08 363.33 2358.97 36.74 2011-06-05 06:05:44.000 156 33349.17 363.36 2359.03 36.74 2011-06-05 06:05:45.000 156 33349.08 363.34 2358.90 36.74 2011-06-05 06:05:46.000 156 33349.23 363.37 2358.91 36.74 2011-06-05 06:05:47.000 156 33349.23 363.34 2358.97 36.74 2011-06-05 06:05:48.000 156 33349.20 363.34 2358.96 36.74 2011-06-05 06:05:49.000 156 33349.26 363.36 2359.01 36.74 2011-06-05 06:05:50.000 156 33349.23 363.35 2359.00 36.74 2011-06-05 06:05:51.000 156 33349.30 363.35 2359.05 36.74 2011-06-05 06:05:52.000 156 33349.26 363.37 2358.96 36.74 2011-06-05 06:05:53.000 156 33349.33 363.36 2358.91 36.74 2011-06-05 06:05:54.000 156 33349.38 363.35 2358.92 36.74 2011-06-05 06:05:55.000 156 33349.29 363.37 2359.01 36.74 2011-06-05 06:05:56.000 156 33349.36 363.38 2359.03 36.74 2011-06-05 06:05:57.000 156 33349.33 363.38 2359.01 36.74 2011-06-05 06:05:58.000 156 33349.47 363.35 2358.96 36.74 2011-06-05 06:05:59.000 156 33349.44 363.32 2358.93 36.74 2011-06-05 06:06:00.000 156 33349.41 363.38 2358.91 36.74 2011-06-05 06:06:01.000 156 33349.53 363.40 2358.97 36.74 2011-06-05 06:06:02.000 156 33349.54 363.40 2358.89 36.74 2011-06-05 06:06:03.000 156 33349.59 363.41 2358.97 36.74 2011-06-05 06:06:04.000 156 33349.70 363.44 2358.97 36.74 2011-06-05 06:06:05.000 156 33349.72 363.40 2358.89 36.74 2011-06-05 06:06:06.000 156 33349.82 363.43 2358.93 36.74 2011-06-05 06:06:07.000 156 33349.72 363.44 2358.95 36.74 2011-06-05 06:06:08.000 156 33349.96 363.37 2358.87 36.74 2011-06-05 06:06:09.000 156 33349.96 363.38 2358.90 36.74 2011-06-05 06:06:10.000 156 33349.97 363.36 2358.89 36.74 2011-06-05 06:06:11.000 156 33349.97 363.33 2358.94 36.74 2011-06-05 06:06:12.000 156 33349.98 363.32 2358.97 36.74 2011-06-05 06:06:13.000 156 33349.95 363.32 2358.86 36.74 2011-06-05 06:06:14.000 156 33350.04 363.32 2358.80 36.74 2011-06-05 06:06:15.000 156 33350.04 363.25 2358.81 36.74 2011-06-05 06:06:16.000 156 33350.09 363.24 2358.82 36.74 2011-06-05 06:06:17.000 156 33350.11 363.31 2358.76 36.74 2011-06-05 06:06:18.000 156 33350.13 363.30 2358.75 36.74 2011-06-05 06:06:19.000 156 33350.07 363.29 2358.71 36.74 2011-06-05 06:06:20.000 156 33350.22 363.29 2358.67 36.74 2011-06-05 06:06:21.000 156 33350.22 363.28 2358.66 36.74 2011-06-05 06:06:22.000 156 33350.32 363.28 2358.76 36.74 2011-06-05 06:06:23.000 156 33350.32 363.35 2358.81 36.74 2011-06-05 06:06:24.000 156 33350.33 363.32 2358.60 36.74 2011-06-05 06:06:25.000 156 33350.32 363.30 2358.72 36.74 2011-06-05 06:06:26.000 156 33350.28 363.33 2358.69 36.74 2011-06-05 06:06:27.000 156 33350.27 363.32 2358.71 36.74 2011-06-05 06:06:28.000 156 33350.36 363.38 2358.63 36.74 2011-06-05 06:06:29.000 156 33350.50 363.49 2358.76 36.74 2011-06-05 06:06:30.000 156 33350.44 363.46 2358.56 36.74 2011-06-05 06:06:31.000 156 33350.32 363.38 2358.68 36.74 2011-06-05 06:06:32.000 156 33350.34 363.34 2358.66 36.74 2011-06-05 06:06:33.000 156 33350.39 363.33 2358.62 36.74 2011-06-05 06:06:34.000 156 33350.28 363.31 2358.58 36.74 2011-06-05 06:06:35.000 156 33350.43 363.31 2358.60 36.74 2011-06-05 06:06:36.000 156 33350.38 363.31 2358.60 36.74 2011-06-05 06:06:37.000 156 33350.33 363.24 2358.60 36.74 2011-06-05 06:06:38.000 156 33350.37 363.25 2358.58 36.74 2011-06-05 06:06:39.000 156 33350.30 363.21 2358.55 36.74 2011-06-05 06:06:40.000 156 33350.36 363.24 2358.66 36.74 2011-06-05 06:06:41.000 156 33350.29 363.20 2358.63 36.74 2011-06-05 06:06:42.000 156 33350.32 363.17 2358.69 36.74 2011-06-05 06:06:43.000 156 33350.26 363.19 2358.67 36.74 2011-06-05 06:06:44.000 156 33350.22 363.19 2358.71 36.74 2011-06-05 06:06:45.000 156 33350.29 363.12 2358.69 36.74 2011-06-05 06:06:46.000 156 33350.23 363.15 2358.66 36.74 2011-06-05 06:06:47.000 156 33350.31 363.13 2358.66 36.74 2011-06-05 06:06:48.000 156 33350.14 363.15 2358.70 36.74 2011-06-05 06:06:49.000 156 33350.33 363.13 2358.66 36.74 2011-06-05 06:06:50.000 156 33350.24 363.21 2358.82 36.74 2011-06-05 06:06:51.000 156 33350.20 363.21 2358.79 36.74 2011-06-05 06:06:52.000 156 33350.18 363.18 2358.74 36.74 2011-06-05 06:06:53.000 156 33350.15 363.20 2358.71 36.74 2011-06-05 06:06:54.000 156 33350.16 363.14 2358.80 36.74 2011-06-05 06:06:55.000 156 33350.12 363.16 2358.78 36.74 2011-06-05 06:06:56.000 156 33350.20 363.12 2358.81 36.74 2011-06-05 06:06:57.000 156 33350.15 363.13 2358.81 36.74 2011-06-05 06:06:58.000 156 33350.13 363.14 2358.78 36.74 2011-06-05 06:06:59.000 156 33350.10 363.13 2358.80 36.74 2011-06-05 06:07:00.000 156 33350.05 363.08 2358.79 36.74 2011-06-05 06:07:01.000 156 33350.07 363.11 2358.80 36.74 2011-06-05 06:07:02.000 156 33349.97 363.07 2358.86 36.74 2011-06-05 06:07:03.000 156 33350.02 363.04 2358.85 36.74 2011-06-05 06:07:04.000 156 33350.00 363.01 2358.84 36.74 2011-06-05 06:07:05.000 156 33350.06 363.01 2358.86 36.74 2011-06-05 06:07:06.000 156 33350.01 363.03 2358.85 36.74 2011-06-05 06:07:07.000 156 33349.98 362.98 2358.97 36.74 2011-06-05 06:07:08.000 156 33349.94 363.02 2359.02 36.74 2011-06-05 06:07:09.000 156 33349.89 363.00 2359.02 36.74 2011-06-05 06:07:10.000 156 33349.82 363.01 2359.00 36.74 2011-06-05 06:07:11.000 156 33349.85 362.98 2358.96 36.74 2011-06-05 06:07:12.000 156 33349.69 362.96 2358.95 36.74 2011-06-05 06:07:13.000 156 33349.72 362.89 2359.01 36.74 2011-06-05 06:07:14.000 156 33349.73 362.91 2358.94 36.74 2011-06-05 06:07:15.000 156 33349.67 362.90 2358.97 36.74 2011-06-05 06:07:16.000 156 33349.68 362.90 2359.05 36.74 2011-06-05 06:07:17.000 156 33349.63 362.89 2359.05 36.74 2011-06-05 06:07:18.000 156 33349.56 362.89 2359.02 36.74 2011-06-05 06:07:19.000 156 33349.61 362.85 2359.05 36.74 2011-06-05 06:07:20.000 156 33349.56 362.88 2359.11 36.74 2011-06-05 06:07:21.000 156 33349.52 362.87 2359.11 36.74 2011-06-05 06:07:22.000 156 33349.43 362.82 2359.14 36.74 2011-06-05 06:07:23.000 156 33349.38 362.84 2359.15 36.74 2011-06-05 06:07:24.000 156 33349.28 362.85 2359.22 36.74 2011-06-05 06:07:25.000 156 33349.36 362.83 2359.05 36.74 2011-06-05 06:07:26.000 156 33349.27 362.84 2359.25 36.74 2011-06-05 06:07:27.000 156 33349.32 362.86 2359.24 36.74 2011-06-05 06:07:28.000 156 33349.27 362.92 2359.24 36.74 2011-06-05 06:07:29.000 156 33349.18 362.89 2359.33 36.74 2011-06-05 06:07:30.000 156 33349.25 362.88 2359.24 36.74 2011-06-05 06:07:31.000 156 33348.98 362.86 2359.37 36.74 2011-06-05 06:07:32.000 156 33349.13 362.88 2359.33 36.74 2011-06-05 06:07:33.000 156 33349.11 362.84 2359.39 36.74 2011-06-05 06:07:34.000 156 33349.06 362.84 2359.33 36.74 2011-06-05 06:07:35.000 156 33349.03 362.85 2359.31 36.74 2011-06-05 06:07:36.000 156 33349.07 362.82 2359.42 36.74 2011-06-05 06:07:37.000 156 33348.90 362.85 2359.39 36.74 2011-06-05 06:07:38.000 156 33348.94 362.79 2359.45 36.74 2011-06-05 06:07:39.000 156 33348.82 362.77 2359.46 36.74 2011-06-05 06:07:40.000 156 33348.95 362.78 2359.53 36.74 2011-06-05 06:07:41.000 156 33348.95 362.77 2359.43 36.74 2011-06-05 06:07:42.000 156 33348.94 362.79 2359.50 36.74 2011-06-05 06:07:43.000 156 33348.88 362.81 2359.58 36.74 2011-06-05 06:07:44.000 156 33348.91 362.79 2359.51 36.74 2011-06-05 06:07:45.000 156 33348.81 362.77 2359.53 36.74 2011-06-05 06:07:46.000 156 33348.87 362.84 2359.58 36.74 2011-06-05 06:07:47.000 156 33348.83 362.85 2359.57 36.74 2011-06-05 06:07:48.000 156 33348.83 362.81 2359.60 36.74 2011-06-05 06:07:49.000 156 33348.73 362.79 2359.58 36.74 2011-06-05 06:07:50.000 156 33348.75 362.81 2359.55 36.74 2011-06-05 06:07:51.000 156 33348.70 362.81 2359.58 36.74 2011-06-05 06:07:52.000 156 33348.72 362.80 2359.68 36.74 2011-06-05 06:07:53.000 156 33348.63 362.87 2359.68 36.74 2011-06-05 06:07:54.000 156 33348.64 362.79 2359.65 36.74 2011-06-05 06:07:55.000 156 33348.65 362.84 2359.66 36.74 2011-06-05 06:07:56.000 156 33348.63 362.84 2359.75 36.74 2011-06-05 06:07:57.000 156 33348.64 362.82 2359.76 36.74 2011-06-05 06:07:58.000 156 33348.67 362.81 2359.74 36.74 2011-06-05 06:07:59.000 156 33348.60 362.80 2359.87 36.74 2011-06-05 06:08:00.000 156 33348.72 362.79 2359.86 36.74 2011-06-05 06:08:01.000 156 33348.53 362.79 2359.80 36.74 2011-06-05 06:08:02.000 156 33348.64 362.83 2359.78 36.74 2011-06-05 06:08:03.000 156 33348.54 362.77 2359.86 36.74 2011-06-05 06:08:04.000 156 33348.55 362.77 2359.79 36.74 2011-06-05 06:08:05.000 156 33348.61 362.76 2359.86 36.74 2011-06-05 06:08:06.000 156 33348.60 362.83 2359.85 36.74 2011-06-05 06:08:07.000 156 33348.54 362.80 2359.79 36.74 2011-06-05 06:08:08.000 156 33348.67 362.77 2359.87 36.74 2011-06-05 06:08:09.000 156 33348.46 362.77 2359.84 36.74 2011-06-05 06:08:10.000 156 33348.51 362.86 2359.95 36.74 2011-06-05 06:08:11.000 156 33348.53 362.80 2359.96 36.74 2011-06-05 06:08:12.000 156 33348.47 362.79 2359.95 36.74 2011-06-05 06:08:13.000 156 33348.58 362.85 2359.84 36.74 2011-06-05 06:08:14.000 156 33348.64 362.87 2359.91 36.74 2011-06-05 06:08:15.000 156 33348.60 362.87 2359.95 36.74 2011-06-05 06:08:16.000 156 33348.64 362.91 2359.93 36.74 2011-06-05 06:08:17.000 156 33348.61 362.89 2359.92 36.74 2011-06-05 06:08:18.000 156 33348.68 362.91 2359.96 36.74 2011-06-05 06:08:19.000 156 33348.57 362.90 2359.97 36.74 2011-06-05 06:08:20.000 156 33348.60 362.94 2359.96 36.74 2011-06-05 06:08:21.000 156 33348.55 362.95 2359.97 36.74 2011-06-05 06:08:22.000 156 33348.57 362.92 2360.02 36.74 2011-06-05 06:08:23.000 156 33348.52 362.94 2360.02 36.74 2011-06-05 06:08:24.000 156 33348.42 362.92 2360.02 36.74 2011-06-05 06:08:25.000 156 33348.53 362.92 2360.04 36.74 2011-06-05 06:08:26.000 156 33348.33 362.96 2360.02 36.74 2011-06-05 06:08:27.000 156 33348.43 362.94 2359.96 36.74 2011-06-05 06:08:28.000 156 33348.36 362.93 2360.04 36.74 2011-06-05 06:08:29.000 156 33348.42 362.98 2360.00 36.74 2011-06-05 06:08:30.000 156 33348.43 362.97 2360.04 36.74 2011-06-05 06:08:31.000 156 33348.26 362.93 2360.09 36.74 2011-06-05 06:08:32.000 156 33348.30 362.97 2360.08 36.74 2011-06-05 06:08:33.000 156 33348.30 362.95 2360.08 36.74 2011-06-05 06:08:34.000 156 33348.21 363.00 2360.11 36.74 2011-06-05 06:08:35.000 156 33348.17 362.92 2360.15 36.74 2011-06-05 06:08:36.000 156 33348.17 362.95 2360.14 36.74 2011-06-05 06:08:37.000 156 33348.17 362.95 2360.21 36.74 2011-06-05 06:08:38.000 156 33348.14 362.97 2360.12 36.74 2011-06-05 06:08:39.000 156 33348.06 362.94 2360.13 36.74 2011-06-05 06:08:40.000 156 33348.05 362.97 2360.10 36.74 2011-06-05 06:08:41.000 156 33347.93 362.94 2360.26 36.74 2011-06-05 06:08:42.000 156 33347.96 362.96 2360.24 36.74 2011-06-05 06:08:43.000 156 33348.01 362.96 2360.30 36.74 2011-06-05 06:08:44.000 156 33347.88 362.91 2360.29 36.74 2011-06-05 06:08:45.000 156 33347.86 362.90 2360.30 36.74 2011-06-05 06:08:46.000 156 33347.88 362.93 2360.28 36.74 2011-06-05 06:08:47.000 156 33347.86 362.93 2360.37 36.74 2011-06-05 06:08:48.000 156 33347.82 362.97 2360.38 36.74 2011-06-05 06:08:49.000 156 33347.76 362.93 2360.39 36.74 2011-06-05 06:08:50.000 156 33347.80 362.90 2360.38 36.74 2011-06-05 06:08:51.000 156 33347.68 362.89 2360.41 36.74 2011-06-05 06:08:52.000 156 33347.79 362.91 2360.40 36.74 2011-06-05 06:08:53.000 156 33347.75 362.92 2360.40 36.74 2011-06-05 06:08:54.000 156 33347.79 362.89 2360.45 36.74 2011-06-05 06:08:55.000 156 33347.68 362.87 2360.52 36.74 2011-06-05 06:08:56.000 156 33347.62 362.89 2360.53 36.74 2011-06-05 06:08:57.000 156 33347.57 362.90 2360.58 36.74 2011-06-05 06:08:58.000 156 33347.58 362.91 2360.56 36.74 2011-06-05 06:08:59.000 156 33347.54 362.91 2360.52 36.74 2011-06-05 06:09:00.000 156 33347.53 362.88 2360.61 36.74 2011-06-05 06:09:01.000 156 33347.46 362.91 2360.55 36.74 2011-06-05 06:09:02.000 156 33347.53 362.87 2360.52 36.74 2011-06-05 06:09:03.000 156 33347.40 362.87 2360.52 36.74 2011-06-05 06:09:04.000 156 33347.37 362.91 2360.64 36.74 2011-06-05 06:09:05.000 156 33347.32 362.90 2360.68 36.74 2011-06-05 06:09:06.000 156 33347.42 362.89 2360.64 36.74 2011-06-05 06:09:07.000 156 33347.32 362.89 2360.61 36.74 2011-06-05 06:09:08.000 156 33347.34 362.89 2360.66 36.74 2011-06-05 06:09:09.000 156 33347.36 362.90 2360.68 36.74 2011-06-05 06:09:10.000 156 33347.27 362.93 2360.69 36.74 2011-06-05 06:09:11.000 156 33347.20 362.86 2360.71 36.74 2011-06-05 06:09:12.000 156 33347.23 362.85 2360.77 36.74 2011-06-05 06:09:13.000 156 33347.12 362.94 2360.73 36.74 2011-06-05 06:09:14.000 156 33347.10 362.92 2360.80 36.74 2011-06-05 06:09:15.000 156 33347.06 362.90 2360.71 36.74 2011-06-05 06:09:16.000 156 33347.06 362.95 2360.79 36.74 2011-06-05 06:09:17.000 156 33346.92 362.93 2360.76 36.74 2011-06-05 06:09:18.000 156 33346.88 362.91 2360.73 36.74 2011-06-05 06:09:19.000 156 33346.81 362.91 2360.83 36.74 2011-06-05 06:09:20.000 156 33346.74 362.91 2360.90 36.74 2011-06-05 06:09:21.000 156 33346.74 362.88 2360.83 36.74 2011-06-05 06:09:22.000 156 33346.69 362.87 2360.83 36.74 2011-06-05 06:09:23.000 156 33346.69 362.85 2360.94 36.74 2011-06-05 06:09:24.000 156 33346.63 362.83 2360.95 36.74 2011-06-05 06:09:25.000 156 33346.56 362.76 2360.99 36.74 2011-06-05 06:09:26.000 156 33346.49 362.74 2360.96 36.74 2011-06-05 06:09:27.000 156 33346.43 362.74 2361.03 36.74 2011-06-05 06:09:28.000 156 33346.41 362.68 2361.01 36.74 2011-06-05 06:09:29.000 156 33346.39 362.68 2360.99 36.74 2011-06-05 06:09:30.000 156 33346.35 362.63 2360.98 36.74 2011-06-05 06:09:31.000 156 33346.27 362.61 2361.08 36.74 2011-06-05 06:09:32.000 156 33346.31 362.61 2361.06 36.74 2011-06-05 06:09:33.000 156 33346.09 362.59 2361.04 36.74 2011-06-05 06:09:34.000 156 33346.15 362.58 2361.11 36.74 2011-06-05 06:09:35.000 156 33346.05 362.54 2361.13 36.74 2011-06-05 06:09:36.000 156 33346.04 362.47 2361.08 36.74 2011-06-05 06:09:37.000 156 33345.95 362.50 2361.21 36.74 2011-06-05 06:09:38.000 156 33345.87 362.47 2361.19 36.74 2011-06-05 06:09:39.000 156 33345.93 362.46 2361.18 36.74 2011-06-05 06:09:40.000 156 33345.82 362.42 2361.21 36.74 2011-06-05 06:09:41.000 156 33345.74 362.37 2361.31 36.74 2011-06-05 06:09:42.000 156 33345.64 362.37 2361.33 36.74 2011-06-05 06:09:43.000 156 33345.52 362.31 2361.27 36.74 2011-06-05 06:09:44.000 156 33345.51 362.24 2361.32 36.74 2011-06-05 06:09:45.000 156 33345.47 362.27 2361.37 36.74 2011-06-05 06:09:46.000 156 33345.43 362.22 2361.32 36.74 2011-06-05 06:09:47.000 156 33345.33 362.19 2361.34 36.74 2011-06-05 06:09:48.000 156 33345.16 362.18 2361.47 36.74 2011-06-05 06:09:49.000 156 33345.14 362.13 2361.48 36.74 2011-06-05 06:09:50.000 156 33345.01 362.05 2361.42 36.74 2011-06-05 06:09:51.000 156 33344.97 362.01 2361.41 36.74 2011-06-05 06:09:52.000 156 33344.91 361.98 2361.47 36.74 2011-06-05 06:09:53.000 156 33344.79 361.93 2361.48 36.74 2011-06-05 06:09:54.000 156 33344.64 361.96 2361.42 36.74 2011-06-05 06:09:55.000 156 33344.59 361.88 2361.57 36.74 2011-06-05 06:09:56.000 156 33344.76 361.84 2361.54 36.74 2011-06-05 06:09:57.000 156 33344.51 361.79 2361.53 36.74 2011-06-05 06:09:58.000 156 33344.44 361.75 2361.57 36.74 2011-06-05 06:09:59.000 156 33344.38 361.69 2361.57 36.74 2011-06-05 06:10:00.000 156 33344.31 361.67 2361.61 36.74 2011-06-05 06:10:01.000 156 33344.33 361.58 2361.66 36.74 2011-06-05 06:10:02.000 156 33344.31 361.59 2361.67 36.74 2011-06-05 06:10:03.000 156 33344.33 361.56 2361.63 36.74 2011-06-05 06:10:04.000 156 33344.19 361.49 2361.64 36.74 2011-06-05 06:10:05.000 156 33344.20 361.43 2361.66 36.74 2011-06-05 06:10:06.000 156 33344.26 361.41 2361.70 36.74 2011-06-05 06:10:07.000 156 33344.28 361.38 2361.81 36.74 2011-06-05 06:10:08.000 156 33344.28 361.32 2361.73 36.74 2011-06-05 06:10:09.000 156 33344.29 361.28 2361.73 36.74 2011-06-05 06:10:10.000 156 33344.21 361.30 2361.79 36.74 2011-06-05 06:10:11.000 156 33344.25 361.22 2361.79 36.74 2011-06-05 06:10:12.000 156 33344.24 361.21 2361.76 36.74 2011-06-05 06:10:13.000 156 33344.28 361.17 2361.72 36.74 2011-06-05 06:10:14.000 156 33344.17 361.12 2361.74 36.74 2011-06-05 06:10:15.000 156 33344.21 361.08 2361.67 36.74 2011-06-05 06:10:16.000 156 33344.16 361.07 2361.76 36.74 2011-06-05 06:10:17.000 156 33344.20 361.01 2361.74 36.74 2011-06-05 06:10:18.000 156 33344.20 361.00 2361.79 36.74 2011-06-05 06:10:19.000 156 33344.24 360.98 2361.67 36.74 2011-06-05 06:10:20.000 156 33344.30 361.00 2361.81 36.74 2011-06-05 06:10:21.000 156 33344.18 360.96 2361.79 36.74 2011-06-05 06:10:22.000 156 33344.28 360.88 2361.73 36.74 2011-06-05 06:10:23.000 156 33344.26 360.91 2361.72 36.74 2011-06-05 06:10:24.000 156 33344.28 360.92 2361.78 36.74 2011-06-05 06:10:25.000 156 33344.29 360.88 2361.65 36.74 2011-06-05 06:10:26.000 156 33344.38 360.85 2361.71 36.74 2011-06-05 06:10:27.000 156 33344.42 360.84 2361.67 36.74 2011-06-05 06:10:28.000 156 33344.54 360.82 2361.74 36.74 2011-06-05 06:10:29.000 156 33344.57 360.80 2361.67 36.74 2011-06-05 06:10:30.000 156 33344.56 360.81 2361.64 36.74 2011-06-05 06:10:31.000 156 33344.68 360.77 2361.57 36.74 2011-06-05 06:10:32.000 156 33344.81 360.74 2361.65 36.74 2011-06-05 06:10:33.000 156 33344.73 360.75 2361.54 36.74 2011-06-05 06:10:34.000 156 33344.82 360.78 2361.49 36.74 2011-06-05 06:10:35.000 156 33344.81 360.77 2361.54 36.74 2011-06-05 06:10:36.000 156 33344.82 360.74 2361.42 36.74 2011-06-05 06:10:37.000 156 33344.83 360.74 2361.38 36.74 2011-06-05 06:10:38.000 156 33344.80 360.73 2361.48 36.74 2011-06-05 06:10:39.000 156 33344.78 360.71 2361.39 36.74 2011-06-05 06:10:40.000 156 33344.88 360.73 2361.37 36.74 2011-06-05 06:10:41.000 156 33344.91 360.73 2361.40 36.74 2011-06-05 06:10:42.000 156 33344.84 360.70 2361.40 36.74 2011-06-05 06:10:43.000 156 33344.83 360.72 2361.39 36.74 2011-06-05 06:10:44.000 156 33344.86 360.76 2361.26 36.74 2011-06-05 06:10:45.000 156 33344.78 360.73 2361.29 36.74 2011-06-05 06:10:46.000 156 33344.89 360.72 2361.30 36.74 2011-06-05 06:10:47.000 156 33344.85 360.79 2361.29 36.74 2011-06-05 06:10:48.000 156 33344.82 360.74 2361.20 36.74 2011-06-05 06:10:49.000 156 33344.82 360.74 2361.30 36.74 2011-06-05 06:10:50.000 156 33344.77 360.76 2361.25 36.74 2011-06-05 06:10:51.000 156 33344.82 360.75 2361.28 36.74 2011-06-05 06:10:52.000 156 33344.82 360.81 2361.23 36.74 2011-06-05 06:10:53.000 156 33344.85 360.83 2361.27 36.74 2011-06-05 06:10:54.000 156 33344.88 360.84 2361.20 36.74 2011-06-05 06:10:55.000 156 33344.90 361.02 2361.26 36.74 2011-06-05 06:10:56.000 156 33344.92 361.00 2361.16 36.74 2011-06-05 06:10:57.000 156 33344.92 360.95 2361.18 36.74 2011-06-05 06:10:58.000 156 33344.83 360.95 2361.15 36.74 2011-06-05 06:10:59.000 156 33344.80 360.94 2361.13 36.74 2011-06-05 06:11:00.000 156 33344.89 360.93 2361.14 36.74 2011-06-05 06:11:01.000 156 33344.75 360.96 2361.26 36.74 2011-06-05 06:11:02.000 156 33344.81 360.99 2361.17 36.74 2011-06-05 06:11:03.000 156 33344.81 360.95 2361.12 36.74 2011-06-05 06:11:04.000 156 33344.85 360.97 2361.23 36.74 2011-06-05 06:11:05.000 156 33344.87 360.96 2361.20 36.74 2011-06-05 06:11:06.000 156 33344.85 360.97 2361.16 36.74 2011-06-05 06:11:07.000 156 33344.94 361.01 2361.22 36.74 2011-06-05 06:11:08.000 156 33344.89 360.97 2361.15 36.74 2011-06-05 06:11:09.000 156 33344.89 360.95 2361.22 36.74 2011-06-05 06:11:10.000 156 33344.85 360.95 2361.14 36.74 2011-06-05 06:11:11.000 156 33344.83 360.93 2361.20 36.74 2011-06-05 06:11:12.000 156 33344.81 360.96 2361.24 36.74 2011-06-05 06:11:13.000 156 33344.96 360.96 2361.13 36.74 2011-06-05 06:11:14.000 156 33344.96 360.95 2361.15 36.74 2011-06-05 06:11:15.000 156 33344.95 360.94 2361.17 36.74 2011-06-05 06:11:16.000 156 33345.02 360.91 2361.20 36.74 2011-06-05 06:11:17.000 156 33345.01 360.89 2361.20 36.74 2011-06-05 06:11:18.000 156 33345.02 360.90 2361.16 36.74 2011-06-05 06:11:19.000 156 33345.07 360.83 2361.13 36.74 2011-06-05 06:11:20.000 156 33345.14 360.80 2361.14 36.74 2011-06-05 06:11:21.000 156 33345.15 360.81 2361.12 36.74 2011-06-05 06:11:22.000 156 33345.14 360.77 2361.16 36.74 2011-06-05 06:11:23.000 156 33345.20 360.77 2361.11 36.74 2011-06-05 06:11:24.000 156 33345.11 360.74 2361.18 36.74 2011-06-05 06:11:25.000 156 33345.22 360.70 2361.09 36.74 2011-06-05 06:11:26.000 156 33345.14 360.73 2361.05 36.74 2011-06-05 06:11:27.000 156 33345.22 360.71 2361.17 36.74 2011-06-05 06:11:28.000 156 33345.21 360.69 2361.13 36.74 2011-06-05 06:11:29.000 156 33345.28 360.72 2361.08 36.74 2011-06-05 06:11:30.000 156 33345.26 360.74 2361.08 36.74 2011-06-05 06:11:31.000 156 33345.25 360.71 2361.13 36.74 2011-06-05 06:11:32.000 156 33345.29 360.67 2361.08 36.74 2011-06-05 06:11:33.000 156 33345.21 360.70 2361.04 36.74 2011-06-05 06:11:34.000 156 33345.24 360.69 2361.01 36.74 2011-06-05 06:11:35.000 156 33345.22 360.68 2360.95 36.74 2011-06-05 06:11:36.000 156 33345.22 360.67 2360.97 36.74 2011-06-05 06:11:37.000 156 33345.25 360.67 2361.05 36.74 2011-06-05 06:11:38.000 156 33345.32 360.73 2360.98 36.74 2011-06-05 06:11:39.000 156 33345.35 360.74 2361.01 36.74 2011-06-05 06:11:40.000 156 33345.31 360.68 2361.04 36.74 2011-06-05 06:11:41.000 156 33345.33 360.66 2360.90 36.74 2011-06-05 06:11:42.000 156 33345.32 360.68 2360.97 36.74 2011-06-05 06:11:43.000 156 33345.39 360.72 2360.99 36.74 2011-06-05 06:11:44.000 156 33345.36 360.69 2360.95 36.74 2011-06-05 06:11:45.000 156 33345.44 360.72 2360.93 36.74 2011-06-05 06:11:46.000 156 33345.38 360.72 2360.87 36.74 2011-06-05 06:11:47.000 156 33345.43 360.70 2360.88 36.74 2011-06-05 06:11:48.000 156 33345.40 360.71 2360.92 36.74 2011-06-05 06:11:49.000 156 33345.36 360.68 2360.90 36.74 2011-06-05 06:11:50.000 156 33345.51 360.67 2360.92 36.74 2011-06-05 06:11:51.000 156 33345.53 360.68 2360.95 36.74 2011-06-05 06:11:52.000 156 33345.47 360.64 2360.91 36.74 2011-06-05 06:11:53.000 156 33345.48 360.68 2360.89 36.74 2011-06-05 06:11:54.000 156 33345.50 360.67 2360.81 36.74 2011-06-05 06:11:55.000 156 33345.56 360.60 2360.93 36.74 2011-06-05 06:11:56.000 156 33345.66 360.63 2360.82 36.74 2011-06-05 06:11:57.000 156 33345.63 360.62 2360.84 36.74 2011-06-05 06:11:58.000 156 33345.64 360.64 2360.81 36.74 2011-06-05 06:11:59.000 156 33345.64 360.63 2360.86 36.74 2011-06-05 06:12:00.000 156 33345.66 360.59 2360.82 36.74 2011-06-05 06:12:01.000 156 33345.68 360.59 2360.82 36.74 2011-06-05 06:12:02.000 156 33345.56 360.62 2360.74 36.74 2011-06-05 06:12:03.000 156 33345.72 360.65 2360.77 36.74 2011-06-05 06:12:04.000 156 33345.74 360.59 2360.73 36.74 2011-06-05 06:12:05.000 156 33345.71 360.62 2360.79 36.74 2011-06-05 06:12:06.000 156 33345.68 360.64 2360.75 36.74 2011-06-05 06:12:07.000 156 33345.75 360.63 2360.62 36.74 2011-06-05 06:12:08.000 156 33345.62 360.62 2360.67 36.74 2011-06-05 06:12:09.000 156 33345.70 360.60 2360.62 36.74 2011-06-05 06:12:10.000 156 33345.59 360.64 2360.64 36.74 2011-06-05 06:12:11.000 156 33345.67 360.64 2360.65 36.74 2011-06-05 06:12:12.000 156 33345.72 360.64 2360.64 36.74 2011-06-05 06:12:13.000 156 33345.72 360.62 2360.61 36.74 2011-06-05 06:12:14.000 156 33345.70 360.63 2360.57 36.74 2011-06-05 06:12:15.000 156 33345.65 360.65 2360.62 36.74 2011-06-05 06:12:16.000 156 33345.73 360.62 2360.59 36.74 2011-06-05 06:12:17.000 156 33345.74 360.67 2360.57 36.74 2011-06-05 06:12:18.000 156 33345.71 360.64 2360.70 36.74 2011-06-05 06:12:19.000 156 33345.72 360.64 2360.65 36.74 2011-06-05 06:12:20.000 156 33345.84 360.66 2360.63 36.74 2011-06-05 06:12:21.000 156 33345.87 360.63 2360.57 36.74 2011-06-05 06:12:22.000 156 33345.86 360.64 2360.55 36.74 2011-06-05 06:12:23.000 156 33345.94 360.66 2360.56 36.74 2011-06-05 06:12:24.000 156 33346.02 360.64 2360.48 36.74 2011-06-05 06:12:25.000 156 33346.04 360.65 2360.60 36.74 2011-06-05 06:12:26.000 156 33346.24 360.65 2360.60 36.74 2011-06-05 06:12:27.000 156 33346.28 360.65 2360.61 36.74 2011-06-05 06:12:28.000 156 33346.22 360.62 2360.58 36.74 2011-06-05 06:12:29.000 156 33346.38 360.61 2360.52 36.74 2011-06-05 06:12:30.000 156 33346.41 360.63 2360.47 36.74 2011-06-05 06:12:31.000 156 33346.38 360.62 2360.44 36.74 2011-06-05 06:12:32.000 156 33346.49 360.54 2360.49 36.74 2011-06-05 06:12:33.000 156 33346.57 360.56 2360.37 36.74 2011-06-05 06:12:34.000 156 33346.55 360.57 2360.30 36.74 2011-06-05 06:12:35.000 156 33346.56 360.55 2360.42 36.74 2011-06-05 06:12:36.000 156 33346.64 360.59 2360.41 36.74 2011-06-05 06:12:37.000 156 33346.64 360.56 2360.28 36.74 2011-06-05 06:12:38.000 156 33346.45 360.56 2360.36 36.74 2011-06-05 06:12:39.000 156 33346.65 360.51 2360.35 36.74 2011-06-05 06:12:40.000 156 33346.55 360.50 2360.29 36.74 2011-06-05 06:12:41.000 156 33346.54 360.50 2360.30 36.74 2011-06-05 06:12:42.000 156 33346.55 360.49 2360.22 36.74 2011-06-05 06:12:43.000 156 33346.40 360.50 2360.26 36.74 2011-06-05 06:12:44.000 156 33346.47 360.49 2360.24 36.74 2011-06-05 06:12:45.000 156 33346.46 360.49 2360.20 36.74 2011-06-05 06:12:46.000 156 33346.40 360.49 2360.32 36.74 2011-06-05 06:12:47.000 156 33346.40 360.49 2360.17 36.74 2011-06-05 06:12:48.000 156 33346.46 360.49 2360.23 36.74 2011-06-05 06:12:49.000 156 33346.47 360.50 2360.24 36.74 2011-06-05 06:12:50.000 156 33346.40 360.45 2360.21 36.74 2011-06-05 06:12:51.000 156 33346.29 360.45 2360.23 36.74 2011-06-05 06:12:52.000 156 33346.40 360.49 2360.19 36.74 2011-06-05 06:12:53.000 156 33346.38 360.52 2360.26 36.74 2011-06-05 06:12:54.000 156 33346.44 360.51 2360.17 36.74 2011-06-05 06:12:55.000 156 33346.38 360.49 2360.24 36.74 2011-06-05 06:12:56.000 156 33346.43 360.49 2360.15 36.74 2011-06-05 06:12:57.000 156 33346.43 360.50 2360.17 36.74 2011-06-05 06:12:58.000 156 33346.53 360.51 2360.17 36.74 2011-06-05 06:12:59.000 156 33346.55 360.53 2360.18 36.74 2011-06-05 06:13:00.000 156 33346.50 360.52 2360.17 36.74 2011-06-05 06:13:01.000 156 33346.43 360.51 2360.20 36.74 2011-06-05 06:13:02.000 156 33346.49 360.52 2360.23 36.74 2011-06-05 06:13:03.000 156 33346.55 360.48 2360.28 36.74 2011-06-05 06:13:04.000 156 33346.52 360.48 2360.25 36.74 2011-06-05 06:13:05.000 156 33346.56 360.49 2360.18 36.74 2011-06-05 06:13:06.000 156 33346.54 360.54 2360.26 36.74 2011-06-05 06:13:07.000 156 33346.67 360.54 2360.24 36.74 2011-06-05 06:13:08.000 156 33346.57 360.53 2360.25 36.74 2011-06-05 06:13:09.000 156 33346.64 360.45 2360.19 36.74 2011-06-05 06:13:10.000 156 33346.65 360.43 2360.20 36.74 2011-06-05 06:13:11.000 156 33346.64 360.48 2360.18 36.74 2011-06-05 06:13:12.000 156 33346.64 360.53 2360.26 36.74 2011-06-05 06:13:13.000 156 33346.62 360.48 2360.20 36.74 2011-06-05 06:13:14.000 156 33346.71 360.51 2360.17 36.74 2011-06-05 06:13:15.000 156 33346.79 360.58 2360.23 36.74 2011-06-05 06:13:16.000 156 33346.76 360.56 2360.21 36.74 2011-06-05 06:13:17.000 156 33346.82 360.56 2360.17 36.74 2011-06-05 06:13:18.000 156 33346.92 360.60 2360.26 36.74 2011-06-05 06:13:19.000 156 33346.97 360.59 2360.14 36.74 2011-06-05 06:13:20.000 156 33346.94 360.56 2360.22 36.74 2011-06-05 06:13:21.000 156 33347.04 360.62 2360.19 36.74 2011-06-05 06:13:22.000 156 33346.98 360.60 2360.20 36.74 2011-06-05 06:13:23.000 156 33347.15 360.62 2360.12 36.74 2011-06-05 06:13:24.000 156 33347.18 360.61 2360.18 36.74 2011-06-05 06:13:25.000 156 33347.10 360.58 2360.17 36.74 2011-06-05 06:13:26.000 156 33347.17 360.62 2360.02 36.74 2011-06-05 06:13:27.000 156 33347.13 360.57 2360.14 36.74 2011-06-05 06:13:28.000 156 33347.13 360.54 2360.14 36.74 2011-06-05 06:13:29.000 156 33347.17 360.60 2360.01 36.74 2011-06-05 06:13:30.000 156 33347.18 360.55 2360.01 36.74 2011-06-05 06:13:31.000 156 33347.19 360.58 2360.04 36.74 2011-06-05 06:13:32.000 156 33347.14 360.48 2360.02 36.74 2011-06-05 06:13:33.000 156 33347.14 360.51 2359.94 36.74 2011-06-05 06:13:34.000 156 33347.06 360.48 2359.97 36.74 2011-06-05 06:13:35.000 156 33347.02 360.42 2359.98 36.74 2011-06-05 06:13:36.000 156 33347.08 360.33 2359.98 36.74 2011-06-05 06:13:37.000 156 33347.05 360.31 2359.96 36.74 2011-06-05 06:13:38.000 156 33346.94 360.26 2359.92 36.74 2011-06-05 06:13:39.000 156 33347.09 360.22 2359.96 36.74 2011-06-05 06:13:40.000 156 33347.10 360.16 2359.93 36.74 2011-06-05 06:13:41.000 156 33346.96 360.19 2359.92 36.74 2011-06-05 06:13:42.000 156 33347.10 360.14 2359.88 36.74 2011-06-05 06:13:43.000 156 33347.00 360.15 2359.97 36.74 2011-06-05 06:13:44.000 156 33347.01 360.14 2359.90 36.74 2011-06-05 06:13:45.000 156 33347.06 360.12 2359.90 36.74 2011-06-05 06:13:46.000 156 33346.97 360.10 2359.87 36.74 2011-06-05 06:13:47.000 156 33346.97 360.11 2359.84 36.74 2011-06-05 06:13:48.000 156 33347.05 360.12 2359.88 36.74 2011-06-05 06:13:49.000 156 33346.99 360.11 2359.87 36.74 2011-06-05 06:13:50.000 156 33347.03 360.14 2359.86 36.74 2011-06-05 06:13:51.000 156 33346.98 360.15 2359.90 36.74 2011-06-05 06:13:52.000 156 33346.96 360.18 2359.84 36.74 2011-06-05 06:13:53.000 156 33346.97 360.18 2359.86 36.74 2011-06-05 06:13:54.000 156 33347.06 360.19 2359.86 36.74 2011-06-05 06:13:55.000 156 33347.14 360.17 2359.93 36.74 2011-06-05 06:13:56.000 156 33347.08 360.16 2359.81 36.74 2011-06-05 06:13:57.000 156 33347.19 360.11 2359.86 36.74 2011-06-05 06:13:58.000 156 33347.15 360.14 2359.88 36.74 2011-06-05 06:13:59.000 156 33347.14 360.18 2359.92 36.74 2011-06-05 06:14:00.000 156 33347.12 360.18 2359.80 36.74 2011-06-05 06:14:01.000 156 33347.18 360.19 2359.83 36.74 2011-06-05 06:14:02.000 156 33347.19 360.16 2359.76 36.74 2011-06-05 06:14:03.000 156 33347.08 360.18 2359.78 36.74 2011-06-05 06:14:04.000 156 33347.02 360.19 2359.74 36.74 2011-06-05 06:14:05.000 156 33346.93 360.16 2359.71 36.74 2011-06-05 06:14:06.000 156 33346.97 360.20 2359.79 36.74 2011-06-05 06:14:07.000 156 33346.96 360.20 2359.77 36.74 2011-06-05 06:14:08.000 156 33346.89 360.28 2359.83 36.74 2011-06-05 06:14:09.000 156 33346.86 360.31 2359.85 36.74 2011-06-05 06:14:10.000 156 33346.82 360.28 2359.84 36.74 2011-06-05 06:14:11.000 156 33346.82 360.35 2359.78 36.74 2011-06-05 06:14:12.000 156 33346.76 360.33 2359.83 36.74 2011-06-05 06:14:13.000 156 33346.78 360.32 2359.95 36.74 2011-06-05 06:14:14.000 156 33346.64 360.33 2359.89 36.74 2011-06-05 06:14:15.000 156 33346.81 360.37 2359.91 36.74 2011-06-05 06:14:16.000 156 33346.62 360.31 2359.91 36.74 2011-06-05 06:14:17.000 156 33346.62 360.34 2359.99 36.74 2011-06-05 06:14:18.000 156 33346.68 360.40 2359.93 36.74 2011-06-05 06:14:19.000 156 33346.65 360.38 2359.90 36.74 2011-06-05 06:14:20.000 156 33346.62 360.43 2359.89 36.74 2011-06-05 06:14:21.000 156 33346.73 360.42 2359.99 36.74 2011-06-05 06:14:22.000 156 33346.64 360.40 2359.97 36.74 2011-06-05 06:14:23.000 156 33346.71 360.45 2360.01 36.74 2011-06-05 06:14:24.000 156 33346.72 360.45 2360.00 36.74 2011-06-05 06:14:25.000 156 33346.70 360.42 2360.05 36.74 2011-06-05 06:14:26.000 156 33346.71 360.46 2360.02 36.74 2011-06-05 06:14:27.000 156 33346.80 360.44 2360.08 36.74 2011-06-05 06:14:28.000 156 33346.80 360.45 2360.01 36.74 2011-06-05 06:14:29.000 156 33346.89 360.44 2359.97 36.74 2011-06-05 06:14:30.000 156 33347.02 360.47 2359.93 36.74 2011-06-05 06:14:31.000 156 33347.00 360.48 2360.01 36.74 2011-06-05 06:14:32.000 156 33347.02 360.48 2360.03 36.74 2011-06-05 06:14:33.000 156 33347.02 360.47 2359.95 36.74 2011-06-05 06:14:34.000 156 33347.07 360.44 2359.94 36.74 2011-06-05 06:14:35.000 156 33347.16 360.48 2359.94 36.74 2011-06-05 06:14:36.000 156 33347.14 360.43 2360.00 36.74 2011-06-05 06:14:37.000 156 33347.27 360.49 2359.99 36.74 2011-06-05 06:14:38.000 156 33347.19 360.50 2359.93 36.74 2011-06-05 06:14:39.000 156 33347.14 360.45 2359.92 36.74 2011-06-05 06:14:40.000 156 33347.18 360.49 2359.95 36.74 2011-06-05 06:14:41.000 156 33347.17 360.49 2359.96 36.74 2011-06-05 06:14:42.000 156 33347.12 360.53 2359.98 36.74 2011-06-05 06:14:43.000 156 33347.29 360.51 2359.88 36.74 2011-06-05 06:14:44.000 156 33347.17 360.58 2359.89 36.74 2011-06-05 06:14:45.000 156 33347.12 360.61 2359.84 36.74 2011-06-05 06:14:46.000 156 33347.18 360.63 2359.82 36.74 2011-06-05 06:14:47.000 156 33347.15 360.69 2360.02 36.74 2011-06-05 06:14:48.000 156 33347.18 360.74 2359.94 36.74 2011-06-05 06:14:49.000 156 33347.27 360.75 2359.86 36.74 2011-06-05 06:14:50.000 156 33347.24 360.75 2359.85 36.74 2011-06-05 06:14:51.000 156 33347.33 360.76 2359.91 36.74 2011-06-05 06:14:52.000 156 33347.22 360.82 2359.95 36.74 2011-06-05 06:14:53.000 156 33347.33 360.83 2359.89 36.74 2011-06-05 06:14:54.000 156 33347.27 360.89 2359.87 36.74 2011-06-05 06:14:55.000 156 33347.25 360.90 2359.89 36.74 2011-06-05 06:14:56.000 156 33347.30 360.92 2359.84 36.74 2011-06-05 06:14:57.000 156 33347.37 360.94 2359.87 36.74 2011-06-05 06:14:58.000 156 33347.31 360.99 2359.92 36.74 2011-06-05 06:14:59.000 156 33347.37 360.93 2359.83 36.74 2011-06-05 06:15:00.000 156 33347.42 360.99 2359.88 36.74 2011-06-05 06:15:01.000 156 33347.42 361.01 2359.87 36.74 2011-06-05 06:15:02.000 156 33347.36 361.00 2359.92 36.74 2011-06-05 06:15:03.000 156 33347.54 360.98 2359.85 36.74 2011-06-05 06:15:04.000 156 33347.55 361.02 2359.82 36.74 2011-06-05 06:15:05.000 156 33347.54 361.02 2359.82 36.74 2011-06-05 06:15:06.000 156 33347.57 361.04 2359.89 36.74 2011-06-05 06:15:07.000 156 33347.60 361.04 2359.83 36.74 2011-06-05 06:15:08.000 156 33347.70 361.05 2359.87 36.74 2011-06-05 06:15:09.000 156 33347.68 361.10 2359.81 36.74 2011-06-05 06:15:10.000 156 33347.82 361.09 2359.81 36.74 2011-06-05 06:15:11.000 156 33347.85 361.15 2359.90 36.74 2011-06-05 06:15:12.000 156 33347.96 361.12 2359.87 36.74 2011-06-05 06:15:13.000 156 33347.93 361.13 2359.72 36.74 2011-06-05 06:15:14.000 156 33348.15 361.22 2359.77 36.74 2011-06-05 06:15:15.000 156 33348.20 361.30 2359.76 36.74 2011-06-05 06:15:16.000 156 33348.18 361.33 2359.80 36.74 2011-06-05 06:15:17.000 156 33348.33 361.26 2359.77 36.74 2011-06-05 06:15:18.000 156 33348.34 361.32 2359.70 36.74 2011-06-05 06:15:19.000 156 33348.35 361.32 2359.68 36.74 2011-06-05 06:15:20.000 156 33348.52 361.36 2359.68 36.74 2011-06-05 06:15:21.000 156 33348.52 361.37 2359.59 36.74 2011-06-05 06:15:22.000 156 33348.56 361.37 2359.59 36.74 2011-06-05 06:15:23.000 156 33348.63 361.40 2359.61 36.74 2011-06-05 06:15:24.000 156 33348.61 361.41 2359.46 36.74 2011-06-05 06:15:25.000 156 33348.60 361.44 2359.56 36.74 2011-06-05 06:15:26.000 156 33348.69 361.44 2359.54 36.74 2011-06-05 06:15:27.000 156 33348.70 361.44 2359.53 36.74 2011-06-05 06:15:28.000 156 33348.61 361.42 2359.45 36.74 2011-06-05 06:15:29.000 156 33348.75 361.44 2359.47 36.74 2011-06-05 06:15:30.000 156 33348.75 361.47 2359.45 36.74 2011-06-05 06:15:31.000 156 33348.76 361.45 2359.45 36.74 2011-06-05 06:15:32.000 156 33348.70 361.50 2359.42 36.74 2011-06-05 06:15:33.000 156 33348.73 361.53 2359.46 36.74 2011-06-05 06:15:34.000 156 33348.63 361.53 2359.45 36.74 2011-06-05 06:15:35.000 156 33348.67 361.56 2359.42 36.74 2011-06-05 06:15:36.000 156 33348.67 361.62 2359.36 36.74 2011-06-05 06:15:37.000 156 33348.71 361.61 2359.35 36.74 2011-06-05 06:15:38.000 156 33348.66 361.62 2359.42 36.74 2011-06-05 06:15:39.000 156 33348.67 361.67 2359.37 36.74 2011-06-05 06:15:40.000 156 33348.63 361.67 2359.31 36.74 2011-06-05 06:15:41.000 156 33348.54 361.70 2359.34 36.74 2011-06-05 06:15:42.000 156 33348.44 361.71 2359.28 36.74 2011-06-05 06:15:43.000 156 33348.49 361.72 2359.33 36.74 2011-06-05 06:15:44.000 156 33348.37 361.75 2359.33 36.74 2011-06-05 06:15:45.000 156 33348.26 361.71 2359.33 36.74 2011-06-05 06:15:46.000 156 33348.26 361.75 2359.33 36.74 2011-06-05 06:15:47.000 156 33348.20 361.73 2359.31 36.74 2011-06-05 06:15:48.000 156 33348.08 361.74 2359.40 36.74 2011-06-05 06:15:49.000 156 33347.96 361.75 2359.34 36.74 2011-06-05 06:15:50.000 156 33348.03 361.76 2359.47 36.74 2011-06-05 06:15:51.000 156 33347.95 361.77 2359.43 36.74 2011-06-05 06:15:52.000 156 33347.97 361.78 2359.42 36.74 2011-06-05 06:15:53.000 156 33347.92 361.81 2359.36 36.74 2011-06-05 06:15:54.000 156 33347.95 361.80 2359.53 36.74 2011-06-05 06:15:55.000 156 33347.86 361.81 2359.47 36.74 2011-06-05 06:15:56.000 156 33347.85 361.77 2359.56 36.74 2011-06-05 06:15:57.000 156 33347.79 361.86 2359.44 36.74 2011-06-05 06:15:58.000 156 33347.85 361.85 2359.43 36.74 2011-06-05 06:15:59.000 156 33347.82 361.81 2359.61 36.74 2011-06-05 06:16:00.000 156 33347.88 361.77 2359.58 36.74 2011-06-05 06:16:01.000 156 33347.84 361.79 2359.65 36.74 2011-06-05 06:16:02.000 156 33347.84 361.77 2359.58 36.74 2011-06-05 06:16:03.000 156 33347.95 361.77 2359.65 36.74 2011-06-05 06:16:04.000 156 33347.96 361.78 2359.65 36.74 2011-06-05 06:16:05.000 156 33348.00 361.73 2359.59 36.74 2011-06-05 06:16:06.000 156 33347.95 361.76 2359.65 36.74 2011-06-05 06:16:07.000 156 33347.89 361.76 2359.56 36.74 2011-06-05 06:16:08.000 156 33347.99 361.81 2359.59 36.74 2011-06-05 06:16:09.000 156 33347.86 361.77 2359.62 36.74 2011-06-05 06:16:10.000 156 33347.98 361.77 2359.59 36.74 2011-06-05 06:16:11.000 156 33347.96 361.85 2359.56 36.74 2011-06-05 06:16:12.000 156 33347.96 361.84 2359.65 36.74 2011-06-05 06:16:13.000 156 33348.00 361.88 2359.64 36.74 2011-06-05 06:16:14.000 156 33347.98 361.86 2359.61 36.74 2011-06-05 06:16:15.000 156 33348.02 361.86 2359.59 36.74 2011-06-05 06:16:16.000 156 33348.05 361.85 2359.61 36.74 2011-06-05 06:16:17.000 156 33348.04 361.86 2359.55 36.74 2011-06-05 06:16:18.000 156 33347.98 361.88 2359.59 36.74 2011-06-05 06:16:19.000 156 33347.99 361.85 2359.52 36.74 2011-06-05 06:16:20.000 156 33347.95 361.88 2359.54 36.74 2011-06-05 06:16:21.000 156 33347.98 361.85 2359.53 36.74 2011-06-05 06:16:22.000 156 33347.95 361.86 2359.53 36.74 2011-06-05 06:16:23.000 156 33347.89 361.87 2359.54 36.74 2011-06-05 06:16:24.000 156 33347.95 361.85 2359.56 36.74 2011-06-05 06:16:25.000 156 33347.93 361.86 2359.53 36.74 2011-06-05 06:16:26.000 156 33347.88 361.81 2359.44 36.74 2011-06-05 06:16:27.000 156 33347.91 361.75 2359.40 36.74 2011-06-05 06:16:28.000 156 33347.82 361.76 2359.49 36.74 2011-06-05 06:16:29.000 156 33347.89 361.77 2359.56 36.74 2011-06-05 06:16:30.000 156 33347.78 361.74 2359.49 36.74 2011-06-05 06:16:31.000 156 33347.79 361.71 2359.53 36.74 2011-06-05 06:16:32.000 156 33347.68 361.73 2359.48 36.74 2011-06-05 06:16:33.000 156 33347.76 361.72 2359.49 36.74 2011-06-05 06:16:34.000 156 33347.70 361.72 2359.49 36.74 2011-06-05 06:16:35.000 156 33347.68 361.73 2359.55 36.74 2011-06-05 06:16:36.000 156 33347.57 361.69 2359.52 36.74 2011-06-05 06:16:37.000 156 33347.59 361.70 2359.47 36.74 2011-06-05 06:16:38.000 156 33347.55 361.69 2359.57 36.74 2011-06-05 06:16:39.000 156 33347.42 361.76 2359.58 36.74 2011-06-05 06:16:40.000 156 33347.46 361.75 2359.53 36.74 2011-06-05 06:16:41.000 156 33347.47 361.73 2359.46 36.74 2011-06-05 06:16:42.000 156 33347.48 361.77 2359.57 36.74 2011-06-05 06:16:43.000 156 33347.46 361.78 2359.53 36.74 2011-06-05 06:16:44.000 156 33347.42 361.76 2359.55 36.74 2011-06-05 06:16:45.000 156 33347.42 361.77 2359.59 36.74 2011-06-05 06:16:46.000 156 33347.42 361.77 2359.58 36.74 2011-06-05 06:16:47.000 156 33347.37 361.90 2359.58 36.74 2011-06-05 06:16:48.000 156 33347.27 361.79 2359.56 36.74 2011-06-05 06:16:49.000 156 33347.19 361.81 2359.67 36.74 2011-06-05 06:16:50.000 156 33347.22 361.81 2359.64 36.74 2011-06-05 06:16:51.000 156 33347.16 361.76 2359.62 36.74 2011-06-05 06:16:52.000 156 33347.14 361.81 2359.65 36.74 2011-06-05 06:16:53.000 156 33347.11 361.76 2359.64 36.74 2011-06-05 06:16:54.000 156 33346.97 361.75 2359.68 36.74 2011-06-05 06:16:55.000 156 33346.95 361.75 2359.67 36.74 2011-06-05 06:16:56.000 156 33346.82 361.75 2359.68 36.74 2011-06-05 06:16:57.000 156 33346.73 361.81 2359.72 36.74 2011-06-05 06:16:58.000 156 33346.83 361.76 2359.78 36.74 2011-06-05 06:16:59.000 156 33346.77 361.75 2359.76 36.74 2011-06-05 06:17:00.000 156 33346.74 361.69 2359.77 36.74 2011-06-05 06:17:01.000 156 33346.68 361.71 2359.80 36.74 2011-06-05 06:17:02.000 156 33346.76 361.70 2359.85 36.74 2011-06-05 06:17:03.000 156 33346.82 361.68 2359.76 36.74 2011-06-05 06:17:04.000 156 33346.81 361.65 2359.81 36.74 2011-06-05 06:17:05.000 156 33346.78 361.67 2359.88 36.74 2011-06-05 06:17:06.000 156 33346.83 361.60 2359.81 36.74 2011-06-05 06:17:07.000 156 33346.84 361.56 2359.81 36.74 2011-06-05 06:17:08.000 156 33346.84 361.57 2359.77 36.74 2011-06-05 06:17:09.000 156 33346.93 361.57 2359.78 36.74 2011-06-05 06:17:10.000 156 33346.90 361.54 2359.80 36.74 2011-06-05 06:17:11.000 156 33346.93 361.45 2359.82 36.74 2011-06-05 06:17:12.000 156 33346.91 361.45 2359.86 36.74 2011-06-05 06:17:13.000 156 33346.93 361.40 2359.86 36.74 2011-06-05 06:17:14.000 156 33346.96 361.37 2359.80 36.74 2011-06-05 06:17:15.000 156 33347.11 361.36 2359.86 36.74 2011-06-05 06:17:16.000 156 33347.02 361.29 2359.87 36.74 2011-06-05 06:17:17.000 156 33347.12 361.28 2359.81 36.74 2011-06-05 06:17:18.000 156 33347.02 361.18 2359.78 36.74 2011-06-05 06:17:19.000 156 33347.05 361.19 2359.67 36.74 2011-06-05 06:17:20.000 156 33347.13 361.11 2359.71 36.74 2011-06-05 06:17:21.000 156 33347.09 361.04 2359.70 36.74 2011-06-05 06:17:22.000 156 33347.09 360.95 2359.71 36.74 2011-06-05 06:17:23.000 156 33347.01 360.94 2359.78 36.74 2011-06-05 06:17:24.000 156 33347.06 360.87 2359.67 36.74 2011-06-05 06:17:25.000 156 33347.08 360.86 2359.66 36.74 2011-06-05 06:17:26.000 156 33347.10 360.81 2359.71 36.74 2011-06-05 06:17:27.000 156 33347.03 360.69 2359.65 36.74 2011-06-05 06:17:28.000 156 33347.08 360.62 2359.61 36.74 2011-06-05 06:17:29.000 156 33347.00 360.64 2359.68 36.74 2011-06-05 06:17:30.000 156 33347.00 360.53 2359.61 36.74 2011-06-05 06:17:31.000 156 33346.90 360.52 2359.65 36.74 2011-06-05 06:17:32.000 156 33346.81 360.44 2359.65 36.74 2011-06-05 06:17:33.000 156 33346.86 360.37 2359.62 36.74 2011-06-05 06:17:34.000 156 33346.78 360.38 2359.60 36.74 2011-06-05 06:17:35.000 156 33346.66 360.29 2359.70 36.74 2011-06-05 06:17:36.000 156 33346.67 360.22 2359.62 36.74 2011-06-05 06:17:37.000 156 33346.59 360.21 2359.59 36.74 2011-06-05 06:17:38.000 156 33346.54 360.18 2359.72 36.74 2011-06-05 06:17:39.000 156 33346.43 360.06 2359.75 36.74 2011-06-05 06:17:40.000 156 33346.41 360.06 2359.76 36.74 2011-06-05 06:17:41.000 156 33346.37 360.01 2359.77 36.74 2011-06-05 06:17:42.000 156 33346.24 360.03 2359.71 36.74 2011-06-05 06:17:43.000 156 33346.13 360.02 2359.81 36.74 2011-06-05 06:17:44.000 156 33346.06 359.97 2359.76 36.74 2011-06-05 06:17:45.000 156 33346.05 360.01 2359.81 36.74 2011-06-05 06:17:46.000 156 33345.96 359.97 2359.77 36.74 2011-06-05 06:17:47.000 156 33345.85 359.94 2359.83 36.74 2011-06-05 06:17:48.000 156 33345.78 359.94 2359.87 36.74 2011-06-05 06:17:49.000 156 33345.72 359.93 2359.83 36.74 2011-06-05 06:17:50.000 156 33345.83 359.92 2360.00 36.74 2011-06-05 06:17:51.000 156 33345.60 359.94 2359.93 36.74 2011-06-05 06:17:52.000 156 33345.54 359.90 2359.96 36.74 2011-06-05 06:17:53.000 156 33345.48 359.90 2360.07 36.74 2011-06-05 06:17:54.000 156 33345.48 359.88 2360.01 36.74 2011-06-05 06:17:55.000 156 33345.38 359.94 2360.03 36.74 2011-06-05 06:17:56.000 156 33345.47 359.85 2360.14 36.74 2011-06-05 06:17:57.000 156 33345.36 359.84 2360.22 36.74 2011-06-05 06:17:58.000 156 33345.35 359.83 2360.23 36.74 2011-06-05 06:17:59.000 156 33345.30 359.89 2360.26 36.74 2011-06-05 06:18:00.000 156 33345.18 359.79 2360.18 36.74 2011-06-05 06:18:01.000 156 33345.19 359.83 2360.29 36.74 2011-06-05 06:18:02.000 156 33345.17 359.83 2360.25 36.74 2011-06-05 06:18:03.000 156 33345.18 359.76 2360.34 36.74 2011-06-05 06:18:04.000 156 33345.07 359.74 2360.42 36.74 2011-06-05 06:18:05.000 156 33344.98 359.72 2360.34 36.74 2011-06-05 06:18:06.000 156 33344.92 359.67 2360.38 36.74 2011-06-05 06:18:07.000 156 33344.92 359.66 2360.30 36.74 2011-06-05 06:18:08.000 156 33344.88 359.58 2360.39 36.74 2011-06-05 06:18:09.000 156 33344.76 359.58 2360.46 36.74 2011-06-05 06:18:10.000 156 33344.70 359.53 2360.44 36.74 2011-06-05 06:18:11.000 156 33344.72 359.50 2360.51 36.74 2011-06-05 06:18:12.000 156 33344.69 359.46 2360.53 36.74 2011-06-05 06:18:13.000 156 33344.51 359.43 2360.47 36.74 2011-06-05 06:18:14.000 156 33344.47 359.33 2360.50 36.74 2011-06-05 06:18:15.000 156 33344.53 359.38 2360.54 36.74 2011-06-05 06:18:16.000 156 33344.48 359.33 2360.51 36.74 2011-06-05 06:18:17.000 156 33344.33 359.31 2360.66 36.74 2011-06-05 06:18:18.000 156 33344.38 359.31 2360.57 36.74 2011-06-05 06:18:19.000 156 33344.28 359.22 2360.67 36.74 2011-06-05 06:18:20.000 156 33344.27 359.27 2360.64 36.74 2011-06-05 06:18:21.000 156 33344.35 359.24 2360.69 36.74 2011-06-05 06:18:22.000 156 33344.32 359.22 2360.67 36.74 2011-06-05 06:18:23.000 156 33344.33 359.32 2360.74 36.74 2011-06-05 06:18:24.000 156 33344.37 359.26 2360.78 36.74 2011-06-05 06:18:25.000 156 33344.33 359.23 2360.77 36.74 2011-06-05 06:18:26.000 156 33344.50 359.19 2360.66 36.74 2011-06-05 06:18:27.000 156 33344.40 359.16 2360.80 36.74 2011-06-05 06:18:28.000 156 33344.42 359.16 2360.77 36.74 2011-06-05 06:18:29.000 156 33344.32 359.10 2360.76 36.74 2011-06-05 06:18:30.000 156 33344.35 359.03 2360.78 36.74 2011-06-05 06:18:31.000 156 33344.39 359.05 2360.79 36.74 2011-06-05 06:18:32.000 156 33344.35 358.94 2360.67 36.74 2011-06-05 06:18:33.000 156 33344.19 358.92 2360.85 36.74 2011-06-05 06:18:34.000 156 33344.23 358.88 2360.76 36.74 2011-06-05 06:18:35.000 156 33344.16 358.84 2360.87 36.74 2011-06-05 06:18:36.000 156 33344.18 358.80 2360.75 36.74 2011-06-05 06:18:37.000 156 33344.11 358.79 2360.74 36.74 2011-06-05 06:18:38.000 156 33344.06 358.79 2360.80 36.74 2011-06-05 06:18:39.000 156 33344.02 358.78 2360.84 36.74 2011-06-05 06:18:40.000 156 33344.14 358.76 2360.80 36.74 2011-06-05 06:18:41.000 156 33344.09 358.70 2360.76 36.74 2011-06-05 06:18:42.000 156 33344.15 358.71 2360.82 36.74 2011-06-05 06:18:43.000 156 33344.10 358.70 2360.77 36.74 2011-06-05 06:18:44.000 156 33344.18 358.75 2360.87 36.74 2011-06-05 06:18:45.000 156 33344.17 358.78 2360.86 36.74 2011-06-05 06:18:46.000 156 33344.14 358.77 2360.87 36.74 2011-06-05 06:18:47.000 156 33344.17 358.78 2360.89 36.74 2011-06-05 06:18:48.000 156 33344.13 358.86 2360.87 36.74 2011-06-05 06:18:49.000 156 33344.05 358.82 2360.82 36.74 2011-06-05 06:18:50.000 156 33344.04 358.90 2360.89 36.74 2011-06-05 06:18:51.000 156 33343.96 358.97 2360.78 36.74 2011-06-05 06:18:52.000 156 33344.00 358.96 2360.82 36.74 2011-06-05 06:18:53.000 156 33344.01 359.00 2360.84 36.74 2011-06-05 06:18:54.000 156 33344.02 359.05 2360.90 36.74 2011-06-05 06:18:55.000 156 33344.00 359.00 2360.88 36.74 2011-06-05 06:18:56.000 156 33343.90 359.02 2360.93 36.74 2011-06-05 06:18:57.000 156 33343.84 359.07 2360.83 36.74 2011-06-05 06:18:58.000 156 33343.80 359.07 2360.82 36.74 2011-06-05 06:18:59.000 156 33343.86 359.07 2360.93 36.74 2011-06-05 06:19:00.000 156 33343.77 359.07 2360.98 36.74 2011-06-05 06:19:01.000 156 33343.71 359.07 2360.95 36.74 2011-06-05 06:19:02.000 156 33343.73 359.10 2360.98 36.74 2011-06-05 06:19:03.000 156 33343.65 359.09 2361.03 36.74 2011-06-05 06:19:04.000 156 33343.63 359.11 2361.04 36.74 2011-06-05 06:19:05.000 156 33343.69 359.21 2360.96 36.74 2011-06-05 06:19:06.000 156 33343.67 359.14 2361.03 36.74 2011-06-05 06:19:07.000 156 33343.67 359.14 2361.02 36.74 2011-06-05 06:19:08.000 156 33343.56 359.18 2361.02 36.74 2011-06-05 06:19:09.000 156 33343.62 359.21 2361.01 36.74 2011-06-05 06:19:10.000 156 33343.53 359.26 2361.05 36.74 2011-06-05 06:19:11.000 156 33343.58 359.25 2361.17 36.74 2011-06-05 06:19:12.000 156 33343.55 359.23 2361.10 36.74 2011-06-05 06:19:13.000 156 33343.45 359.28 2361.10 36.74 2011-06-05 06:19:14.000 156 33343.51 359.29 2361.14 36.74 2011-06-05 06:19:15.000 156 33343.38 359.35 2361.23 36.74 2011-06-05 06:19:16.000 156 33343.58 359.37 2361.14 36.74 2011-06-05 06:19:17.000 156 33343.48 359.44 2361.18 36.74 2011-06-05 06:19:18.000 156 33343.56 359.46 2361.10 36.74 2011-06-05 06:19:19.000 156 33343.52 359.56 2361.17 36.74 2011-06-05 06:19:20.000 156 33343.49 359.66 2361.26 36.74 2011-06-05 06:19:21.000 156 33343.67 359.77 2361.26 36.74 2011-06-05 06:19:22.000 156 33343.58 359.82 2361.21 36.74 2011-06-05 06:19:23.000 156 33343.70 359.98 2361.23 36.74 2011-06-05 06:19:24.000 156 33343.82 360.10 2361.19 36.74 2011-06-05 06:19:25.000 156 33343.79 360.13 2361.23 36.74 2011-06-05 06:19:26.000 156 33344.00 360.29 2361.29 36.74 2011-06-05 06:19:27.000 156 33344.16 360.39 2361.23 36.74 2011-06-05 06:19:28.000 156 33344.10 360.43 2361.29 36.74 2011-06-05 06:19:29.000 156 33344.27 360.61 2361.22 36.74 2011-06-05 06:19:30.000 156 33344.26 360.73 2361.20 36.74 2011-06-05 06:19:31.000 156 33344.39 360.79 2361.26 36.74 2011-06-05 06:19:32.000 156 33344.50 360.94 2361.32 36.74 2011-06-05 06:19:33.000 156 33344.60 361.07 2361.21 36.74 2011-06-05 06:19:34.000 156 33344.64 361.15 2361.13 36.74 2011-06-05 06:19:35.000 156 33344.85 361.29 2361.18 36.74 2011-06-05 06:19:36.000 156 33345.08 361.42 2361.22 36.74 2011-06-05 06:19:37.000 156 33345.07 361.40 2361.14 36.74 2011-06-05 06:19:38.000 156 33345.21 361.57 2361.18 36.74 2011-06-05 06:19:39.000 156 33345.34 361.64 2361.17 36.74 2011-06-05 06:19:40.000 156 33345.42 361.68 2361.08 36.74 2011-06-05 06:19:41.000 156 33345.56 361.85 2361.07 36.74 2011-06-05 06:19:42.000 156 33345.65 361.94 2361.02 36.74 2011-06-05 06:19:43.000 156 33345.82 361.97 2361.10 36.74 2011-06-05 06:19:44.000 156 33345.96 362.06 2360.95 36.74 2011-06-05 06:19:45.000 156 33345.99 362.12 2360.96 36.74 2011-06-05 06:19:46.000 156 33346.13 362.14 2360.88 36.74 2011-06-05 06:19:47.000 156 33346.25 362.20 2360.85 36.74 2011-06-05 06:19:48.000 156 33346.38 362.25 2360.79 36.74 2011-06-05 06:19:49.000 156 33346.43 362.33 2360.80 36.74 2011-06-05 06:19:50.000 156 33346.57 362.35 2360.68 36.74 2011-06-05 06:19:51.000 156 33346.68 362.40 2360.71 36.74 2011-06-05 06:19:52.000 156 33346.80 362.42 2360.71 36.74 2011-06-05 06:19:53.000 156 33346.88 362.45 2360.63 36.74 2011-06-05 06:19:54.000 156 33346.99 362.47 2360.58 36.74 2011-06-05 06:19:55.000 156 33347.08 362.52 2360.62 36.74 2011-06-05 06:19:56.000 156 33347.14 362.55 2360.49 36.74 2011-06-05 06:19:57.000 156 33347.29 362.55 2360.51 36.74 2011-06-05 06:19:58.000 156 33347.38 362.54 2360.48 36.74 2011-06-05 06:19:59.000 156 33347.49 362.56 2360.40 36.74 2011-06-05 06:20:00.000 156 33347.49 362.55 2360.39 36.74 2011-06-05 06:20:01.000 156 33347.55 362.56 2360.34 36.74 2011-06-05 06:20:02.000 156 33347.66 362.53 2360.20 36.74 2011-06-05 06:20:03.000 156 33347.67 362.55 2360.23 36.74 2011-06-05 06:20:04.000 156 33347.71 362.54 2360.20 36.74 2011-06-05 06:20:05.000 156 33347.75 362.54 2360.20 36.74 2011-06-05 06:20:06.000 156 33347.89 362.48 2360.17 36.74 2011-06-05 06:20:07.000 156 33347.90 362.47 2360.08 36.74 2011-06-05 06:20:08.000 156 33348.04 362.50 2360.12 36.74 2011-06-05 06:20:09.000 156 33347.99 362.53 2360.05 36.74 2011-06-05 06:20:10.000 156 33348.08 362.53 2360.09 36.74 2011-06-05 06:20:11.000 156 33348.27 362.55 2360.02 36.74 2011-06-05 06:20:12.000 156 33348.30 362.56 2359.94 36.74 2011-06-05 06:20:13.000 156 33348.39 362.56 2359.87 36.74 2011-06-05 06:20:14.000 156 33348.36 362.62 2359.95 36.74 2011-06-05 06:20:15.000 156 33348.59 362.62 2359.76 36.74 2011-06-05 06:20:16.000 156 33348.48 362.67 2359.79 36.74 2011-06-05 06:20:17.000 156 33348.65 362.70 2359.71 36.74 2011-06-05 06:20:18.000 156 33348.68 362.72 2359.81 36.74 2011-06-05 06:20:19.000 156 33348.78 362.78 2359.70 36.74 2011-06-05 06:20:20.000 156 33348.85 362.85 2359.66 36.74 2011-06-05 06:20:21.000 156 33349.01 362.95 2359.63 36.74 2011-06-05 06:20:22.000 156 33349.01 362.98 2359.59 36.74 2011-06-05 06:20:23.000 156 33349.18 363.04 2359.56 36.74 2011-06-05 06:20:24.000 156 33349.33 363.19 2359.56 36.74 2011-06-05 06:20:25.000 156 33349.33 363.26 2359.53 36.74 2011-06-05 06:20:26.000 156 33349.43 363.39 2359.49 36.74 2011-06-05 06:20:27.000 156 33349.51 363.49 2359.42 36.74 2011-06-05 06:20:28.000 156 33349.64 363.52 2359.41 36.74 2011-06-05 06:20:29.000 156 33349.90 363.63 2359.41 36.74 2011-06-05 06:20:30.000 156 33349.91 363.76 2359.37 36.74 2011-06-05 06:20:31.000 156 33349.98 363.83 2359.39 36.74 2011-06-05 06:20:32.000 156 33350.13 363.92 2359.33 36.74 2011-06-05 06:20:33.000 156 33350.28 363.98 2359.23 36.74 2011-06-05 06:20:34.000 156 33350.33 364.06 2359.17 36.74 2011-06-05 06:20:35.000 156 33350.38 364.17 2359.16 36.74 2011-06-05 06:20:36.000 156 33350.54 364.24 2359.19 36.74 2011-06-05 06:20:37.000 156 33350.63 364.27 2359.18 36.74 2011-06-05 06:20:38.000 156 33350.74 364.37 2359.15 36.74 2011-06-05 06:20:39.000 156 33350.86 364.48 2359.06 36.74 2011-06-05 06:20:40.000 156 33350.96 364.51 2359.03 36.74 2011-06-05 06:20:41.000 156 33351.06 364.59 2359.09 36.74 2011-06-05 06:20:42.000 156 33351.19 364.67 2358.97 36.74 2011-06-05 06:20:43.000 156 33351.22 364.62 2358.89 36.74 2011-06-05 06:20:44.000 156 33351.16 364.78 2358.88 36.74 2011-06-05 06:20:45.000 156 33351.25 364.77 2358.79 36.74 2011-06-05 06:20:46.000 156 33351.26 364.76 2358.74 36.74 2011-06-05 06:20:47.000 156 33351.24 364.81 2358.78 36.74 2011-06-05 06:20:48.000 156 33351.24 364.81 2358.82 36.74 2011-06-05 06:20:49.000 156 33351.22 364.85 2358.75 36.74 2011-06-05 06:20:50.000 156 33351.44 364.83 2358.78 36.74 2011-06-05 06:20:51.000 156 33351.37 364.81 2358.66 36.74 2011-06-05 06:20:52.000 156 33351.37 364.80 2358.66 36.74 2011-06-05 06:20:53.000 156 33351.50 364.82 2358.69 36.74 2011-06-05 06:20:54.000 156 33351.57 364.85 2358.65 36.74 2011-06-05 06:20:55.000 156 33351.62 364.83 2358.58 36.74 2011-06-05 06:20:56.000 156 33351.68 364.86 2358.62 36.74 2011-06-05 06:20:57.000 156 33351.86 364.95 2358.59 36.74 2011-06-05 06:20:58.000 156 33351.85 364.91 2358.53 36.74 2011-06-05 06:20:59.000 156 33352.09 365.01 2358.53 36.74 2011-06-05 06:21:00.000 156 33352.22 365.08 2358.59 36.74 2011-06-05 06:21:01.000 156 33352.22 365.10 2358.56 36.74 2011-06-05 06:21:02.000 156 33352.46 365.14 2358.55 36.74 2011-06-05 06:21:03.000 156 33352.54 365.20 2358.55 36.74 2011-06-05 06:21:04.000 156 33352.55 365.21 2358.56 36.74 2011-06-05 06:21:05.000 156 33352.74 365.24 2358.40 36.74 2011-06-05 06:21:06.000 156 33352.76 365.31 2358.51 36.74 2011-06-05 06:21:07.000 156 33352.74 365.32 2358.45 36.74 2011-06-05 06:21:08.000 156 33352.85 365.38 2358.43 36.74 2011-06-05 06:21:09.000 156 33352.90 365.40 2358.37 36.74 2011-06-05 06:21:10.000 156 33352.92 365.36 2358.35 36.74 2011-06-05 06:21:11.000 156 33353.03 365.41 2358.36 36.74 2011-06-05 06:21:12.000 156 33353.11 365.46 2358.37 36.74 2011-06-05 06:21:13.000 156 33353.13 365.44 2358.38 36.74 2011-06-05 06:21:14.000 156 33353.25 365.52 2358.27 36.74 2011-06-05 06:21:15.000 156 33353.36 365.50 2358.32 36.74 2011-06-05 06:21:16.000 156 33353.39 365.55 2358.32 36.74 2011-06-05 06:21:17.000 156 33353.58 365.61 2358.28 36.74 2011-06-05 06:21:18.000 156 33353.67 365.69 2358.15 36.74 2011-06-05 06:21:19.000 156 33353.73 365.65 2358.20 36.74 2011-06-05 06:21:20.000 156 33353.73 365.74 2358.12 36.74 2011-06-05 06:21:21.000 156 33353.85 365.86 2358.22 36.74 2011-06-05 06:21:22.000 156 33353.91 365.82 2358.14 36.74 2011-06-05 06:21:23.000 156 33353.93 365.89 2358.09 36.74 2011-06-05 06:21:24.000 156 33353.97 365.95 2358.10 36.74 2011-06-05 06:21:25.000 156 33353.99 366.01 2358.15 36.74 2011-06-05 06:21:26.000 156 33354.10 366.11 2357.96 36.74 2011-06-05 06:21:27.000 156 33353.98 366.21 2358.09 36.74 2011-06-05 06:21:28.000 156 33353.98 366.21 2357.99 36.74 2011-06-05 06:21:29.000 156 33354.03 366.30 2358.02 36.74 2011-06-05 06:21:30.000 156 33354.01 366.39 2357.99 36.74 2011-06-05 06:21:31.000 156 33354.06 366.46 2357.95 36.74 2011-06-05 06:21:32.000 156 33354.18 366.61 2358.00 36.74 2011-06-05 06:21:33.000 156 33354.09 366.67 2358.00 36.74 2011-06-05 06:21:34.000 156 33354.23 366.70 2358.04 36.74 2011-06-05 06:21:35.000 156 33354.26 366.77 2357.94 36.74 2011-06-05 06:21:36.000 156 33354.28 366.89 2357.96 36.74 2011-06-05 06:21:37.000 156 33354.36 366.89 2358.06 36.74 2011-06-05 06:21:38.000 156 33354.36 366.95 2358.03 36.74 2011-06-05 06:21:39.000 156 33354.57 367.02 2357.95 36.74 2011-06-05 06:21:40.000 156 33354.56 367.06 2358.05 36.74 2011-06-05 06:21:41.000 156 33354.51 367.12 2358.03 36.74 2011-06-05 06:21:42.000 156 33354.55 367.22 2357.91 36.74 2011-06-05 06:21:43.000 156 33354.64 367.20 2357.93 36.74 2011-06-05 06:21:44.000 156 33354.49 367.26 2357.97 36.74 2011-06-05 06:21:45.000 156 33354.67 367.31 2357.95 36.74 2011-06-05 06:21:46.000 156 33354.64 367.32 2357.96 36.74 2011-06-05 06:21:47.000 156 33354.67 367.32 2357.97 36.74 2011-06-05 06:21:48.000 156 33354.61 367.40 2357.89 36.74 2011-06-05 06:21:49.000 156 33354.65 367.39 2357.97 36.74 2011-06-05 06:21:50.000 156 33354.73 367.48 2357.99 36.74 2011-06-05 06:21:51.000 156 33354.69 367.45 2358.01 36.74 2011-06-05 06:21:52.000 156 33354.72 367.51 2358.00 36.74 2011-06-05 06:21:53.000 156 33354.75 367.58 2357.93 36.74 2011-06-05 06:21:54.000 156 33354.68 367.60 2358.04 36.74 2011-06-05 06:21:55.000 156 33354.78 367.62 2358.01 36.74 2011-06-05 06:21:56.000 156 33354.85 367.62 2358.09 36.74 2011-06-05 06:21:57.000 156 33354.64 367.64 2357.99 36.74 2011-06-05 06:21:58.000 156 33354.72 367.66 2358.02 36.74 2011-06-05 06:21:59.000 156 33354.78 367.70 2358.04 36.74 2011-06-05 06:22:00.000 156 33354.69 367.70 2358.10 36.74 2011-06-05 06:22:01.000 156 33354.67 367.67 2358.09 36.74 2011-06-05 06:22:02.000 156 33354.61 367.63 2358.06 36.74 2011-06-05 06:22:03.000 156 33354.46 367.65 2358.12 36.74 2011-06-05 06:22:04.000 156 33354.57 367.59 2358.15 36.74 2011-06-05 06:22:05.000 156 33354.47 367.62 2358.21 36.74 2011-06-05 06:22:06.000 156 33354.38 367.54 2358.07 36.74 2011-06-05 06:22:07.000 156 33354.27 367.51 2358.19 36.74 2011-06-05 06:22:08.000 156 33354.28 367.48 2358.17 36.74 2011-06-05 06:22:09.000 156 33354.14 367.44 2358.22 36.74 2011-06-05 06:22:10.000 156 33354.10 367.40 2358.25 36.74 2011-06-05 06:22:11.000 156 33353.91 367.37 2358.26 36.74 2011-06-05 06:22:12.000 156 33353.83 367.31 2358.25 36.74 2011-06-05 06:22:13.000 156 33353.78 367.31 2358.30 36.74 2011-06-05 06:22:14.000 156 33353.75 367.21 2358.32 36.74 2011-06-05 06:22:15.000 156 33353.59 367.26 2358.25 36.74 2011-06-05 06:22:16.000 156 33353.60 367.31 2358.28 36.74 2011-06-05 06:22:17.000 156 33353.52 367.15 2358.37 36.74 2011-06-05 06:22:18.000 156 33353.36 367.06 2358.37 36.74 2011-06-05 06:22:19.000 156 33353.38 367.03 2358.53 36.74 2011-06-05 06:22:20.000 156 33353.27 366.95 2358.53 36.74 2011-06-05 06:22:21.000 156 33353.15 366.87 2358.53 36.74 2011-06-05 06:22:22.000 156 33353.05 366.84 2358.55 36.74 2011-06-05 06:22:23.000 156 33352.98 366.78 2358.62 36.74 2011-06-05 06:22:24.000 156 33352.90 366.71 2358.58 36.74 2011-06-05 06:22:25.000 156 33352.70 366.62 2358.67 36.74 2011-06-05 06:22:26.000 156 33352.70 366.51 2358.56 36.74 2011-06-05 06:22:27.000 156 33352.56 366.50 2358.62 36.74 2011-06-05 06:22:28.000 156 33352.53 366.45 2358.69 36.74 2011-06-05 06:22:29.000 156 33352.40 366.37 2358.76 36.74 2011-06-05 06:22:30.000 156 33352.34 366.31 2358.74 36.74 2011-06-05 06:22:31.000 156 33352.32 366.23 2358.75 36.74 2011-06-05 06:22:32.000 156 33352.20 366.17 2358.85 36.74 2011-06-05 06:22:33.000 156 33351.99 366.11 2358.82 36.74 2011-06-05 06:22:34.000 156 33351.94 366.10 2358.78 36.74 2011-06-05 06:22:35.000 156 33351.97 366.00 2358.90 36.74 2011-06-05 06:22:36.000 156 33351.84 365.95 2358.89 36.74 2011-06-05 06:22:37.000 156 33351.81 365.89 2358.83 36.74 2011-06-05 06:22:38.000 156 33351.65 365.85 2358.97 36.74 2011-06-05 06:22:39.000 156 33351.77 365.79 2358.99 36.74 2011-06-05 06:22:40.000 156 33351.63 365.76 2359.03 36.74 2011-06-05 06:22:41.000 156 33351.55 365.76 2359.02 36.74 2011-06-05 06:22:42.000 156 33351.44 365.63 2359.08 36.74 2011-06-05 06:22:43.000 156 33351.43 365.63 2358.99 36.74 2011-06-05 06:22:44.000 156 33351.22 365.54 2359.07 36.74 2011-06-05 06:22:45.000 156 33351.22 365.46 2359.10 36.74 2011-06-05 06:22:46.000 156 33351.11 365.45 2359.11 36.74 2011-06-05 06:22:47.000 156 33351.12 365.37 2359.14 36.74 2011-06-05 06:22:48.000 156 33350.94 365.36 2359.15 36.74 2011-06-05 06:22:49.000 156 33350.81 365.37 2359.12 36.74 2011-06-05 06:22:50.000 156 33350.86 365.29 2359.29 36.74 2011-06-05 06:22:51.000 156 33350.77 365.24 2359.20 36.74 2011-06-05 06:22:52.000 156 33350.71 365.21 2359.22 36.74 2011-06-05 06:22:53.000 156 33350.64 365.22 2359.22 36.74 2011-06-05 06:22:54.000 156 33350.56 365.17 2359.35 36.73 2011-06-05 06:22:55.000 156 33350.57 365.20 2359.29 36.74 2011-06-05 06:22:56.000 156 33350.56 365.18 2359.19 36.74 2011-06-05 06:22:57.000 156 33350.36 365.18 2359.31 36.73 2011-06-05 06:22:58.000 156 33350.34 365.17 2359.31 36.74 2011-06-05 06:22:59.000 156 33350.36 365.16 2359.34 36.74 2011-06-05 06:23:00.000 156 33350.21 365.17 2359.46 36.74 2011-06-05 06:23:01.000 156 33350.22 365.15 2359.39 36.74 2011-06-05 06:23:02.000 156 33350.16 365.18 2359.39 36.74 2011-06-05 06:23:03.000 156 33349.95 365.17 2359.37 36.74 2011-06-05 06:23:04.000 156 33349.87 365.18 2359.36 36.74 2011-06-05 06:23:05.000 156 33349.85 365.22 2359.41 36.74 2011-06-05 06:23:06.000 156 33349.73 365.20 2359.52 36.74 2011-06-05 06:23:07.000 156 33349.69 365.25 2359.48 36.74 2011-06-05 06:23:08.000 156 33349.70 365.24 2359.53 36.74 2011-06-05 06:23:09.000 156 33349.62 365.29 2359.58 36.74 2011-06-05 06:23:10.000 156 33349.56 365.32 2359.55 36.74 2011-06-05 06:23:11.000 156 33349.48 365.34 2359.58 36.74 2011-06-05 06:23:12.000 156 33349.42 365.35 2359.53 36.74 2011-06-05 06:23:13.000 156 33349.31 365.39 2359.68 36.74 2011-06-05 06:23:14.000 156 33349.26 365.43 2359.61 36.74 2011-06-05 06:23:15.000 156 33349.29 365.44 2359.68 36.74 2011-06-05 06:23:16.000 156 33349.11 365.43 2359.66 36.74 2011-06-05 06:23:17.000 156 33349.16 365.45 2359.70 36.74 2011-06-05 06:23:18.000 156 33349.03 365.49 2359.78 36.74 2011-06-05 06:23:19.000 156 33349.00 365.48 2359.82 36.73 2011-06-05 06:23:20.000 156 33349.02 365.42 2359.80 36.74 2011-06-05 06:23:21.000 156 33348.85 365.47 2359.89 36.74 2011-06-05 06:23:22.000 156 33348.94 365.42 2359.85 36.74 2011-06-05 06:23:23.000 156 33348.89 365.40 2359.77 36.74 2011-06-05 06:23:24.000 156 33348.80 365.40 2359.93 36.74 2011-06-05 06:23:25.000 156 33348.68 365.33 2359.90 36.74 2011-06-05 06:23:26.000 156 33348.71 365.30 2359.95 36.74 2011-06-05 06:23:27.000 156 33348.70 365.28 2359.88 36.74 2011-06-05 06:23:28.000 156 33348.70 365.27 2359.93 36.74 2011-06-05 06:23:29.000 156 33348.58 365.19 2359.93 36.74 2011-06-05 06:23:30.000 156 33348.54 365.20 2360.01 36.74 2011-06-05 06:23:31.000 156 33348.50 365.19 2359.99 36.74 2011-06-05 06:23:32.000 156 33348.49 365.09 2359.94 36.74 2011-06-05 06:23:33.000 156 33348.41 365.03 2360.03 36.74 2011-06-05 06:23:34.000 156 33348.39 365.01 2360.03 36.74 2011-06-05 06:23:35.000 156 33348.33 364.94 2360.03 36.74 2011-06-05 06:23:36.000 156 33348.28 364.90 2360.00 36.74 2011-06-05 06:23:37.000 156 33348.29 364.93 2360.03 36.74 2011-06-05 06:23:38.000 156 33348.21 364.84 2360.11 36.74 2011-06-05 06:23:39.000 156 33348.38 364.80 2360.07 36.74 2011-06-05 06:23:40.000 156 33348.26 364.79 2360.09 36.74 2011-06-05 06:23:41.000 156 33348.23 364.72 2360.08 36.74 2011-06-05 06:23:42.000 156 33348.14 364.74 2360.11 36.74 2011-06-05 06:23:43.000 156 33348.08 364.71 2360.17 36.74 2011-06-05 06:23:44.000 156 33348.07 364.64 2360.12 36.74 2011-06-05 06:23:45.000 156 33347.94 364.63 2360.15 36.74 2011-06-05 06:23:46.000 156 33347.92 364.58 2360.14 36.74 2011-06-05 06:23:47.000 156 33347.93 364.53 2360.18 36.74 2011-06-05 06:23:48.000 156 33347.73 364.49 2360.12 36.74 2011-06-05 06:23:49.000 156 33347.70 364.47 2360.15 36.74 2011-06-05 06:23:50.000 156 33347.75 364.42 2360.24 36.74 2011-06-05 06:23:51.000 156 33347.52 364.37 2360.19 36.74 2011-06-05 06:23:52.000 156 33347.51 364.32 2360.18 36.74 2011-06-05 06:23:53.000 156 33347.43 364.27 2360.26 36.74 2011-06-05 06:23:54.000 156 33347.42 364.19 2360.33 36.74 2011-06-05 06:23:55.000 156 33347.46 364.15 2360.24 36.74 2011-06-05 06:23:56.000 156 33347.29 364.12 2360.24 36.74 2011-06-05 06:23:57.000 156 33347.27 364.11 2360.31 36.74 2011-06-05 06:23:58.000 156 33347.17 364.05 2360.24 36.74 2011-06-05 06:23:59.000 156 33347.20 364.07 2360.38 36.74 2011-06-05 06:24:00.000 156 33347.24 364.04 2360.38 36.74 2011-06-05 06:24:01.000 156 33347.21 363.99 2360.39 36.74 2011-06-05 06:24:02.000 156 33347.21 364.00 2360.41 36.74 2011-06-05 06:24:03.000 156 33347.23 363.97 2360.47 36.74 2011-06-05 06:24:04.000 156 33347.22 363.98 2360.38 36.74 2011-06-05 06:24:05.000 156 33347.36 363.95 2360.38 36.74 2011-06-05 06:24:06.000 156 33347.27 363.95 2360.41 36.74 2011-06-05 06:24:07.000 156 33347.15 363.96 2360.45 36.74 2011-06-05 06:24:08.000 156 33347.21 364.00 2360.40 36.74 2011-06-05 06:24:09.000 156 33347.36 364.01 2360.40 36.74 2011-06-05 06:24:10.000 156 33347.27 363.97 2360.34 36.74 2011-06-05 06:24:11.000 156 33347.28 363.90 2360.40 36.74 2011-06-05 06:24:12.000 156 33347.22 363.81 2360.46 36.74 2011-06-05 06:24:13.000 156 33347.09 363.77 2360.46 36.74 2011-06-05 06:24:14.000 156 33347.19 363.78 2360.46 36.74 2011-06-05 06:24:15.000 156 33347.18 363.77 2360.44 36.74 2011-06-05 06:24:16.000 156 33347.05 363.74 2360.42 36.74 2011-06-05 06:24:17.000 156 33347.10 363.70 2360.41 36.74 2011-06-05 06:24:18.000 156 33347.15 363.71 2360.53 36.74 2011-06-05 06:24:19.000 156 33347.11 363.67 2360.45 36.74 2011-06-05 06:24:20.000 156 33347.09 363.66 2360.51 36.74 2011-06-05 06:24:21.000 156 33347.17 363.67 2360.51 36.74 2011-06-05 06:24:22.000 156 33347.18 363.65 2360.46 36.74 2011-06-05 06:24:23.000 156 33347.25 363.64 2360.43 36.74 2011-06-05 06:24:24.000 156 33347.25 363.68 2360.53 36.74 2011-06-05 06:24:25.000 156 33347.23 363.63 2360.49 36.74 2011-06-05 06:24:26.000 156 33347.35 363.61 2360.46 36.74 2011-06-05 06:24:27.000 156 33347.44 363.66 2360.52 36.74 2011-06-05 06:24:28.000 156 33347.34 363.61 2360.43 36.74 2011-06-05 06:24:29.000 156 33347.39 363.59 2360.47 36.74 2011-06-05 06:24:30.000 156 33347.39 363.55 2360.48 36.74 2011-06-05 06:24:31.000 156 33347.30 363.50 2360.49 36.74 2011-06-05 06:24:32.000 156 33347.51 363.53 2360.46 36.74 2011-06-05 06:24:33.000 156 33347.51 363.42 2360.51 36.74 2011-06-05 06:24:34.000 156 33347.43 363.40 2360.46 36.74 2011-06-05 06:24:35.000 156 33347.43 363.44 2360.46 36.74 2011-06-05 06:24:36.000 156 33347.47 363.42 2360.46 36.74 2011-06-05 06:24:37.000 156 33347.46 363.36 2360.38 36.74 2011-06-05 06:24:38.000 156 33347.57 363.37 2360.41 36.74 2011-06-05 06:24:39.000 156 33347.37 363.34 2360.42 36.74 2011-06-05 06:24:40.000 156 33347.52 363.33 2360.45 36.74 2011-06-05 06:24:41.000 156 33347.44 363.35 2360.41 36.74 2011-06-05 06:24:42.000 156 33347.48 363.29 2360.40 36.74 2011-06-05 06:24:43.000 156 33347.54 363.31 2360.37 36.74 2011-06-05 06:24:44.000 156 33347.42 363.35 2360.34 36.74 2011-06-05 06:24:45.000 156 33347.48 363.34 2360.46 36.74 2011-06-05 06:24:46.000 156 33347.50 363.35 2360.45 36.74 2011-06-05 06:24:47.000 156 33347.55 363.39 2360.51 36.74 2011-06-05 06:24:48.000 156 33347.58 363.38 2360.45 36.74 2011-06-05 06:24:49.000 156 33347.57 363.36 2360.47 36.74 2011-06-05 06:24:50.000 156 33347.51 363.36 2360.43 36.74 2011-06-05 06:24:51.000 156 33347.51 363.37 2360.43 36.74 2011-06-05 06:24:52.000 156 33347.40 363.37 2360.43 36.74 2011-06-05 06:24:53.000 156 33347.42 363.37 2360.40 36.74 2011-06-05 06:24:54.000 156 33347.38 363.30 2360.40 36.74 2011-06-05 06:24:55.000 156 33347.42 363.34 2360.40 36.74 2011-06-05 06:24:56.000 156 33347.22 363.33 2360.44 36.74 2011-06-05 06:24:57.000 156 33347.33 363.32 2360.50 36.74 2011-06-05 06:24:58.000 156 33347.22 363.32 2360.54 36.74 2011-06-05 06:24:59.000 156 33347.19 363.27 2360.42 36.74 2011-06-05 06:25:00.000 156 33347.25 363.27 2360.48 36.74 2011-06-05 06:25:01.000 156 33347.22 363.23 2360.45 36.74 2011-06-05 06:25:02.000 156 33347.15 363.23 2360.55 36.74 2011-06-05 06:25:03.000 156 33347.14 363.22 2360.49 36.74 2011-06-05 06:25:04.000 156 33347.12 363.15 2360.49 36.74 2011-06-05 06:25:05.000 156 33347.05 363.13 2360.58 36.74 2011-06-05 06:25:06.000 156 33347.05 363.12 2360.53 36.74 2011-06-05 06:25:07.000 156 33347.07 363.06 2360.57 36.74 2011-06-05 06:25:08.000 156 33347.05 363.09 2360.62 36.74 2011-06-05 06:25:09.000 156 33346.98 363.04 2360.59 36.74 2011-06-05 06:25:10.000 156 33346.94 363.09 2360.59 36.74 2011-06-05 06:25:11.000 156 33346.90 363.06 2360.57 36.74 2011-06-05 06:25:12.000 156 33346.93 363.05 2360.67 36.74 2011-06-05 06:25:13.000 156 33346.94 362.99 2360.70 36.74 2011-06-05 06:25:14.000 156 33346.77 363.03 2360.71 36.74 2011-06-05 06:25:15.000 156 33346.73 362.96 2360.67 36.74 2011-06-05 06:25:16.000 156 33346.82 363.01 2360.76 36.74 2011-06-05 06:25:17.000 156 33346.72 363.03 2360.83 36.74 2011-06-05 06:25:18.000 156 33346.69 363.02 2360.88 36.74 2011-06-05 06:25:19.000 156 33346.78 363.04 2360.83 36.74 2011-06-05 06:25:20.000 156 33346.71 363.08 2360.82 36.74 2011-06-05 06:25:21.000 156 33346.63 363.09 2360.87 36.74 2011-06-05 06:25:22.000 156 33346.74 363.09 2360.96 36.74 2011-06-05 06:25:23.000 156 33346.68 363.07 2360.91 36.74 2011-06-05 06:25:24.000 156 33346.62 363.09 2360.92 36.74 2011-06-05 06:25:25.000 156 33346.74 363.13 2360.91 36.74 2011-06-05 06:25:26.000 156 33346.64 363.12 2360.84 36.74 2011-06-05 06:25:27.000 156 33346.68 363.20 2360.89 36.74 2011-06-05 06:25:28.000 156 33346.60 363.26 2360.92 36.74 2011-06-05 06:25:29.000 156 33346.62 363.26 2360.98 36.74 2011-06-05 06:25:30.000 156 33346.53 363.25 2361.01 36.74 2011-06-05 06:25:31.000 156 33346.60 363.27 2361.03 36.74 2011-06-05 06:25:32.000 156 33346.64 363.28 2360.96 36.74 2011-06-05 06:25:33.000 156 33346.62 363.30 2361.03 36.74 2011-06-05 06:25:34.000 156 33346.52 363.25 2361.02 36.74 2011-06-05 06:25:35.000 156 33346.47 363.26 2361.01 36.74 2011-06-05 06:25:36.000 156 33346.53 363.33 2361.04 36.74 2011-06-05 06:25:37.000 156 33346.48 363.32 2361.01 36.74 2011-06-05 06:25:38.000 156 33346.41 363.29 2361.09 36.73 2011-06-05 06:25:39.000 156 33346.64 363.33 2361.08 36.74 2011-06-05 06:25:40.000 156 33346.50 363.35 2361.18 36.74 2011-06-05 06:25:41.000 156 33346.41 363.32 2361.14 36.73 2011-06-05 06:25:42.000 156 33346.51 363.37 2361.15 36.74 2011-06-05 06:25:43.000 156 33346.53 363.40 2361.33 36.74 2011-06-05 06:25:44.000 156 33346.51 363.38 2361.20 36.74 2011-06-05 06:25:45.000 156 33346.36 363.42 2361.22 36.74 2011-06-05 06:25:46.000 156 33346.44 363.40 2361.26 36.74 2011-06-05 06:25:47.000 156 33346.49 363.40 2361.24 36.74 2011-06-05 06:25:48.000 156 33346.35 363.41 2361.28 36.74 2011-06-05 06:25:49.000 156 33346.39 363.35 2361.24 36.74 2011-06-05 06:25:50.000 156 33346.38 363.40 2361.30 36.74 2011-06-05 06:25:51.000 156 33346.39 363.42 2361.27 36.74 2011-06-05 06:25:52.000 156 33346.44 363.41 2361.33 36.74 2011-06-05 06:25:53.000 156 33346.40 363.40 2361.35 36.74 2011-06-05 06:25:54.000 156 33346.40 363.43 2361.36 36.74 2011-06-05 06:25:55.000 156 33346.42 363.48 2361.35 36.74 2011-06-05 06:25:56.000 156 33346.43 363.49 2361.37 36.74 2011-06-05 06:25:57.000 156 33346.52 363.47 2361.38 36.74 2011-06-05 06:25:58.000 156 33346.51 363.57 2361.40 36.74 2011-06-05 06:25:59.000 156 33346.51 363.56 2361.48 36.74 2011-06-05 06:26:00.000 156 33346.63 363.51 2361.45 36.74 2011-06-05 06:26:01.000 156 33346.56 363.57 2361.48 36.74 2011-06-05 06:26:02.000 156 33346.48 363.54 2361.44 36.74 2011-06-05 06:26:03.000 156 33346.52 363.57 2361.51 36.74 2011-06-05 06:26:04.000 156 33346.53 363.62 2361.47 36.74 2011-06-05 06:26:05.000 156 33346.56 363.63 2361.51 36.74 2011-06-05 06:26:06.000 156 33346.60 363.66 2361.55 36.74 2011-06-05 06:26:07.000 156 33346.56 363.63 2361.50 36.74 2011-06-05 06:26:08.000 156 33346.67 363.68 2361.54 36.74 2011-06-05 06:26:09.000 156 33346.66 363.72 2361.55 36.74 2011-06-05 06:26:10.000 156 33346.66 363.69 2361.47 36.74 2011-06-05 06:26:11.000 156 33346.70 363.74 2361.52 36.74 2011-06-05 06:26:12.000 156 33346.72 363.69 2361.53 36.74 2011-06-05 06:26:13.000 156 33346.76 363.74 2361.50 36.74 2011-06-05 06:26:14.000 156 33346.63 363.78 2361.54 36.74 2011-06-05 06:26:15.000 156 33346.80 363.84 2361.56 36.74 2011-06-05 06:26:16.000 156 33346.94 363.84 2361.54 36.74 2011-06-05 06:26:17.000 156 33346.80 363.86 2361.57 36.74 2011-06-05 06:26:18.000 156 33346.83 363.88 2361.54 36.74 2011-06-05 06:26:19.000 156 33346.94 363.93 2361.57 36.74 2011-06-05 06:26:20.000 156 33346.90 363.90 2361.55 36.74 2011-06-05 06:26:21.000 156 33347.01 363.94 2361.60 36.74 2011-06-05 06:26:22.000 156 33346.99 363.96 2361.49 36.74 2011-06-05 06:26:23.000 156 33347.03 363.97 2361.55 36.74 2011-06-05 06:26:24.000 156 33347.00 364.00 2361.55 36.74 2011-06-05 06:26:25.000 156 33347.11 364.02 2361.54 36.74 2011-06-05 06:26:26.000 156 33347.12 364.02 2361.57 36.74 2011-06-05 06:26:27.000 156 33347.03 364.07 2361.58 36.74 2011-06-05 06:26:28.000 156 33347.12 364.11 2361.54 36.74 2011-06-05 06:26:29.000 156 33347.09 364.12 2361.54 36.74 2011-06-05 06:26:30.000 156 33347.17 364.05 2361.56 36.74 2011-06-05 06:26:31.000 156 33347.18 364.12 2361.54 36.74 2011-06-05 06:26:32.000 156 33347.12 364.07 2361.57 36.74 2011-06-05 06:26:33.000 156 33347.20 364.12 2361.42 36.74 2011-06-05 06:26:34.000 156 33347.24 364.14 2361.57 36.74 2011-06-05 06:26:35.000 156 33347.29 364.12 2361.60 36.74 2011-06-05 06:26:36.000 156 33347.26 364.11 2361.55 36.74 2011-06-05 06:26:37.000 156 33347.39 364.11 2361.56 36.74 2011-06-05 06:26:38.000 156 33347.37 364.11 2361.47 36.74 2011-06-05 06:26:39.000 156 33347.48 364.15 2361.53 36.74 2011-06-05 06:26:40.000 156 33347.58 364.13 2361.48 36.74 2011-06-05 06:26:41.000 156 33347.55 364.12 2361.53 36.74 2011-06-05 06:26:42.000 156 33347.71 364.17 2361.47 36.74 2011-06-05 06:26:43.000 156 33347.76 364.15 2361.44 36.74 2011-06-05 06:26:44.000 156 33347.80 364.19 2361.50 36.74 2011-06-05 06:26:45.000 156 33347.92 364.21 2361.51 36.74 2011-06-05 06:26:46.000 156 33348.07 364.25 2361.49 36.74 2011-06-05 06:26:47.000 156 33348.03 364.27 2361.45 36.74 2011-06-05 06:26:48.000 156 33348.11 364.32 2361.43 36.74 2011-06-05 06:26:49.000 156 33348.26 364.39 2361.42 36.74 2011-06-05 06:26:50.000 156 33348.27 364.41 2361.49 36.74 2011-06-05 06:26:51.000 156 33348.48 364.48 2361.29 36.74 2011-06-05 06:26:52.000 156 33348.63 364.58 2361.36 36.74 2011-06-05 06:26:53.000 156 33348.58 364.59 2361.38 36.73 2011-06-05 06:26:54.000 156 33348.79 364.67 2361.32 36.74 2011-06-05 06:26:55.000 156 33348.91 364.72 2361.35 36.74 2011-06-05 06:26:56.000 156 33348.94 364.79 2361.24 36.74 2011-06-05 06:26:57.000 156 33349.04 364.84 2361.22 36.74 2011-06-05 06:26:58.000 156 33349.11 364.88 2361.17 36.74 2011-06-05 06:26:59.000 156 33349.23 364.84 2361.14 36.74 2011-06-05 06:27:00.000 156 33349.26 364.92 2361.10 36.74 2011-06-05 06:27:01.000 156 33349.38 364.94 2361.06 36.74 2011-06-05 06:27:02.000 156 33349.38 365.01 2361.14 36.74 2011-06-05 06:27:03.000 156 33349.55 365.00 2361.01 36.74 2011-06-05 06:27:04.000 156 33349.66 364.96 2360.99 36.74 2011-06-05 06:27:05.000 156 33349.69 364.93 2360.94 36.74 2011-06-05 06:27:06.000 156 33349.75 364.98 2360.77 36.74 2011-06-05 06:27:07.000 156 33349.94 364.92 2360.91 36.74 2011-06-05 06:27:08.000 156 33349.86 364.90 2360.89 36.74 2011-06-05 06:27:09.000 156 33349.90 364.91 2360.80 36.74 2011-06-05 06:27:10.000 156 33350.09 364.84 2360.80 36.74 2011-06-05 06:27:11.000 156 33350.07 364.84 2360.81 36.74 2011-06-05 06:27:12.000 156 33350.14 364.87 2360.65 36.74 2011-06-05 06:27:13.000 156 33350.19 364.95 2360.69 36.74 2011-06-05 06:27:14.000 156 33350.17 364.97 2360.64 36.74 2011-06-05 06:27:15.000 156 33350.24 365.03 2360.68 36.74 2011-06-05 06:27:16.000 156 33350.35 365.11 2360.63 36.74 2011-06-05 06:27:17.000 156 33350.24 365.12 2360.61 36.74 2011-06-05 06:27:18.000 156 33350.37 365.29 2360.59 36.74 2011-06-05 06:27:19.000 156 33350.31 365.35 2360.59 36.74 2011-06-05 06:27:20.000 156 33350.37 365.44 2360.47 36.74 2011-06-05 06:27:21.000 156 33350.27 365.52 2360.58 36.74 2011-06-05 06:27:22.000 156 33350.51 365.65 2360.51 36.74 2011-06-05 06:27:23.000 156 33350.39 365.70 2360.46 36.74 2011-06-05 06:27:24.000 156 33350.45 365.81 2360.51 36.74 2011-06-05 06:27:25.000 156 33350.53 365.87 2360.48 36.74 2011-06-05 06:27:26.000 156 33350.56 365.94 2360.53 36.74 2011-06-05 06:27:27.000 156 33350.53 365.98 2360.39 36.74 2011-06-05 06:27:28.000 156 33350.80 366.02 2360.37 36.74 2011-06-05 06:27:29.000 156 33350.69 366.02 2360.39 36.73 2011-06-05 06:27:30.000 156 33350.86 366.05 2360.39 36.74 2011-06-05 06:27:31.000 156 33350.84 366.01 2360.34 36.74 2011-06-05 06:27:32.000 156 33350.90 366.01 2360.26 36.74 2011-06-05 06:27:33.000 156 33350.97 366.01 2360.32 36.74 2011-06-05 06:27:34.000 156 33350.91 365.93 2360.26 36.74 2011-06-05 06:27:35.000 156 33350.96 365.88 2360.27 36.74 2011-06-05 06:27:36.000 156 33350.96 365.83 2360.19 36.74 2011-06-05 06:27:37.000 156 33350.95 365.73 2360.24 36.73 2011-06-05 06:27:38.000 156 33350.91 365.71 2360.17 36.73 2011-06-05 06:27:39.000 156 33350.81 365.62 2360.19 36.74 2011-06-05 06:27:40.000 156 33350.57 365.46 2360.11 36.74 2011-06-05 06:27:41.000 156 33350.53 365.41 2360.14 36.73 2011-06-05 06:27:42.000 156 33350.41 365.28 2360.18 36.73 2011-06-05 06:27:43.000 156 33350.09 365.14 2360.13 36.74 2011-06-05 06:27:44.000 156 33349.92 365.02 2360.17 36.73 2011-06-05 06:27:45.000 156 33349.73 364.90 2360.18 36.73 2011-06-05 06:27:46.000 156 33349.54 364.74 2360.19 36.73 2011-06-05 06:27:47.000 156 33349.52 364.66 2360.26 36.73 2011-06-05 06:27:48.000 156 33349.32 364.47 2360.39 36.73 2011-06-05 06:27:49.000 156 33349.24 364.40 2360.40 36.73 2011-06-05 06:27:50.000 156 33349.14 364.36 2360.42 36.73 2011-06-05 06:27:51.000 156 33348.96 364.21 2360.52 36.73 2011-06-05 06:27:52.000 156 33348.91 364.15 2360.61 36.73 2011-06-05 06:27:53.000 156 33348.80 364.06 2360.73 36.73 2011-06-05 06:27:54.000 156 33348.64 364.01 2360.64 36.74 2011-06-05 06:27:55.000 156 33348.49 363.89 2360.82 36.74 2011-06-05 06:27:56.000 156 33348.55 363.86 2360.91 36.74 2011-06-05 06:27:57.000 156 33348.40 363.84 2360.88 36.74 2011-06-05 06:27:58.000 156 33348.45 363.76 2361.07 36.74 2011-06-05 06:27:59.000 156 33348.35 363.77 2361.03 36.74 2011-06-05 06:28:00.000 156 33348.36 363.80 2361.06 36.74 2011-06-05 06:28:01.000 156 33348.30 363.77 2361.09 36.74 2011-06-05 06:28:02.000 156 33348.30 363.75 2361.13 36.74 2011-06-05 06:28:03.000 156 33348.36 363.75 2361.28 36.74 2011-06-05 06:28:04.000 156 33348.27 363.80 2361.33 36.73 2011-06-05 06:28:05.000 156 33348.37 363.80 2361.38 36.73 2011-06-05 06:28:06.000 156 33348.42 363.83 2361.40 36.74 2011-06-05 06:28:07.000 156 33348.38 363.90 2361.40 36.74 2011-06-05 06:28:08.000 156 33348.45 363.97 2361.50 36.73 2011-06-05 06:28:09.000 156 33348.54 364.01 2361.60 36.74 2011-06-05 06:28:10.000 156 33348.54 364.01 2361.45 36.73 2011-06-05 06:28:11.000 156 33348.60 364.05 2361.49 36.73 2011-06-05 06:28:12.000 156 33348.75 364.14 2361.49 36.73 2011-06-05 06:28:13.000 156 33348.95 364.21 2361.58 36.73 2011-06-05 06:28:14.000 156 33349.00 364.19 2361.51 36.73 2011-06-05 06:28:15.000 156 33349.20 364.24 2361.61 36.73 2011-06-05 06:28:16.000 156 33349.25 364.31 2361.66 36.73 2011-06-05 06:28:17.000 156 33349.36 364.31 2361.60 36.73 2011-06-05 06:28:18.000 156 33349.50 364.34 2361.51 36.74 2011-06-05 06:28:19.000 156 33349.62 364.37 2361.53 36.73 2011-06-05 06:28:20.000 156 33349.59 364.42 2361.53 36.73 2011-06-05 06:28:21.000 156 33349.58 364.50 2361.38 36.73 2011-06-05 06:28:22.000 156 33349.81 364.52 2361.48 36.73 2011-06-05 06:28:23.000 156 33349.73 364.52 2361.43 36.73 2011-06-05 06:28:24.000 156 33349.79 364.55 2361.36 36.74 2011-06-05 06:28:25.000 156 33349.90 364.60 2361.45 36.74 2011-06-05 06:28:26.000 156 33349.93 364.55 2361.31 36.73 2011-06-05 06:28:27.000 156 33349.90 364.64 2361.35 36.74 2011-06-05 06:28:28.000 156 33350.02 364.65 2361.29 36.73 2011-06-05 06:28:29.000 156 33350.05 364.64 2361.32 36.73 2011-06-05 06:28:30.000 156 33350.00 364.64 2361.30 36.73 2011-06-05 06:28:31.000 156 33350.08 364.69 2361.17 36.73 2011-06-05 06:28:32.000 156 33350.09 364.68 2361.28 36.74 2011-06-05 06:28:33.000 156 33350.15 364.70 2361.17 36.74 2011-06-05 06:28:34.000 156 33350.07 364.68 2361.23 36.74 2011-06-05 06:28:35.000 156 33350.07 364.67 2361.18 36.74 2011-06-05 06:28:36.000 156 33350.10 364.70 2361.18 36.74 2011-06-05 06:28:37.000 156 33350.12 364.73 2361.13 36.74 2011-06-05 06:28:38.000 156 33350.04 364.70 2361.23 36.74 2011-06-05 06:28:39.000 156 33350.22 364.69 2361.18 36.74 2011-06-05 06:28:40.000 156 33350.18 364.78 2361.20 36.74 2011-06-05 06:28:41.000 156 33350.19 364.73 2361.21 36.74 2011-06-05 06:28:42.000 156 33350.14 364.78 2361.19 36.74 2011-06-05 06:28:43.000 156 33350.23 364.80 2361.10 36.74 2011-06-05 06:28:44.000 156 33350.28 364.83 2361.16 36.74 2011-06-05 06:28:45.000 156 33350.32 364.81 2361.16 36.74 2011-06-05 06:28:46.000 156 33350.43 364.91 2361.09 36.74 2011-06-05 06:28:47.000 156 33350.34 364.93 2361.13 36.74 2011-06-05 06:28:48.000 156 33350.51 364.95 2361.16 36.74 2011-06-05 06:28:49.000 156 33350.55 364.97 2361.16 36.74 2011-06-05 06:28:50.000 156 33350.59 365.01 2361.05 36.74 2011-06-05 06:28:51.000 156 33350.60 364.98 2361.22 36.74 2011-06-05 06:28:52.000 156 33350.56 365.06 2361.09 36.74 2011-06-05 06:28:53.000 156 33350.60 365.05 2361.05 36.74 2011-06-05 06:28:54.000 156 33350.72 365.07 2361.11 36.74 2011-06-05 06:28:55.000 156 33350.72 365.11 2361.06 36.74 2011-06-05 06:28:56.000 156 33350.75 365.11 2361.08 36.74 2011-06-05 06:28:57.000 156 33350.90 365.11 2361.14 36.74 2011-06-05 06:28:58.000 156 33350.93 365.18 2361.06 36.74 2011-06-05 06:28:59.000 156 33350.93 365.20 2361.06 36.74 2011-06-05 06:29:00.000 156 33351.02 365.21 2361.03 36.73 2011-06-05 06:29:01.000 156 33350.98 365.20 2361.01 36.74 2011-06-05 06:29:02.000 156 33350.97 365.26 2361.09 36.74 2011-06-05 06:29:03.000 156 33351.06 365.23 2360.99 36.73 2011-06-05 06:29:04.000 156 33351.12 365.26 2360.93 36.74 2011-06-05 06:29:05.000 156 33351.10 365.25 2360.97 36.73 2011-06-05 06:29:06.000 156 33351.22 365.28 2360.96 36.74 2011-06-05 06:29:07.000 156 33351.28 365.32 2360.97 36.74 2011-06-05 06:29:08.000 156 33351.29 365.32 2360.96 36.73 2011-06-05 06:29:09.000 156 33351.33 365.40 2360.91 36.73 2011-06-05 06:29:10.000 156 33351.37 365.38 2360.93 36.74 2011-06-05 06:29:11.000 156 33351.38 365.40 2360.85 36.74 2011-06-05 06:29:12.000 156 33351.46 365.36 2360.89 36.73 2011-06-05 06:29:13.000 156 33351.50 365.43 2360.83 36.74 2011-06-05 06:29:14.000 156 33351.50 365.43 2360.88 36.74 2011-06-05 06:29:15.000 156 33351.65 365.42 2360.88 36.73 2011-06-05 06:29:16.000 156 33351.72 365.38 2360.80 36.73 2011-06-05 06:29:17.000 156 33351.66 365.39 2360.75 36.73 2011-06-05 06:29:18.000 156 33351.72 365.39 2360.80 36.74 2011-06-05 06:29:19.000 156 33351.89 365.38 2360.80 36.73 2011-06-05 06:29:20.000 156 33352.06 365.38 2360.76 36.74 2011-06-05 06:29:21.000 156 33352.06 365.39 2360.70 36.74 2011-06-05 06:29:22.000 156 33351.98 365.38 2360.67 36.73 2011-06-05 06:29:23.000 156 33352.06 365.35 2360.68 36.73 2011-06-05 06:29:24.000 156 33352.15 365.38 2360.66 36.73 2011-06-05 06:29:25.000 156 33352.21 365.31 2360.64 36.73 2011-06-05 06:29:26.000 156 33352.12 365.36 2360.59 36.73 2011-06-05 06:29:27.000 156 33352.30 365.33 2360.57 36.73 2011-06-05 06:29:28.000 156 33352.43 365.32 2360.55 36.73 2011-06-05 06:29:29.000 156 33352.43 365.34 2360.55 36.73 2011-06-05 06:29:30.000 156 33352.43 365.33 2360.43 36.74 2011-06-05 06:29:31.000 156 33352.58 365.37 2360.59 36.73 2011-06-05 06:29:32.000 156 33352.62 365.36 2360.48 36.73 2011-06-05 06:29:33.000 156 33352.62 365.35 2360.51 36.73 2011-06-05 06:29:34.000 156 33352.73 365.34 2360.45 36.74 2011-06-05 06:29:35.000 156 33352.71 365.32 2360.40 36.74 2011-06-05 06:29:36.000 156 33352.75 365.35 2360.45 36.73 2011-06-05 06:29:37.000 156 33352.87 365.35 2360.36 36.73 2011-06-05 06:29:38.000 156 33352.89 365.32 2360.36 36.73 2011-06-05 06:29:39.000 156 33352.95 365.25 2360.30 36.73 2011-06-05 06:29:40.000 156 33352.97 365.32 2360.34 36.73 2011-06-05 06:29:41.000 156 33353.08 365.31 2360.33 36.73 2011-06-05 06:29:42.000 156 33353.02 365.29 2360.28 36.73 2011-06-05 06:29:43.000 156 33353.05 365.28 2360.24 36.73 2011-06-05 06:29:44.000 156 33353.12 365.24 2360.26 36.73 2011-06-05 06:29:45.000 156 33353.17 365.26 2360.12 36.73 2011-06-05 06:29:46.000 156 33353.14 365.31 2360.24 36.73 2011-06-05 06:29:47.000 156 33353.20 365.29 2360.20 36.73 2011-06-05 06:29:48.000 156 33353.22 365.26 2360.02 36.73 2011-06-05 06:29:49.000 156 33353.25 365.26 2360.05 36.73 2011-06-05 06:29:50.000 156 33353.30 365.17 2360.06 36.73 2011-06-05 06:29:51.000 156 33353.39 365.18 2360.08 36.73 2011-06-05 06:29:52.000 156 33353.51 365.18 2360.05 36.73 2011-06-05 06:29:53.000 156 33353.51 365.17 2360.01 36.73 2011-06-05 06:29:54.000 156 33353.50 365.21 2360.05 36.73 2011-06-05 06:29:55.000 156 33353.53 365.14 2360.01 36.73 2011-06-05 06:29:56.000 156 33353.61 365.15 2360.01 36.73 2011-06-05 06:29:57.000 156 33353.60 365.14 2359.96 36.73 2011-06-05 06:29:58.000 156 33353.78 365.12 2359.98 36.74 2011-06-05 06:29:59.000 156 33353.64 365.07 2360.02 36.73 2011-06-05 06:30:00.000 156 33353.75 365.17 2359.92 36.73 2011-06-05 06:30:01.000 156 33353.81 365.19 2359.94 36.73 2011-06-05 06:30:02.000 156 33353.81 365.17 2359.78 36.73 2011-06-05 06:30:03.000 156 33353.89 365.23 2359.86 36.73 2011-06-05 06:30:04.000 156 33353.87 365.22 2359.94 36.73 2011-06-05 06:30:05.000 156 33353.89 365.21 2359.86 36.73 2011-06-05 06:30:06.000 156 33353.91 365.23 2359.77 36.73 2011-06-05 06:30:07.000 156 33354.05 365.26 2359.87 36.73 2011-06-05 06:30:08.000 156 33354.06 365.25 2359.87 36.73 2011-06-05 06:30:09.000 156 33354.11 365.25 2359.72 36.73 2011-06-05 06:30:10.000 156 33354.17 365.27 2359.71 36.73 2011-06-05 06:30:11.000 156 33354.19 365.23 2359.71 36.73 2011-06-05 06:30:12.000 156 33354.13 365.22 2359.77 36.73 2011-06-05 06:30:13.000 156 33354.29 365.21 2359.72 36.73 2011-06-05 06:30:14.000 156 33354.29 365.21 2359.67 36.73 2011-06-05 06:30:15.000 156 33354.17 365.21 2359.61 36.73 2011-06-05 06:30:16.000 156 33354.32 365.23 2359.72 36.73 2011-06-05 06:30:17.000 156 33354.27 365.14 2359.64 36.73 2011-06-05 06:30:18.000 156 33354.28 365.16 2359.61 36.73 2011-06-05 06:30:19.000 156 33354.31 365.15 2359.58 36.73 2011-06-05 06:30:20.000 156 33354.21 365.16 2359.52 36.73 2011-06-05 06:30:21.000 156 33354.34 365.11 2359.65 36.73 2011-06-05 06:30:22.000 156 33354.20 365.10 2359.59 36.73 2011-06-05 06:30:23.000 156 33354.26 365.09 2359.56 36.73 2011-06-05 06:30:24.000 156 33354.37 365.12 2359.56 36.73 2011-06-05 06:30:25.000 156 33354.36 365.14 2359.54 36.73 2011-06-05 06:30:26.000 156 33354.33 365.09 2359.59 36.73 2011-06-05 06:30:27.000 156 33354.34 365.12 2359.51 36.73 2011-06-05 06:30:28.000 156 33354.23 365.17 2359.51 36.73 2011-06-05 06:30:29.000 156 33354.26 365.11 2359.47 36.73 2011-06-05 06:30:30.000 156 33354.29 365.09 2359.47 36.73 2011-06-05 06:30:31.000 156 33354.45 365.12 2359.46 36.73 2011-06-05 06:30:32.000 156 33354.27 365.14 2359.49 36.73 2011-06-05 06:30:33.000 156 33354.26 365.06 2359.51 36.73 2011-06-05 06:30:34.000 156 33354.39 365.10 2359.43 36.73 2011-06-05 06:30:35.000 156 33354.34 365.07 2359.40 36.73 2011-06-05 06:30:36.000 156 33354.38 365.09 2359.46 36.73 2011-06-05 06:30:37.000 156 33354.38 365.12 2359.51 36.73 2011-06-05 06:30:38.000 156 33354.41 365.08 2359.49 36.73 2011-06-05 06:30:39.000 156 33354.29 365.05 2359.46 36.73 2011-06-05 06:30:40.000 156 33354.34 365.08 2359.43 36.73 2011-06-05 06:30:41.000 156 33354.30 365.07 2359.53 36.73 2011-06-05 06:30:42.000 156 33354.33 365.08 2359.40 36.73 2011-06-05 06:30:43.000 156 33354.36 365.11 2359.43 36.73 2011-06-05 06:30:44.000 156 33354.35 365.12 2359.38 36.73 2011-06-05 06:30:45.000 156 33354.31 365.12 2359.46 36.73 2011-06-05 06:30:46.000 156 33354.29 365.08 2359.45 36.73 2011-06-05 06:30:47.000 156 33354.26 365.06 2359.37 36.73 2011-06-05 06:30:48.000 156 33354.29 365.04 2359.43 36.73 2011-06-05 06:30:49.000 156 33354.22 365.03 2359.39 36.73 2011-06-05 06:30:50.000 156 33354.25 365.04 2359.44 36.73 2011-06-05 06:30:51.000 156 33354.17 365.04 2359.45 36.73 2011-06-05 06:30:52.000 156 33354.10 365.01 2359.40 36.73 2011-06-05 06:30:53.000 156 33354.08 365.01 2359.40 36.73 2011-06-05 06:30:54.000 156 33354.10 365.03 2359.38 36.73 2011-06-05 06:30:55.000 156 33354.07 364.98 2359.43 36.73 2011-06-05 06:30:56.000 156 33354.01 365.00 2359.40 36.73 2011-06-05 06:30:57.000 156 33353.97 365.04 2359.41 36.73 2011-06-05 06:30:58.000 156 33353.86 364.98 2359.38 36.73 2011-06-05 06:30:59.000 156 33353.80 364.99 2359.40 36.73 2011-06-05 06:31:00.000 156 33353.89 365.00 2359.35 36.73 2011-06-05 06:31:01.000 156 33353.75 365.02 2359.46 36.73 2011-06-05 06:31:02.000 156 33353.83 365.02 2359.40 36.73 2011-06-05 06:31:03.000 156 33353.73 365.00 2359.46 36.73 2011-06-05 06:31:04.000 156 33353.61 365.00 2359.47 36.73 2011-06-05 06:31:05.000 156 33353.63 364.99 2359.45 36.73 2011-06-05 06:31:06.000 156 33353.60 365.00 2359.50 36.74 2011-06-05 06:31:07.000 156 33353.57 364.95 2359.52 36.73 2011-06-05 06:31:08.000 156 33353.51 364.98 2359.51 36.73 2011-06-05 06:31:09.000 156 33353.48 364.95 2359.50 36.73 2011-06-05 06:31:10.000 156 33353.50 364.90 2359.45 36.73 2011-06-05 06:31:11.000 156 33353.54 364.86 2359.55 36.73 2011-06-05 06:31:12.000 156 33353.43 364.89 2359.59 36.73 2011-06-05 06:31:13.000 156 33353.36 364.85 2359.55 36.73 2011-06-05 06:31:14.000 156 33353.29 364.83 2359.59 36.73 2011-06-05 06:31:15.000 156 33353.12 364.82 2359.65 36.73 2011-06-05 06:31:16.000 156 33353.27 364.89 2359.59 36.73 2011-06-05 06:31:17.000 156 33353.16 364.88 2359.62 36.73 2011-06-05 06:31:18.000 156 33353.15 364.85 2359.67 36.73 2011-06-05 06:31:19.000 156 33353.05 364.88 2359.68 36.73 2011-06-05 06:31:20.000 156 33353.04 364.89 2359.69 36.73 2011-06-05 06:31:21.000 156 33352.95 364.84 2359.70 36.73 2011-06-05 06:31:22.000 156 33352.86 364.87 2359.72 36.73 2011-06-05 06:31:23.000 156 33352.78 364.87 2359.72 36.73 2011-06-05 06:31:24.000 156 33352.75 364.88 2359.70 36.73 2011-06-05 06:31:25.000 156 33352.71 364.85 2359.75 36.73 2011-06-05 06:31:26.000 156 33352.65 364.82 2359.74 36.73 2011-06-05 06:31:27.000 156 33352.61 364.86 2359.63 36.73 2011-06-05 06:31:28.000 156 33352.64 364.84 2359.85 36.73 2011-06-05 06:31:29.000 156 33352.61 364.83 2359.86 36.73 2011-06-05 06:31:30.000 156 33352.49 364.81 2359.90 36.73 2011-06-05 06:31:31.000 156 33352.50 364.84 2359.94 36.73 2011-06-05 06:31:32.000 156 33352.36 364.78 2359.93 36.73 2011-06-05 06:31:33.000 156 33352.38 364.82 2359.89 36.73 2011-06-05 06:31:34.000 156 33352.37 364.89 2359.87 36.73 2011-06-05 06:31:35.000 156 33352.43 364.97 2359.95 36.73 2011-06-05 06:31:36.000 156 33352.27 364.81 2359.97 36.73 2011-06-05 06:31:37.000 156 33352.21 364.73 2360.02 36.73 2011-06-05 06:31:38.000 156 33352.14 364.79 2359.91 36.73 2011-06-05 06:31:39.000 156 33352.21 364.79 2360.01 36.73 2011-06-05 06:31:40.000 156 33352.07 364.79 2360.04 36.74 2011-06-05 06:31:41.000 156 33352.01 364.75 2359.98 36.74 2011-06-05 06:31:42.000 156 33352.08 364.73 2360.02 36.73 2011-06-05 06:31:43.000 156 33352.02 364.74 2360.01 36.73 2011-06-05 06:31:44.000 156 33351.99 364.73 2360.08 36.74 2011-06-05 06:31:45.000 156 33351.93 364.68 2360.08 36.73 2011-06-05 06:31:46.000 156 33351.90 364.73 2360.13 36.73 2011-06-05 06:31:47.000 156 33351.91 364.69 2360.18 36.73 2011-06-05 06:31:48.000 156 33351.85 364.69 2360.21 36.73 2011-06-05 06:31:49.000 156 33351.97 364.68 2360.12 36.73 2011-06-05 06:31:50.000 156 33351.96 364.68 2360.14 36.73 2011-06-05 06:31:51.000 156 33351.92 364.66 2360.13 36.73 2011-06-05 06:31:52.000 156 33351.81 364.69 2360.18 36.73 2011-06-05 06:31:53.000 156 33351.79 364.68 2360.14 36.73 2011-06-05 06:31:54.000 156 33351.85 364.65 2360.18 36.73 2011-06-05 06:31:55.000 156 33351.83 364.65 2360.18 36.73 2011-06-05 06:31:56.000 156 33351.76 364.69 2360.19 36.73 2011-06-05 06:31:57.000 156 33351.73 364.66 2360.17 36.73 2011-06-05 06:31:58.000 156 33351.77 364.62 2360.21 36.73 2011-06-05 06:31:59.000 156 33351.77 364.56 2360.21 36.73 2011-06-05 06:32:00.000 156 33351.80 364.60 2360.30 36.73 2011-06-05 06:32:01.000 156 33351.80 364.64 2360.26 36.73 2011-06-05 06:32:02.000 156 33351.78 364.68 2360.31 36.73 2011-06-05 06:32:03.000 156 33351.77 364.65 2360.18 36.73 2011-06-05 06:32:04.000 156 33351.79 364.56 2360.23 36.73 2011-06-05 06:32:05.000 156 33351.74 364.55 2360.13 36.73 2011-06-05 06:32:06.000 156 33351.72 364.54 2360.25 36.73 2011-06-05 06:32:07.000 156 33351.80 364.53 2360.27 36.73 2011-06-05 06:32:08.000 156 33351.86 364.60 2360.18 36.73 2011-06-05 06:32:09.000 156 33351.81 364.59 2360.22 36.73 2011-06-05 06:32:10.000 156 33351.78 364.56 2360.27 36.73 2011-06-05 06:32:11.000 156 33351.77 364.53 2360.20 36.73 2011-06-05 06:32:12.000 156 33351.74 364.53 2360.20 36.73 2011-06-05 06:32:13.000 156 33351.84 364.56 2360.24 36.73 2011-06-05 06:32:14.000 156 33351.64 364.52 2360.15 36.73 2011-06-05 06:32:15.000 156 33351.75 364.55 2360.23 36.73 2011-06-05 06:32:16.000 156 33351.78 364.47 2360.20 36.73 2011-06-05 06:32:17.000 156 33351.79 364.48 2360.17 36.73 2011-06-05 06:32:18.000 156 33351.76 364.47 2360.20 36.73 2011-06-05 06:32:19.000 156 33351.74 364.42 2360.18 36.73 2011-06-05 06:32:20.000 156 33351.72 364.47 2360.13 36.73 2011-06-05 06:32:21.000 156 33351.71 364.38 2360.17 36.73 2011-06-05 06:32:22.000 156 33351.79 364.40 2360.11 36.73 2011-06-05 06:32:23.000 156 33351.66 364.38 2360.14 36.73 2011-06-05 06:32:24.000 156 33351.71 364.34 2360.08 36.73 2011-06-05 06:32:25.000 156 33351.73 364.34 2360.17 36.73 2011-06-05 06:32:26.000 156 33351.74 364.32 2360.07 36.73 2011-06-05 06:32:27.000 156 33351.78 364.34 2360.07 36.73 2011-06-05 06:32:28.000 156 33351.72 364.34 2360.12 36.73 2011-06-05 06:32:29.000 156 33351.73 364.33 2360.11 36.73 2011-06-05 06:32:30.000 156 33351.68 364.31 2360.07 36.73 2011-06-05 06:32:31.000 156 33351.72 364.31 2360.12 36.73 2011-06-05 06:32:32.000 156 33351.61 364.29 2360.08 36.73 2011-06-05 06:32:33.000 156 33351.64 364.30 2360.11 36.73 2011-06-05 06:32:34.000 156 33351.65 364.33 2360.07 36.73 2011-06-05 06:32:35.000 156 33351.59 364.32 2360.08 36.73 2011-06-05 06:32:36.000 156 33351.58 364.32 2360.03 36.73 2011-06-05 06:32:37.000 156 33351.65 364.37 2360.07 36.73 2011-06-05 06:32:38.000 156 33351.65 364.33 2360.01 36.73 2011-06-05 06:32:39.000 156 33351.55 364.34 2360.08 36.73 2011-06-05 06:32:40.000 156 33351.50 364.35 2360.02 36.73 2011-06-05 06:32:41.000 156 33351.46 364.30 2359.96 36.73 2011-06-05 06:32:42.000 156 33351.57 364.36 2360.02 36.73 2011-06-05 06:32:43.000 156 33351.50 364.31 2360.02 36.73 2011-06-05 06:32:44.000 156 33351.47 364.32 2359.98 36.73 2011-06-05 06:32:45.000 156 33351.57 364.34 2360.02 36.73 2011-06-05 06:32:46.000 156 33351.44 364.33 2360.02 36.73 2011-06-05 06:32:47.000 156 33351.48 364.33 2359.99 36.73 2011-06-05 06:32:48.000 156 33351.32 364.33 2360.04 36.73 2011-06-05 06:32:49.000 156 33351.44 364.35 2360.02 36.73 2011-06-05 06:32:50.000 156 33351.41 364.33 2360.05 36.73 2011-06-05 06:32:51.000 156 33351.41 364.36 2360.06 36.73 2011-06-05 06:32:52.000 156 33351.41 364.31 2360.01 36.73 2011-06-05 06:32:53.000 156 33351.37 364.28 2360.03 36.73 2011-06-05 06:32:54.000 156 33351.50 364.30 2360.08 36.73 2011-06-05 06:32:55.000 156 33351.46 364.33 2360.05 36.73 2011-06-05 06:32:56.000 156 33351.48 364.33 2360.00 36.73 2011-06-05 06:32:57.000 156 33351.46 364.37 2360.04 36.73 2011-06-05 06:32:58.000 156 33351.51 364.35 2359.98 36.73 2011-06-05 06:32:59.000 156 33351.44 364.39 2359.96 36.73 2011-06-05 06:33:00.000 156 33351.53 364.36 2360.02 36.73 2011-06-05 06:33:01.000 156 33351.46 364.38 2360.01 36.73 2011-06-05 06:33:02.000 156 33351.49 364.39 2360.09 36.73 2011-06-05 06:33:03.000 156 33351.53 364.42 2359.98 36.73 2011-06-05 06:33:04.000 156 33351.52 364.43 2359.84 36.73 2011-06-05 06:33:05.000 156 33351.53 364.39 2359.92 36.73 2011-06-05 06:33:06.000 156 33351.53 364.44 2359.86 36.73 2011-06-05 06:33:07.000 156 33351.58 364.44 2359.88 36.73 2011-06-05 06:33:08.000 156 33351.56 364.44 2359.87 36.73 2011-06-05 06:33:09.000 156 33351.45 364.46 2359.97 36.73 2011-06-05 06:33:10.000 156 33351.65 364.44 2359.84 36.73 2011-06-05 06:33:11.000 156 33351.55 364.45 2359.83 36.73 2011-06-05 06:33:12.000 156 33351.55 364.50 2359.83 36.73 2011-06-05 06:33:13.000 156 33351.54 364.49 2359.80 36.73 2011-06-05 06:33:14.000 156 33351.51 364.51 2359.84 36.73 2011-06-05 06:33:15.000 156 33351.48 364.52 2359.88 36.73 2011-06-05 06:33:16.000 156 33351.52 364.54 2359.77 36.73 2011-06-05 06:33:17.000 156 33351.46 364.53 2359.72 36.73 2011-06-05 06:33:18.000 156 33351.53 364.50 2359.80 36.73 2011-06-05 06:33:19.000 156 33351.42 364.51 2359.76 36.73 2011-06-05 06:33:20.000 156 33351.46 364.50 2359.78 36.73 2011-06-05 06:33:21.000 156 33351.29 364.53 2359.80 36.73 2011-06-05 06:33:22.000 156 33351.45 364.52 2359.73 36.73 2011-06-05 06:33:23.000 156 33351.31 364.50 2359.77 36.73 2011-06-05 06:33:24.000 156 33351.28 364.49 2359.77 36.73 2011-06-05 06:33:25.000 156 33351.27 364.49 2359.85 36.73 2011-06-05 06:33:26.000 156 33351.19 364.47 2359.77 36.73 2011-06-05 06:33:27.000 156 33351.22 364.46 2359.82 36.73 2011-06-05 06:33:28.000 156 33351.08 364.37 2359.74 36.73 2011-06-05 06:33:29.000 156 33351.07 364.41 2359.81 36.73 2011-06-05 06:33:30.000 156 33351.16 364.44 2359.78 36.73 2011-06-05 06:33:31.000 156 33351.21 364.38 2359.77 36.73 2011-06-05 06:33:32.000 156 33351.13 364.45 2359.71 36.73 2011-06-05 06:33:33.000 156 33351.14 364.40 2359.84 36.73 2011-06-05 06:33:34.000 156 33351.09 364.39 2359.84 36.73 2011-06-05 06:33:35.000 156 33351.11 364.41 2359.80 36.73 2011-06-05 06:33:36.000 156 33351.11 364.41 2359.80 36.73 2011-06-05 06:33:37.000 156 33351.16 364.48 2359.78 36.73 2011-06-05 06:33:38.000 156 33351.14 364.42 2359.66 36.73 2011-06-05 06:33:39.000 156 33351.10 364.45 2359.74 36.73 2011-06-05 06:33:40.000 156 33351.24 364.44 2359.76 36.73 2011-06-05 06:33:41.000 156 33351.24 364.50 2359.67 36.73 2011-06-05 06:33:42.000 156 33351.20 364.41 2359.83 36.73 2011-06-05 06:33:43.000 156 33351.23 364.44 2359.74 36.73 2011-06-05 06:33:44.000 156 33351.21 364.45 2359.74 36.73 2011-06-05 06:33:45.000 156 33351.34 364.48 2359.74 36.73 2011-06-05 06:33:46.000 156 33351.29 364.49 2359.81 36.73 2011-06-05 06:33:47.000 156 33351.30 364.45 2359.71 36.73 2011-06-05 06:33:48.000 156 33351.32 364.51 2359.68 36.73 2011-06-05 06:33:49.000 156 33351.27 364.52 2359.70 36.73 2011-06-05 06:33:50.000 156 33351.24 364.47 2359.62 36.73 2011-06-05 06:33:51.000 156 33351.35 364.53 2359.64 36.73 2011-06-05 06:33:52.000 156 33351.36 364.54 2359.70 36.73 2011-06-05 06:33:53.000 156 33351.39 364.55 2359.71 36.73 2011-06-05 06:33:54.000 156 33351.47 364.55 2359.70 36.73 2011-06-05 06:33:55.000 156 33351.43 364.56 2359.69 36.73 2011-06-05 06:33:56.000 156 33351.37 364.57 2359.60 36.73 2011-06-05 06:33:57.000 156 33351.46 364.56 2359.58 36.73 2011-06-05 06:33:58.000 156 33351.55 364.54 2359.68 36.73 2011-06-05 06:33:59.000 156 33351.46 364.51 2359.53 36.73 2011-06-05 06:34:00.000 156 33351.52 364.50 2359.62 36.73 2011-06-05 06:34:01.000 156 33351.56 364.50 2359.60 36.73 2011-06-05 06:34:02.000 156 33351.49 364.49 2359.54 36.73 2011-06-05 06:34:03.000 156 33351.61 364.46 2359.49 36.73 2011-06-05 06:34:04.000 156 33351.51 364.44 2359.52 36.73 2011-06-05 06:34:05.000 156 33351.56 364.44 2359.53 36.73 2011-06-05 06:34:06.000 156 33351.59 364.42 2359.55 36.73 2011-06-05 06:34:07.000 156 33351.58 364.37 2359.49 36.73 2011-06-05 06:34:08.000 156 33351.52 364.40 2359.54 36.73 2011-06-05 06:34:09.000 156 33351.56 364.40 2359.56 36.73 2011-06-05 06:34:10.000 156 33351.50 364.35 2359.44 36.73 2011-06-05 06:34:11.000 156 33351.46 364.35 2359.45 36.73 2011-06-05 06:34:12.000 156 33351.54 364.34 2359.44 36.73 2011-06-05 06:34:13.000 156 33351.53 364.31 2359.38 36.73 2011-06-05 06:34:14.000 156 33351.41 364.29 2359.45 36.73 2011-06-05 06:34:15.000 156 33351.36 364.27 2359.39 36.73 2011-06-05 06:34:16.000 156 33351.43 364.27 2359.41 36.73 2011-06-05 06:34:17.000 156 33351.39 364.25 2359.37 36.73 2011-06-05 06:34:18.000 156 33351.41 364.27 2359.34 36.73 2011-06-05 06:34:19.000 156 33351.34 364.25 2359.42 36.73 2011-06-05 06:34:20.000 156 33351.34 364.29 2359.40 36.73 2011-06-05 06:34:21.000 156 33351.39 364.24 2359.42 36.73 2011-06-05 06:34:22.000 156 33351.34 364.24 2359.51 36.73 2011-06-05 06:34:23.000 156 33351.23 364.22 2359.43 36.73 2011-06-05 06:34:24.000 156 33351.37 364.27 2359.45 36.73 2011-06-05 06:34:25.000 156 33351.30 364.23 2359.34 36.73 2011-06-05 06:34:26.000 156 33351.32 364.23 2359.37 36.73 2011-06-05 06:34:27.000 156 33351.32 364.17 2359.39 36.73 2011-06-05 06:34:28.000 156 33351.28 364.20 2359.49 36.73 2011-06-05 06:34:29.000 156 33351.21 364.19 2359.44 36.73 2011-06-05 06:34:30.000 156 33351.22 364.19 2359.39 36.73 2011-06-05 06:34:31.000 156 33351.17 364.16 2359.31 36.73 2011-06-05 06:34:32.000 156 33351.24 364.17 2359.37 36.73 2011-06-05 06:34:33.000 156 33351.18 364.15 2359.40 36.73 2011-06-05 06:34:34.000 156 33351.16 364.23 2359.46 36.73 2011-06-05 06:34:35.000 156 33351.10 364.17 2359.45 36.73 2011-06-05 06:34:36.000 156 33351.06 364.16 2359.31 36.73 2011-06-05 06:34:37.000 156 33351.02 364.17 2359.46 36.73 2011-06-05 06:34:38.000 156 33350.98 364.14 2359.43 36.73 2011-06-05 06:34:39.000 156 33351.03 364.17 2359.39 36.73 2011-06-05 06:34:40.000 156 33351.05 364.18 2359.46 36.73 2011-06-05 06:34:41.000 156 33350.97 364.17 2359.49 36.73 2011-06-05 06:34:42.000 156 33350.88 364.18 2359.45 36.73 2011-06-05 06:34:43.000 156 33350.99 364.17 2359.43 36.73 2011-06-05 06:34:44.000 156 33350.84 364.16 2359.50 36.73 2011-06-05 06:34:45.000 156 33350.81 364.16 2359.51 36.73 2011-06-05 06:34:46.000 156 33350.83 364.21 2359.47 36.73 2011-06-05 06:34:47.000 156 33350.78 364.18 2359.44 36.73 2011-06-05 06:34:48.000 156 33350.81 364.24 2359.43 36.73 2011-06-05 06:34:49.000 156 33350.84 364.22 2359.47 36.73 2011-06-05 06:34:50.000 156 33350.76 364.23 2359.52 36.73 2011-06-05 06:34:51.000 156 33350.81 364.27 2359.50 36.73 2011-06-05 06:34:52.000 156 33350.87 364.31 2359.41 36.73 2011-06-05 06:34:53.000 156 33350.76 364.33 2359.50 36.73 2011-06-05 06:34:54.000 156 33350.78 364.32 2359.48 36.73 2011-06-05 06:34:55.000 156 33350.84 364.33 2359.49 36.73 2011-06-05 06:34:56.000 156 33350.79 364.37 2359.59 36.73 2011-06-05 06:34:57.000 156 33350.86 364.43 2359.52 36.73 2011-06-05 06:34:58.000 156 33350.85 364.42 2359.58 36.73 2011-06-05 06:34:59.000 156 33350.80 364.42 2359.51 36.73 2011-06-05 06:35:00.000 156 33350.75 364.50 2359.55 36.73 2011-06-05 06:35:01.000 156 33350.77 364.49 2359.54 36.73 2011-06-05 06:35:02.000 156 33350.82 364.54 2359.54 36.73 2011-06-05 06:35:03.000 156 33350.72 364.58 2359.60 36.73 2011-06-05 06:35:04.000 156 33350.65 364.51 2359.61 36.73 2011-06-05 06:35:05.000 156 33350.60 364.53 2359.55 36.73 2011-06-05 06:35:06.000 156 33350.74 364.61 2359.52 36.73 2011-06-05 06:35:07.000 156 33350.68 364.59 2359.54 36.73 2011-06-05 06:35:08.000 156 33350.59 364.62 2359.58 36.73 2011-06-05 06:35:09.000 156 33350.76 364.67 2359.55 36.73 2011-06-05 06:35:10.000 156 33350.62 364.69 2359.54 36.73 2011-06-05 06:35:11.000 156 33350.60 364.66 2359.58 36.73 2011-06-05 06:35:12.000 156 33350.69 364.70 2359.59 36.73 2011-06-05 06:35:13.000 156 33350.66 364.71 2359.68 36.73 2011-06-05 06:35:14.000 156 33350.68 364.77 2359.66 36.73 2011-06-05 06:35:15.000 156 33350.57 364.77 2359.59 36.73 2011-06-05 06:35:16.000 156 33350.47 364.77 2359.60 36.73 2011-06-05 06:35:17.000 156 33350.48 364.79 2359.59 36.73 2011-06-05 06:35:18.000 156 33350.52 364.76 2359.65 36.73 2011-06-05 06:35:19.000 156 33350.51 364.79 2359.52 36.73 2011-06-05 06:35:20.000 156 33350.50 364.77 2359.56 36.73 2011-06-05 06:35:21.000 156 33350.49 364.77 2359.60 36.73 2011-06-05 06:35:22.000 156 33350.40 364.78 2359.64 36.73 2011-06-05 06:35:23.000 156 33350.38 364.77 2359.59 36.73 2011-06-05 06:35:24.000 156 33350.44 364.78 2359.66 36.73 2011-06-05 06:35:25.000 156 33350.38 364.79 2359.55 36.73 2011-06-05 06:35:26.000 156 33350.29 364.79 2359.70 36.73 2011-06-05 06:35:27.000 156 33350.31 364.78 2359.69 36.73 2011-06-05 06:35:28.000 156 33350.33 364.78 2359.70 36.73 2011-06-05 06:35:29.000 156 33350.30 364.73 2359.64 36.73 2011-06-05 06:35:30.000 156 33350.24 364.78 2359.57 36.73 2011-06-05 06:35:31.000 156 33350.18 364.76 2359.67 36.73 2011-06-05 06:35:32.000 156 33350.16 364.79 2359.65 36.73 2011-06-05 06:35:33.000 156 33350.21 364.74 2359.64 36.73 2011-06-05 06:35:34.000 156 33350.09 364.75 2359.66 36.73 2011-06-05 06:35:35.000 156 33350.14 364.71 2359.68 36.73 2011-06-05 06:35:36.000 156 33350.14 364.68 2359.67 36.73 2011-06-05 06:35:37.000 156 33350.10 364.67 2359.74 36.73 2011-06-05 06:35:38.000 156 33350.09 364.69 2359.79 36.73 2011-06-05 06:35:39.000 156 33350.08 364.62 2359.75 36.73 2011-06-05 06:35:40.000 156 33350.00 364.61 2359.70 36.73 2011-06-05 06:35:41.000 156 33350.04 364.62 2359.70 36.73 2011-06-05 06:35:42.000 156 33350.01 364.58 2359.67 36.73 2011-06-05 06:35:43.000 156 33349.94 364.53 2359.77 36.73 2011-06-05 06:35:44.000 156 33349.94 364.52 2359.72 36.73 2011-06-05 06:35:45.000 156 33349.85 364.49 2359.65 36.73 2011-06-05 06:35:46.000 156 33350.02 364.48 2359.74 36.73 2011-06-05 06:35:47.000 156 33349.84 364.45 2359.74 36.73 2011-06-05 06:35:48.000 156 33349.88 364.41 2359.78 36.73 2011-06-05 06:35:49.000 156 33349.82 364.39 2359.82 36.73 2011-06-05 06:35:50.000 156 33349.92 364.37 2359.77 36.73 2011-06-05 06:35:51.000 156 33349.77 364.38 2359.76 36.73 2011-06-05 06:35:52.000 156 33349.70 364.35 2359.72 36.73 2011-06-05 06:35:53.000 156 33349.70 364.31 2359.72 36.73 2011-06-05 06:35:54.000 156 33349.66 364.31 2359.76 36.73 2011-06-05 06:35:55.000 156 33349.64 364.31 2359.79 36.73 2011-06-05 06:35:56.000 156 33349.64 364.26 2359.68 36.73 2011-06-05 06:35:57.000 156 33349.64 364.25 2359.80 36.73 2011-06-05 06:35:58.000 156 33349.66 364.27 2359.88 36.73 2011-06-05 06:35:59.000 156 33349.58 364.24 2359.87 36.73 2011-06-05 06:36:00.000 156 33349.61 364.20 2359.71 36.73 2011-06-05 06:36:01.000 156 33349.54 364.19 2359.77 36.73 2011-06-05 06:36:02.000 156 33349.60 364.20 2359.80 36.73 2011-06-05 06:36:03.000 156 33349.48 364.18 2359.83 36.73 2011-06-05 06:36:04.000 156 33349.66 364.19 2359.79 36.73 2011-06-05 06:36:05.000 156 33349.49 364.18 2359.79 36.73 2011-06-05 06:36:06.000 156 33349.54 364.10 2359.88 36.73 2011-06-05 06:36:07.000 156 33349.47 364.11 2359.83 36.73 2011-06-05 06:36:08.000 156 33349.34 364.05 2359.83 36.73 2011-06-05 06:36:09.000 156 33349.50 364.06 2359.91 36.73 2011-06-05 06:36:10.000 156 33349.42 364.01 2359.90 36.73 2011-06-05 06:36:11.000 156 33349.34 364.02 2359.87 36.73 2011-06-05 06:36:12.000 156 33349.41 363.99 2359.93 36.73 2011-06-05 06:36:13.000 156 33349.39 363.94 2359.85 36.73 2011-06-05 06:36:14.000 156 33349.27 363.88 2359.87 36.73 2011-06-05 06:36:15.000 156 33349.35 363.87 2359.89 36.73 2011-06-05 06:36:16.000 156 33349.25 363.83 2359.90 36.73 2011-06-05 06:36:17.000 156 33349.20 363.81 2359.95 36.73 2011-06-05 06:36:18.000 156 33349.18 363.72 2359.89 36.73 2011-06-05 06:36:19.000 156 33349.16 363.72 2359.88 36.73 2011-06-05 06:36:20.000 156 33349.08 363.66 2359.95 36.73 2011-06-05 06:36:21.000 156 33349.07 363.65 2359.90 36.73 2011-06-05 06:36:22.000 156 33349.19 363.63 2359.97 36.73 2011-06-05 06:36:23.000 156 33349.12 363.61 2359.93 36.73 2011-06-05 06:36:24.000 156 33349.04 363.65 2360.00 36.73 2011-06-05 06:36:25.000 156 33349.18 363.61 2359.95 36.73 2011-06-05 06:36:26.000 156 33349.12 363.58 2360.04 36.73 2011-06-05 06:36:27.000 156 33349.07 363.62 2359.97 36.73 2011-06-05 06:36:28.000 156 33349.17 363.62 2359.97 36.73 2011-06-05 06:36:29.000 156 33349.16 363.63 2359.90 36.73 2011-06-05 06:36:30.000 156 33349.15 363.64 2359.97 36.73 2011-06-05 06:36:31.000 156 33349.20 363.65 2359.95 36.73 2011-06-05 06:36:32.000 156 33349.25 363.64 2359.99 36.73 2011-06-05 06:36:33.000 156 33349.16 363.65 2359.93 36.73 2011-06-05 06:36:34.000 156 33349.41 363.68 2359.90 36.73 2011-06-05 06:36:35.000 156 33349.38 363.65 2359.92 36.73 2011-06-05 06:36:36.000 156 33349.38 363.60 2359.98 36.73 2011-06-05 06:36:37.000 156 33349.35 363.69 2359.97 36.73 2011-06-05 06:36:38.000 156 33349.32 363.71 2359.97 36.73 2011-06-05 06:36:39.000 156 33349.47 363.70 2359.93 36.73 2011-06-05 06:36:40.000 156 33349.44 363.75 2359.92 36.73 2011-06-05 06:36:41.000 156 33349.35 363.77 2359.88 36.73 2011-06-05 06:36:42.000 156 33349.45 363.80 2359.87 36.73 2011-06-05 06:36:43.000 156 33349.44 363.84 2359.86 36.73 2011-06-05 06:36:44.000 156 33349.45 363.82 2359.92 36.73 2011-06-05 06:36:45.000 156 33349.47 363.84 2359.86 36.73 2011-06-05 06:36:46.000 156 33349.51 363.83 2359.80 36.73 2011-06-05 06:36:47.000 156 33349.49 363.80 2359.91 36.73 2011-06-05 06:36:48.000 156 33349.46 363.90 2359.89 36.73 2011-06-05 06:36:49.000 156 33349.45 363.89 2359.92 36.73 2011-06-05 06:36:50.000 156 33349.36 363.87 2359.95 36.73 2011-06-05 06:36:51.000 156 33349.48 363.90 2359.82 36.73 2011-06-05 06:36:52.000 156 33349.47 363.91 2359.78 36.73 2011-06-05 06:36:53.000 156 33349.47 363.92 2359.82 36.73 2011-06-05 06:36:54.000 156 33349.44 363.92 2359.84 36.73 2011-06-05 06:36:55.000 156 33349.47 363.93 2359.86 36.73 2011-06-05 06:36:56.000 156 33349.41 363.94 2359.80 36.73 2011-06-05 06:36:57.000 156 33349.41 363.94 2359.75 36.73 2011-06-05 06:36:58.000 156 33349.29 363.94 2359.78 36.73 2011-06-05 06:36:59.000 156 33349.26 363.95 2359.79 36.73 2011-06-05 06:37:00.000 156 33349.23 363.99 2359.78 36.73 2011-06-05 06:37:01.000 156 33349.22 364.00 2359.68 36.73 2011-06-05 06:37:02.000 156 33349.11 364.02 2359.83 36.73 2011-06-05 06:37:03.000 156 33349.14 364.03 2359.81 36.73 2011-06-05 06:37:04.000 156 33349.14 364.06 2359.82 36.73 2011-06-05 06:37:05.000 156 33349.07 364.09 2359.82 36.73 2011-06-05 06:37:06.000 156 33349.07 364.10 2359.79 36.73 2011-06-05 06:37:07.000 156 33349.01 364.11 2359.86 36.73 2011-06-05 06:37:08.000 156 33348.96 364.08 2359.79 36.73 2011-06-05 06:37:09.000 156 33348.97 364.11 2359.86 36.73 2011-06-05 06:37:10.000 156 33349.00 364.17 2359.89 36.73 2011-06-05 06:37:11.000 156 33348.91 364.22 2359.84 36.73 2011-06-05 06:37:12.000 156 33348.85 364.20 2359.84 36.73 2011-06-05 06:37:13.000 156 33348.88 364.19 2359.93 36.73 2011-06-05 06:37:14.000 156 33348.77 364.21 2359.83 36.73 2011-06-05 06:37:15.000 156 33348.78 364.24 2359.86 36.73 2011-06-05 06:37:16.000 156 33348.68 364.26 2359.92 36.73 2011-06-05 06:37:17.000 156 33348.64 364.26 2359.90 36.73 2011-06-05 06:37:18.000 156 33348.65 364.28 2359.91 36.73 2011-06-05 06:37:19.000 156 33348.60 364.31 2359.91 36.73 2011-06-05 06:37:20.000 156 33348.58 364.31 2359.88 36.73 2011-06-05 06:37:21.000 156 33348.63 364.32 2360.02 36.73 2011-06-05 06:37:22.000 156 33348.61 364.41 2359.97 36.73 2011-06-05 06:37:23.000 156 33348.53 364.40 2359.96 36.73 2011-06-05 06:37:24.000 156 33348.48 364.41 2359.89 36.73 2011-06-05 06:37:25.000 156 33348.55 364.47 2359.97 36.73 2011-06-05 06:37:26.000 156 33348.48 364.47 2359.91 36.73 2011-06-05 06:37:27.000 156 33348.46 364.52 2359.93 36.73 2011-06-05 06:37:28.000 156 33348.52 364.57 2360.03 36.73 2011-06-05 06:37:29.000 156 33348.42 364.56 2359.99 36.73 2011-06-05 06:37:30.000 156 33348.40 364.62 2360.05 36.73 2011-06-05 06:37:31.000 156 33348.40 364.60 2360.02 36.73 2011-06-05 06:37:32.000 156 33348.40 364.60 2360.07 36.73 2011-06-05 06:37:33.000 156 33348.40 364.64 2359.99 36.73 2011-06-05 06:37:34.000 156 33348.36 364.64 2360.08 36.73 2011-06-05 06:37:35.000 156 33348.39 364.66 2360.03 36.73 2011-06-05 06:37:36.000 156 33348.39 364.64 2359.97 36.73 2011-06-05 06:37:37.000 156 33348.22 364.63 2360.11 36.73 2011-06-05 06:37:38.000 156 33348.29 364.65 2360.03 36.73 2011-06-05 06:37:39.000 156 33348.21 364.67 2360.03 36.73 2011-06-05 06:37:40.000 156 33348.18 364.61 2359.98 36.73 2011-06-05 06:37:41.000 156 33348.15 364.59 2360.07 36.73 2011-06-05 06:37:42.000 156 33348.09 364.58 2360.05 36.73 2011-06-05 06:37:43.000 156 33348.10 364.52 2360.11 36.73 2011-06-05 06:37:44.000 156 33348.12 364.48 2360.14 36.73 2011-06-05 06:37:45.000 156 33348.08 364.47 2360.05 36.73 2011-06-05 06:37:46.000 156 33348.09 364.47 2360.14 36.73 2011-06-05 06:37:47.000 156 33348.05 364.43 2360.20 36.73 2011-06-05 06:37:48.000 156 33348.05 364.38 2360.22 36.73 2011-06-05 06:37:49.000 156 33347.96 364.33 2360.13 36.73 2011-06-05 06:37:50.000 156 33347.84 364.26 2360.18 36.73 2011-06-05 06:37:51.000 156 33347.84 364.23 2360.19 36.73 2011-06-05 06:37:52.000 156 33347.85 364.16 2360.14 36.73 2011-06-05 06:37:53.000 156 33347.73 364.09 2360.12 36.73 2011-06-05 06:37:54.000 156 33347.75 364.05 2360.17 36.73 2011-06-05 06:37:55.000 156 33347.62 364.00 2360.15 36.73 2011-06-05 06:37:56.000 156 33347.61 363.98 2360.22 36.73 2011-06-05 06:37:57.000 156 33347.65 363.87 2360.19 36.73 2011-06-05 06:37:58.000 156 33347.50 363.79 2360.27 36.73 2011-06-05 06:37:59.000 156 33347.47 363.71 2360.27 36.73 2011-06-05 06:38:00.000 156 33347.47 363.73 2360.20 36.73 2011-06-05 06:38:01.000 156 33347.40 363.69 2360.28 36.73 2011-06-05 06:38:02.000 156 33347.34 363.61 2360.27 36.73 2011-06-05 06:38:03.000 156 33347.30 363.53 2360.24 36.73 2011-06-05 06:38:04.000 156 33347.18 363.49 2360.32 36.73 2011-06-05 06:38:05.000 156 33347.18 363.45 2360.28 36.73 2011-06-05 06:38:06.000 156 33347.10 363.41 2360.28 36.73 2011-06-05 06:38:07.000 156 33346.93 363.35 2360.42 36.73 2011-06-05 06:38:08.000 156 33346.95 363.32 2360.40 36.73 2011-06-05 06:38:09.000 156 33346.92 363.30 2360.38 36.73 2011-06-05 06:38:10.000 156 33346.90 363.20 2360.40 36.73 2011-06-05 06:38:11.000 156 33346.88 363.19 2360.39 36.73 2011-06-05 06:38:12.000 156 33346.86 363.17 2360.52 36.73 2011-06-05 06:38:13.000 156 33346.79 363.13 2360.52 36.73 2011-06-05 06:38:14.000 156 33346.89 363.14 2360.47 36.73 2011-06-05 06:38:15.000 156 33346.83 363.11 2360.54 36.73 2011-06-05 06:38:16.000 156 33346.74 363.04 2360.54 36.73 2011-06-05 06:38:17.000 156 33346.75 363.08 2360.50 36.73 2011-06-05 06:38:18.000 156 33346.73 363.08 2360.61 36.73 2011-06-05 06:38:19.000 156 33346.69 363.06 2360.64 36.73 2011-06-05 06:38:20.000 156 33346.69 363.03 2360.57 36.73 2011-06-05 06:38:21.000 156 33346.61 363.04 2360.63 36.73 2011-06-05 06:38:22.000 156 33346.81 363.06 2360.61 36.73 2011-06-05 06:38:23.000 156 33346.77 363.05 2360.63 36.73 2011-06-05 06:38:24.000 156 33346.80 362.99 2360.66 36.73 2011-06-05 06:38:25.000 156 33346.74 363.04 2360.63 36.73 2011-06-05 06:38:26.000 156 33346.78 363.05 2360.66 36.73 2011-06-05 06:38:27.000 156 33346.97 363.05 2360.68 36.73 2011-06-05 06:38:28.000 156 33346.87 363.09 2360.72 36.73 2011-06-05 06:38:29.000 156 33346.99 363.11 2360.70 36.73 2011-06-05 06:38:30.000 156 33346.96 363.15 2360.65 36.73 2011-06-05 06:38:31.000 156 33346.99 363.16 2360.61 36.73 2011-06-05 06:38:32.000 156 33346.98 363.22 2360.68 36.73 2011-06-05 06:38:33.000 156 33347.07 363.24 2360.65 36.73 2011-06-05 06:38:34.000 156 33347.19 363.30 2360.61 36.73 2011-06-05 06:38:35.000 156 33347.18 363.31 2360.66 36.73 2011-06-05 06:38:36.000 156 33347.34 363.35 2360.70 36.73 2011-06-05 06:38:37.000 156 33347.43 363.40 2360.59 36.73 2011-06-05 06:38:38.000 156 33347.31 363.37 2360.55 36.73 2011-06-05 06:38:39.000 156 33347.45 363.46 2360.59 36.73 2011-06-05 06:38:40.000 156 33347.57 363.49 2360.55 36.73 2011-06-05 06:38:41.000 156 33347.50 363.47 2360.61 36.73 2011-06-05 06:38:42.000 156 33347.63 363.49 2360.56 36.73 2011-06-05 06:38:43.000 156 33347.62 363.52 2360.52 36.73 2011-06-05 06:38:44.000 156 33347.67 363.55 2360.42 36.73 2011-06-05 06:38:45.000 156 33347.70 363.50 2360.52 36.73 2011-06-05 06:38:46.000 156 33347.71 363.57 2360.42 36.73 2011-06-05 06:38:47.000 156 33347.64 363.63 2360.40 36.73 2011-06-05 06:38:48.000 156 33347.61 363.62 2360.38 36.73 2011-06-05 06:38:49.000 156 33347.71 363.57 2360.38 36.73 2011-06-05 06:38:50.000 156 33347.75 363.62 2360.40 36.73 2011-06-05 06:38:51.000 156 33347.68 363.63 2360.43 36.73 2011-06-05 06:38:52.000 156 33347.74 363.68 2360.43 36.73 2011-06-05 06:38:53.000 156 33347.79 363.69 2360.37 36.73 2011-06-05 06:38:54.000 156 33347.74 363.69 2360.38 36.73 2011-06-05 06:38:55.000 156 33347.67 363.76 2360.43 36.73 2011-06-05 06:38:56.000 156 33347.73 363.72 2360.35 36.73 2011-06-05 06:38:57.000 156 33347.70 363.71 2360.33 36.73 2011-06-05 06:38:58.000 156 33347.68 363.77 2360.23 36.73 2011-06-05 06:38:59.000 156 33347.71 363.76 2360.33 36.73 2011-06-05 06:39:00.000 156 33347.64 363.75 2360.30 36.73 2011-06-05 06:39:01.000 156 33347.57 363.79 2360.28 36.73 2011-06-05 06:39:02.000 156 33347.57 363.86 2360.32 36.73 2011-06-05 06:39:03.000 156 33347.57 363.88 2360.28 36.73 2011-06-05 06:39:04.000 156 33347.57 363.96 2360.24 36.73 2011-06-05 06:39:05.000 156 33347.67 364.00 2360.26 36.73 2011-06-05 06:39:06.000 156 33347.63 364.02 2360.26 36.73 2011-06-05 06:39:07.000 156 33347.57 364.04 2360.27 36.73 2011-06-05 06:39:08.000 156 33347.62 364.16 2360.26 36.73 2011-06-05 06:39:09.000 156 33347.58 364.17 2360.26 36.73 2011-06-05 06:39:10.000 156 33347.57 364.22 2360.26 36.73 2011-06-05 06:39:11.000 156 33347.67 364.27 2360.26 36.73 2011-06-05 06:39:12.000 156 33347.64 364.30 2360.21 36.73 2011-06-05 06:39:13.000 156 33347.60 364.31 2360.28 36.73 2011-06-05 06:39:14.000 156 33347.62 364.36 2360.28 36.73 2011-06-05 06:39:15.000 156 33347.63 364.43 2360.24 36.73 2011-06-05 06:39:16.000 156 33347.56 364.46 2360.23 36.73 2011-06-05 06:39:17.000 156 33347.54 364.48 2360.27 36.73 2011-06-05 06:39:18.000 156 33347.43 364.50 2360.21 36.73 2011-06-05 06:39:19.000 156 33347.44 364.52 2360.23 36.73 2011-06-05 06:39:20.000 156 33347.45 364.60 2360.23 36.73 2011-06-05 06:39:21.000 156 33347.55 364.53 2360.23 36.73 2011-06-05 06:39:22.000 156 33347.38 364.63 2360.25 36.73 2011-06-05 06:39:23.000 156 33347.47 364.62 2360.34 36.73 2011-06-05 06:39:24.000 156 33347.39 364.62 2360.27 36.73 2011-06-05 06:39:25.000 156 33347.34 364.62 2360.26 36.73 2011-06-05 06:39:26.000 156 33347.28 364.68 2360.27 36.73 2011-06-05 06:39:27.000 156 33347.31 364.63 2360.28 36.73 2011-06-05 06:39:28.000 156 33347.18 364.69 2360.34 36.73 2011-06-05 06:39:29.000 156 33347.15 364.70 2360.35 36.73 2011-06-05 06:39:30.000 156 33347.09 364.69 2360.34 36.73 2011-06-05 06:39:31.000 156 33347.12 364.77 2360.27 36.73 2011-06-05 06:39:32.000 156 33347.06 364.71 2360.30 36.73 2011-06-05 06:39:33.000 156 33347.00 364.72 2360.28 36.73 2011-06-05 06:39:34.000 156 33346.87 364.73 2360.33 36.73 2011-06-05 06:39:35.000 156 33346.94 364.76 2360.30 36.73 2011-06-05 06:39:36.000 156 33346.85 364.77 2360.36 36.73 2011-06-05 06:39:37.000 156 33346.81 364.79 2360.42 36.73 2011-06-05 06:39:38.000 156 33346.78 364.78 2360.31 36.73 2011-06-05 06:39:39.000 156 33346.74 364.77 2360.40 36.73 2011-06-05 06:39:40.000 156 33346.59 364.79 2360.46 36.73 2011-06-05 06:39:41.000 156 33346.57 364.77 2360.44 36.73 2011-06-05 06:39:42.000 156 33346.52 364.80 2360.48 36.73 2011-06-05 06:39:43.000 156 33346.46 364.74 2360.43 36.73 2011-06-05 06:39:44.000 156 33346.47 364.74 2360.45 36.73 2011-06-05 06:39:45.000 156 33346.26 364.79 2360.48 36.73 2011-06-05 06:39:46.000 156 33346.22 364.75 2360.48 36.73 2011-06-05 06:39:47.000 156 33346.25 364.74 2360.52 36.73 2011-06-05 06:39:48.000 156 33346.16 364.71 2360.54 36.73 2011-06-05 06:39:49.000 156 33346.11 364.65 2360.52 36.73 2011-06-05 06:39:50.000 156 33345.99 364.66 2360.48 36.73 2011-06-05 06:39:51.000 156 33345.96 364.64 2360.50 36.73 2011-06-05 06:39:52.000 156 33345.90 364.58 2360.49 36.73 2011-06-05 06:39:53.000 156 33345.83 364.62 2360.52 36.73 2011-06-05 06:39:54.000 156 33345.75 364.59 2360.57 36.73 2011-06-05 06:39:55.000 156 33345.65 364.62 2360.64 36.73 2011-06-05 06:39:56.000 156 33345.53 364.58 2360.66 36.73 2011-06-05 06:39:57.000 156 33345.58 364.55 2360.70 36.73 2011-06-05 06:39:58.000 156 33345.44 364.57 2360.74 36.73 2011-06-05 06:39:59.000 156 33345.27 364.59 2360.68 36.73 2011-06-05 06:40:00.000 156 33345.23 364.58 2360.66 36.73 2011-06-05 06:40:01.000 156 33345.22 364.54 2360.74 36.73 2011-06-05 06:40:02.000 156 33345.19 364.53 2360.78 36.73 2011-06-05 06:40:03.000 156 33345.03 364.55 2360.71 36.73 2011-06-05 06:40:04.000 156 33345.01 364.61 2360.77 36.73 2011-06-05 06:40:05.000 156 33344.97 364.59 2360.91 36.73 2011-06-05 06:40:06.000 156 33344.91 364.57 2360.95 36.73 2011-06-05 06:40:07.000 156 33344.94 364.55 2360.89 36.73 2011-06-05 06:40:08.000 156 33344.91 364.55 2360.86 36.73 2011-06-05 06:40:09.000 156 33344.85 364.55 2360.94 36.73 2011-06-05 06:40:10.000 156 33344.82 364.56 2360.97 36.73 2011-06-05 06:40:11.000 156 33344.71 364.57 2360.98 36.73 2011-06-05 06:40:12.000 156 33344.75 364.56 2360.98 36.73 2011-06-05 06:40:13.000 156 33344.64 364.51 2361.00 36.73 2011-06-05 06:40:14.000 156 33344.67 364.57 2360.98 36.73 2011-06-05 06:40:15.000 156 33344.52 364.52 2361.05 36.73 2011-06-05 06:40:16.000 156 33344.55 364.53 2361.04 36.73 2011-06-05 06:40:17.000 156 33344.52 364.53 2361.02 36.73 2011-06-05 06:40:18.000 156 33344.47 364.54 2361.10 36.73 2011-06-05 06:40:19.000 156 33344.41 364.53 2361.05 36.73 2011-06-05 06:40:20.000 156 33344.39 364.53 2361.11 36.73 2011-06-05 06:40:21.000 156 33344.51 364.48 2361.09 36.73 2011-06-05 06:40:22.000 156 33344.31 364.44 2361.13 36.73 2011-06-05 06:40:23.000 156 33344.29 364.46 2361.13 36.73 2011-06-05 06:40:24.000 156 33344.21 364.43 2361.11 36.73 2011-06-05 06:40:25.000 156 33344.18 364.38 2361.22 36.73 2011-06-05 06:40:26.000 156 33344.14 364.41 2361.17 36.73 2011-06-05 06:40:27.000 156 33344.02 364.38 2361.12 36.73 2011-06-05 06:40:28.000 156 33344.16 364.40 2361.23 36.73 2011-06-05 06:40:29.000 156 33344.01 364.41 2361.22 36.73 2011-06-05 06:40:30.000 156 33343.97 364.38 2361.24 36.73 2011-06-05 06:40:31.000 156 33343.93 364.33 2361.30 36.73 2011-06-05 06:40:32.000 156 33343.88 364.30 2361.17 36.73 2011-06-05 06:40:33.000 156 33343.98 364.26 2361.17 36.73 2011-06-05 06:40:34.000 156 33343.80 364.25 2361.36 36.73 2011-06-05 06:40:35.000 156 33343.77 364.24 2361.23 36.73 2011-06-05 06:40:36.000 156 33343.69 364.24 2361.24 36.73 2011-06-05 06:40:37.000 156 33343.73 364.18 2361.32 36.73 2011-06-05 06:40:38.000 156 33343.69 364.15 2361.35 36.73 2011-06-05 06:40:39.000 156 33343.55 364.18 2361.28 36.73 2011-06-05 06:40:40.000 156 33343.63 364.11 2361.38 36.73 2011-06-05 06:40:41.000 156 33343.56 364.06 2361.33 36.73 2011-06-05 06:40:42.000 156 33343.55 364.06 2361.33 36.73 2011-06-05 06:40:43.000 156 33343.60 364.04 2361.31 36.73 2011-06-05 06:40:44.000 156 33343.59 364.06 2361.33 36.73 2011-06-05 06:40:45.000 156 33343.65 364.05 2361.39 36.73 2011-06-05 06:40:46.000 156 33343.57 364.01 2361.38 36.73 2011-06-05 06:40:47.000 156 33343.60 364.01 2361.43 36.73 2011-06-05 06:40:48.000 156 33343.58 363.97 2361.41 36.73 2011-06-05 06:40:49.000 156 33343.55 363.96 2361.46 36.73 2011-06-05 06:40:50.000 156 33343.64 363.96 2361.37 36.73 2011-06-05 06:40:51.000 156 33343.68 363.94 2361.41 36.73 2011-06-05 06:40:52.000 156 33343.54 363.96 2361.44 36.73 2011-06-05 06:40:53.000 156 33343.70 363.94 2361.40 36.73 2011-06-05 06:40:54.000 156 33343.62 363.92 2361.42 36.73 2011-06-05 06:40:55.000 156 33343.66 363.87 2361.42 36.73 2011-06-05 06:40:56.000 156 33343.61 363.90 2361.32 36.73 2011-06-05 06:40:57.000 156 33343.61 363.87 2361.35 36.73 2011-06-05 06:40:58.000 156 33343.62 363.90 2361.32 36.73 2011-06-05 06:40:59.000 156 33343.61 363.82 2361.33 36.73 2011-06-05 06:41:00.000 156 33343.62 363.84 2361.35 36.73 2011-06-05 06:41:01.000 156 33343.67 363.87 2361.32 36.73 2011-06-05 06:41:02.000 156 33343.65 363.87 2361.29 36.73 2011-06-05 06:41:03.000 156 33343.67 363.82 2361.27 36.73 2011-06-05 06:41:04.000 156 33343.73 363.83 2361.35 36.73 2011-06-05 06:41:05.000 156 33343.66 363.76 2361.34 36.73 2011-06-05 06:41:06.000 156 33343.71 363.76 2361.30 36.73 2011-06-05 06:41:07.000 156 33343.67 363.81 2361.23 36.73 2011-06-05 06:41:08.000 156 33343.58 363.76 2361.26 36.73 2011-06-05 06:41:09.000 156 33343.51 363.82 2361.26 36.73 2011-06-05 06:41:10.000 156 33343.59 363.76 2361.22 36.73 2011-06-05 06:41:11.000 156 33343.59 363.80 2361.26 36.73 2011-06-05 06:41:12.000 156 33343.61 363.78 2361.27 36.73 2011-06-05 06:41:13.000 156 33343.60 363.75 2361.22 36.73 2011-06-05 06:41:14.000 156 33343.62 363.78 2361.20 36.73 2011-06-05 06:41:15.000 156 33343.69 363.79 2361.24 36.73 2011-06-05 06:41:16.000 156 33343.48 363.80 2361.26 36.73 2011-06-05 06:41:17.000 156 33343.60 363.78 2361.20 36.73 2011-06-05 06:41:18.000 156 33343.57 363.79 2361.24 36.73 2011-06-05 06:41:19.000 156 33343.62 363.78 2361.21 36.73 2011-06-05 06:41:20.000 156 33343.64 363.75 2361.22 36.73 2011-06-05 06:41:21.000 156 33343.62 363.75 2361.26 36.73 2011-06-05 06:41:22.000 156 33343.51 363.77 2361.17 36.73 2011-06-05 06:41:23.000 156 33343.51 363.76 2361.23 36.73 2011-06-05 06:41:24.000 156 33343.56 363.77 2361.26 36.73 2011-06-05 06:41:25.000 156 33343.49 363.75 2361.17 36.73 2011-06-05 06:41:26.000 156 33343.58 363.75 2361.23 36.73 2011-06-05 06:41:27.000 156 33343.49 363.81 2361.22 36.73 2011-06-05 06:41:28.000 156 33343.52 363.82 2361.16 36.73 2011-06-05 06:41:29.000 156 33343.52 363.85 2361.12 36.73 2011-06-05 06:41:30.000 156 33343.56 363.80 2361.11 36.73 2011-06-05 06:41:31.000 156 33343.57 363.87 2361.23 36.73 2011-06-05 06:41:32.000 156 33343.58 363.86 2361.24 36.73 2011-06-05 06:41:33.000 156 33343.68 363.88 2361.24 36.73 2011-06-05 06:41:34.000 156 33343.54 363.88 2361.26 36.73 2011-06-05 06:41:35.000 156 33343.70 363.90 2361.17 36.73 2011-06-05 06:41:36.000 156 33343.68 363.90 2361.19 36.73 2011-06-05 06:41:37.000 156 33343.67 363.94 2361.24 36.73 2011-06-05 06:41:38.000 156 33343.73 363.93 2361.22 36.73 2011-06-05 06:41:39.000 156 33343.76 363.90 2361.26 36.73 2011-06-05 06:41:40.000 156 33343.73 363.98 2361.23 36.73 2011-06-05 06:41:41.000 156 33343.75 363.94 2361.28 36.73 2011-06-05 06:41:42.000 156 33343.71 363.95 2361.22 36.73 2011-06-05 06:41:43.000 156 33343.73 363.96 2361.23 36.73 2011-06-05 06:41:44.000 156 33343.76 364.00 2361.15 36.73 2011-06-05 06:41:45.000 156 33343.68 364.03 2361.21 36.73 2011-06-05 06:41:46.000 156 33343.70 363.97 2361.23 36.73 2011-06-05 06:41:47.000 156 33343.77 364.01 2361.17 36.73 2011-06-05 06:41:48.000 156 33343.72 364.02 2361.08 36.73 2011-06-05 06:41:49.000 156 33343.67 364.03 2361.19 36.73 2011-06-05 06:41:50.000 156 33343.63 364.05 2361.24 36.73 2011-06-05 06:41:51.000 156 33343.66 364.06 2361.17 36.73 2011-06-05 06:41:52.000 156 33343.55 364.06 2361.22 36.73 2011-06-05 06:41:53.000 156 33343.62 364.07 2361.29 36.73 2011-06-05 06:41:54.000 156 33343.55 364.05 2361.22 36.73 2011-06-05 06:41:55.000 156 33343.49 364.10 2361.17 36.73 2011-06-05 06:41:56.000 156 33343.46 364.11 2361.15 36.73 2011-06-05 06:41:57.000 156 33343.49 364.11 2361.24 36.73 2011-06-05 06:41:58.000 156 33343.46 364.09 2361.18 36.73 2011-06-05 06:41:59.000 156 33343.36 364.15 2361.26 36.73 2011-06-05 06:42:00.000 156 33343.41 364.14 2361.30 36.73 2011-06-05 06:42:01.000 156 33343.50 364.16 2361.26 36.73 2011-06-05 06:42:02.000 156 33343.42 364.17 2361.27 36.73 2011-06-05 06:42:03.000 156 33343.36 364.21 2361.36 36.73 2011-06-05 06:42:04.000 156 33343.26 364.19 2361.28 36.73 2011-06-05 06:42:05.000 156 33343.36 364.16 2361.24 36.73 2011-06-05 06:42:06.000 156 33343.35 364.16 2361.24 36.73 2011-06-05 06:42:07.000 156 33343.36 364.16 2361.33 36.73 2011-06-05 06:42:08.000 156 33343.23 364.15 2361.36 36.73 2011-06-05 06:42:09.000 156 33343.40 364.20 2361.36 36.73 2011-06-05 06:42:10.000 156 33343.35 364.19 2361.35 36.73 2011-06-05 06:42:11.000 156 33343.26 364.16 2361.41 36.73 2011-06-05 06:42:12.000 156 33343.32 364.21 2361.38 36.73 2011-06-05 06:42:13.000 156 33343.22 364.17 2361.40 36.73 2011-06-05 06:42:14.000 156 33343.21 364.19 2361.45 36.73 2011-06-05 06:42:15.000 156 33343.26 364.20 2361.39 36.73 2011-06-05 06:42:16.000 156 33343.30 364.13 2361.36 36.73 2011-06-05 06:42:17.000 156 33343.23 364.16 2361.41 36.73 2011-06-05 06:42:18.000 156 33343.25 364.10 2361.43 36.73 2011-06-05 06:42:19.000 156 33343.13 364.07 2361.42 36.73 2011-06-05 06:42:20.000 156 33343.11 364.07 2361.44 36.73 2011-06-05 06:42:21.000 156 33343.04 364.04 2361.51 36.73 2011-06-05 06:42:22.000 156 33342.98 363.96 2361.55 36.73 2011-06-05 06:42:23.000 156 33343.10 363.94 2361.49 36.73 2011-06-05 06:42:24.000 156 33342.99 363.94 2361.53 36.73 2011-06-05 06:42:25.000 156 33342.96 363.92 2361.49 36.73 2011-06-05 06:42:26.000 156 33343.05 363.87 2361.59 36.73 2011-06-05 06:42:27.000 156 33342.97 363.84 2361.54 36.73 2011-06-05 06:42:28.000 156 33343.03 363.85 2361.52 36.73 2011-06-05 06:42:29.000 156 33343.14 363.84 2361.61 36.73 2011-06-05 06:42:30.000 156 33342.93 363.85 2361.57 36.73 2011-06-05 06:42:31.000 156 33343.02 363.86 2361.71 36.73 2011-06-05 06:42:32.000 156 33343.02 363.89 2361.72 36.73 2011-06-05 06:42:33.000 156 33342.93 363.86 2361.69 36.73 2011-06-05 06:42:34.000 156 33342.89 363.86 2361.78 36.73 2011-06-05 06:42:35.000 156 33342.99 363.83 2361.71 36.73 2011-06-05 06:42:36.000 156 33342.97 363.85 2361.64 36.73 2011-06-05 06:42:37.000 156 33342.91 363.87 2361.74 36.73 2011-06-05 06:42:38.000 156 33342.99 363.87 2361.76 36.73 2011-06-05 06:42:39.000 156 33342.94 363.84 2361.76 36.73 2011-06-05 06:42:40.000 156 33342.91 363.84 2361.70 36.73 2011-06-05 06:42:41.000 156 33342.96 363.88 2361.71 36.73 2011-06-05 06:42:42.000 156 33343.05 363.91 2361.72 36.73 2011-06-05 06:42:43.000 156 33343.11 363.89 2361.76 36.73 2011-06-05 06:42:44.000 156 33343.08 363.93 2361.84 36.73 2011-06-05 06:42:45.000 156 33343.19 363.94 2361.87 36.73 2011-06-05 06:42:46.000 156 33343.14 363.98 2361.95 36.73 2011-06-05 06:42:47.000 156 33343.29 364.00 2361.94 36.73 2011-06-05 06:42:48.000 156 33343.30 363.98 2361.90 36.73 2011-06-05 06:42:49.000 156 33343.41 364.01 2361.85 36.73 2011-06-05 06:42:50.000 156 33343.25 364.11 2361.88 36.73 2011-06-05 06:42:51.000 156 33343.41 364.13 2361.84 36.73 2011-06-05 06:42:52.000 156 33343.36 364.18 2361.76 36.73 2011-06-05 06:42:53.000 156 33343.40 364.15 2361.88 36.73 2011-06-05 06:42:54.000 156 33343.57 364.18 2361.86 36.73 2011-06-05 06:42:55.000 156 33343.54 364.19 2361.82 36.73 2011-06-05 06:42:56.000 156 33343.61 364.23 2361.85 36.73 2011-06-05 06:42:57.000 156 33343.71 364.23 2361.85 36.73 2011-06-05 06:42:58.000 156 33343.61 364.28 2361.91 36.73 2011-06-05 06:42:59.000 156 33343.75 364.33 2361.82 36.73 2011-06-05 06:43:00.000 156 33343.74 364.33 2361.82 36.73 2011-06-05 06:43:01.000 156 33343.78 364.36 2361.82 36.73 2011-06-05 06:43:02.000 156 33343.83 364.40 2361.86 36.73 2011-06-05 06:43:03.000 156 33343.79 364.45 2361.78 36.73 2011-06-05 06:43:04.000 156 33343.90 364.44 2361.80 36.73 2011-06-05 06:43:05.000 156 33343.89 364.55 2361.76 36.73 2011-06-05 06:43:06.000 156 33343.93 364.56 2361.78 36.73 2011-06-05 06:43:07.000 156 33343.98 364.53 2361.76 36.73 2011-06-05 06:43:08.000 156 33344.10 364.56 2361.69 36.73 2011-06-05 06:43:09.000 156 33344.04 364.65 2361.73 36.73 2011-06-05 06:43:10.000 156 33344.16 364.67 2361.66 36.73 2011-06-05 06:43:11.000 156 33344.15 364.71 2361.66 36.73 2011-06-05 06:43:12.000 156 33344.15 364.74 2361.64 36.73 2011-06-05 06:43:13.000 156 33344.14 364.80 2361.71 36.73 2011-06-05 06:43:14.000 156 33344.27 364.83 2361.61 36.73 2011-06-05 06:43:15.000 156 33344.23 364.86 2361.57 36.73 2011-06-05 06:43:16.000 156 33344.32 365.04 2361.52 36.73 2011-06-05 06:43:17.000 156 33344.24 365.04 2361.62 36.73 2011-06-05 06:43:18.000 156 33344.22 365.05 2361.64 36.73 2011-06-05 06:43:19.000 156 33344.31 365.11 2361.55 36.73 2011-06-05 06:43:20.000 156 33344.24 365.21 2361.54 36.73 2011-06-05 06:43:21.000 156 33344.39 365.27 2361.58 36.73 2011-06-05 06:43:22.000 156 33344.27 365.34 2361.52 36.73 2011-06-05 06:43:23.000 156 33344.32 365.44 2361.60 36.73 2011-06-05 06:43:24.000 156 33344.25 365.49 2361.49 36.73 2011-06-05 06:43:25.000 156 33344.31 365.54 2361.49 36.73 2011-06-05 06:43:26.000 156 33344.36 365.64 2361.48 36.73 2011-06-05 06:43:27.000 156 33344.42 365.67 2361.51 36.73 2011-06-05 06:43:28.000 156 33344.42 365.76 2361.48 36.73 2011-06-05 06:43:29.000 156 33344.46 365.83 2361.41 36.73 2011-06-05 06:43:30.000 156 33344.49 365.90 2361.42 36.73 2011-06-05 06:43:31.000 156 33344.48 365.92 2361.47 36.73 2011-06-05 06:43:32.000 156 33344.57 366.04 2361.38 36.73 2011-06-05 06:43:33.000 156 33344.44 366.07 2361.41 36.73 2011-06-05 06:43:34.000 156 33344.33 366.15 2361.41 36.73 2011-06-05 06:43:35.000 156 33344.48 366.20 2361.36 36.73 2011-06-05 06:43:36.000 156 33344.52 366.21 2361.35 36.73 2011-06-05 06:43:37.000 156 33344.45 366.22 2361.34 36.73 2011-06-05 06:43:38.000 156 33344.51 366.27 2361.38 36.73 2011-06-05 06:43:39.000 156 33344.37 366.30 2361.34 36.73 2011-06-05 06:43:40.000 156 33344.53 366.32 2361.33 36.73 2011-06-05 06:43:41.000 156 33344.56 366.36 2361.28 36.73 2011-06-05 06:43:42.000 156 33344.47 366.33 2361.27 36.73 2011-06-05 06:43:43.000 156 33344.50 366.38 2361.28 36.73 2011-06-05 06:43:44.000 156 33344.51 366.40 2361.20 36.73 2011-06-05 06:43:45.000 156 33344.51 366.40 2361.16 36.73 2011-06-05 06:43:46.000 156 33344.52 366.43 2361.16 36.73 2011-06-05 06:43:47.000 156 33344.64 366.41 2361.19 36.73 2011-06-05 06:43:48.000 156 33344.50 366.40 2361.19 36.73 2011-06-05 06:43:49.000 156 33344.56 366.50 2361.18 36.73 2011-06-05 06:43:50.000 156 33344.51 366.43 2361.13 36.73 2011-06-05 06:43:51.000 156 33344.47 366.43 2361.08 36.73 2011-06-05 06:43:52.000 156 33344.43 366.43 2361.10 36.73 2011-06-05 06:43:53.000 156 33344.41 366.45 2361.11 36.73 2011-06-05 06:43:54.000 156 33344.42 366.43 2361.07 36.73 2011-06-05 06:43:55.000 156 33344.38 366.42 2361.04 36.73 2011-06-05 06:43:56.000 156 33344.34 366.43 2361.06 36.73 2011-06-05 06:43:57.000 156 33344.33 366.41 2361.01 36.73 2011-06-05 06:43:58.000 156 33344.27 366.36 2360.99 36.73 2011-06-05 06:43:59.000 156 33344.26 366.34 2361.04 36.73 2011-06-05 06:44:00.000 156 33344.26 366.33 2361.00 36.73 2011-06-05 06:44:01.000 156 33344.21 366.33 2360.92 36.73 2011-06-05 06:44:02.000 156 33344.17 366.38 2360.95 36.73 2011-06-05 06:44:03.000 156 33344.09 366.28 2360.97 36.73 2011-06-05 06:44:04.000 156 33343.96 366.27 2361.04 36.73 2011-06-05 06:44:05.000 156 33343.93 366.23 2360.99 36.73 2011-06-05 06:44:06.000 156 33343.92 366.22 2360.95 36.73 2011-06-05 06:44:07.000 156 33344.00 366.23 2361.08 36.73 2011-06-05 06:44:08.000 156 33343.87 366.17 2361.07 36.73 2011-06-05 06:44:09.000 156 33343.95 366.17 2360.95 36.73 2011-06-05 06:44:10.000 156 33343.88 366.11 2360.93 36.73 2011-06-05 06:44:11.000 156 33343.85 366.09 2360.98 36.73 2011-06-05 06:44:12.000 156 33343.88 366.11 2361.07 36.73 2011-06-05 06:44:13.000 156 33343.77 366.05 2361.02 36.73 2011-06-05 06:44:14.000 156 33343.71 366.02 2361.02 36.73 2011-06-05 06:44:15.000 156 33343.62 366.01 2360.99 36.73 2011-06-05 06:44:16.000 156 33343.60 365.94 2361.00 36.73 2011-06-05 06:44:17.000 156 33343.59 365.92 2360.98 36.73 2011-06-05 06:44:18.000 156 33343.47 365.90 2361.02 36.73 2011-06-05 06:44:19.000 156 33343.48 365.83 2361.06 36.73 2011-06-05 06:44:20.000 156 33343.40 365.80 2361.07 36.73 2011-06-05 06:44:21.000 156 33343.36 365.81 2361.10 36.73 2011-06-05 06:44:22.000 156 33343.30 365.74 2360.98 36.73 2011-06-05 06:44:23.000 156 33343.42 365.71 2361.11 36.73 2011-06-05 06:44:24.000 156 33343.30 365.68 2361.10 36.73 2011-06-05 06:44:25.000 156 33343.33 365.65 2361.07 36.73 2011-06-05 06:44:26.000 156 33343.28 365.64 2361.15 36.73 2011-06-05 06:44:27.000 156 33343.17 365.67 2361.07 36.73 2011-06-05 06:44:28.000 156 33343.23 365.60 2361.01 36.73 2011-06-05 06:44:29.000 156 33343.14 365.56 2361.16 36.73 2011-06-05 06:44:30.000 156 33343.18 365.56 2361.10 36.73 2011-06-05 06:44:31.000 156 33343.16 365.55 2361.11 36.73 2011-06-05 06:44:32.000 156 33343.07 365.53 2361.21 36.73 2011-06-05 06:44:33.000 156 33343.08 365.48 2361.06 36.73 2011-06-05 06:44:34.000 156 33342.99 365.44 2361.07 36.73 2011-06-05 06:44:35.000 156 33343.08 365.45 2361.17 36.73 2011-06-05 06:44:36.000 156 33342.93 365.44 2361.13 36.73 2011-06-05 06:44:37.000 156 33342.96 365.40 2361.14 36.73 2011-06-05 06:44:38.000 156 33342.95 365.43 2361.17 36.73 2011-06-05 06:44:39.000 156 33342.79 365.43 2361.10 36.73 2011-06-05 06:44:40.000 156 33342.87 365.35 2361.16 36.73 2011-06-05 06:44:41.000 156 33342.73 365.33 2361.17 36.73 2011-06-05 06:44:42.000 156 33342.68 365.31 2361.13 36.73 2011-06-05 06:44:43.000 156 33342.70 365.29 2361.18 36.73 2011-06-05 06:44:44.000 156 33342.64 365.29 2361.16 36.73 2011-06-05 06:44:45.000 156 33342.59 365.26 2361.16 36.73 2011-06-05 06:44:46.000 156 33342.63 365.22 2361.15 36.73 2011-06-05 06:44:47.000 156 33342.49 365.24 2361.25 36.73 2011-06-05 06:44:48.000 156 33342.50 365.21 2361.18 36.73 2011-06-05 06:44:49.000 156 33342.49 365.19 2361.19 36.73 2011-06-05 06:44:50.000 156 33342.37 365.13 2361.24 36.73 2011-06-05 06:44:51.000 156 33342.36 365.12 2361.22 36.73 2011-06-05 06:44:52.000 156 33342.31 365.12 2361.30 36.73 2011-06-05 06:44:53.000 156 33342.30 365.08 2361.14 36.73 2011-06-05 06:44:54.000 156 33342.27 365.05 2361.22 36.73 2011-06-05 06:44:55.000 156 33342.18 365.07 2361.24 36.73 2011-06-05 06:44:56.000 156 33342.17 365.01 2361.24 36.73 2011-06-05 06:44:57.000 156 33342.09 365.01 2361.21 36.73 2011-06-05 06:44:58.000 156 33341.96 364.98 2361.27 36.73 2011-06-05 06:44:59.000 156 33341.98 364.95 2361.20 36.73 2011-06-05 06:45:00.000 156 33342.05 364.94 2361.18 36.73 2011-06-05 06:45:01.000 156 33341.98 364.96 2361.28 36.73 2011-06-05 06:45:02.000 156 33341.93 364.91 2361.33 36.73 2011-06-05 06:45:03.000 156 33341.77 364.90 2361.24 36.73 2011-06-05 06:45:04.000 156 33341.68 364.88 2361.28 36.73 2011-06-05 06:45:05.000 156 33341.58 364.85 2361.38 36.73 2011-06-05 06:45:06.000 156 33341.65 364.88 2361.33 36.73 2011-06-05 06:45:07.000 156 33341.58 364.86 2361.26 36.73 2011-06-05 06:45:08.000 156 33341.44 364.81 2361.32 36.73 2011-06-05 06:45:09.000 156 33341.45 364.78 2361.38 36.73 2011-06-05 06:45:10.000 156 33341.37 364.79 2361.32 36.73 2011-06-05 06:45:11.000 156 33341.25 364.78 2361.32 36.73 2011-06-05 06:45:12.000 156 33341.21 364.75 2361.32 36.73 2011-06-05 06:45:13.000 156 33341.13 364.75 2361.26 36.73 2011-06-05 06:45:14.000 156 33341.01 364.71 2361.35 36.73 2011-06-05 06:45:15.000 156 33340.99 364.78 2361.35 36.73 2011-06-05 06:45:16.000 156 33340.93 364.69 2361.39 36.73 2011-06-05 06:45:17.000 156 33340.90 364.69 2361.44 36.73 2011-06-05 06:45:18.000 156 33340.70 364.64 2361.44 36.73 2011-06-05 06:45:19.000 156 33340.68 364.64 2361.45 36.73 2011-06-05 06:45:20.000 156 33340.59 364.64 2361.51 36.73 2011-06-05 06:45:21.000 156 33340.46 364.61 2361.53 36.73 2011-06-05 06:45:22.000 156 33340.55 364.60 2361.55 36.73 2011-06-05 06:45:23.000 156 33340.39 364.58 2361.58 36.73 2011-06-05 06:45:24.000 156 33340.32 364.58 2361.56 36.73 2011-06-05 06:45:25.000 156 33340.36 364.57 2361.63 36.73 2011-06-05 06:45:26.000 156 33340.20 364.49 2361.63 36.73 2011-06-05 06:45:27.000 156 33340.13 364.54 2361.57 36.73 2011-06-05 06:45:28.000 156 33340.15 364.48 2361.70 36.73 2011-06-05 06:45:29.000 156 33340.07 364.49 2361.78 36.73 2011-06-05 06:45:30.000 156 33340.03 364.46 2361.74 36.73 2011-06-05 06:45:31.000 156 33339.95 364.41 2361.78 36.73 2011-06-05 06:45:32.000 156 33339.86 364.38 2361.73 36.73 2011-06-05 06:45:33.000 156 33339.86 364.38 2361.88 36.73 2011-06-05 06:45:34.000 156 33339.85 364.37 2361.84 36.73 2011-06-05 06:45:35.000 156 33339.73 364.35 2361.74 36.73 2011-06-05 06:45:36.000 156 33339.70 364.32 2361.77 36.73 2011-06-05 06:45:37.000 156 33339.76 364.30 2361.88 36.73 2011-06-05 06:45:38.000 156 33339.67 364.35 2361.97 36.73 2011-06-05 06:45:39.000 156 33339.57 364.31 2361.90 36.73 2011-06-05 06:45:40.000 156 33339.60 364.30 2361.94 36.73 2011-06-05 06:45:41.000 156 33339.58 364.27 2361.91 36.73 2011-06-05 06:45:42.000 156 33339.52 364.25 2361.89 36.73 2011-06-05 06:45:43.000 156 33339.56 364.30 2361.94 36.73 2011-06-05 06:45:44.000 156 33339.50 364.28 2361.95 36.73 2011-06-05 06:45:45.000 156 33339.45 364.25 2362.00 36.73 2011-06-05 06:45:46.000 156 33339.46 364.27 2361.96 36.73 2011-06-05 06:45:47.000 156 33339.60 364.23 2362.08 36.73 2011-06-05 06:45:48.000 156 33339.48 364.29 2362.05 36.73 2011-06-05 06:45:49.000 156 33339.50 364.26 2362.05 36.73 2011-06-05 06:45:50.000 156 33339.40 364.31 2362.01 36.73 2011-06-05 06:45:51.000 156 33339.46 364.29 2362.02 36.73 2011-06-05 06:45:52.000 156 33339.55 364.27 2362.00 36.73 2011-06-05 06:45:53.000 156 33339.45 364.26 2362.04 36.73 2011-06-05 06:45:54.000 156 33339.44 364.25 2362.09 36.73 2011-06-05 06:45:55.000 156 33339.46 364.23 2362.01 36.73 2011-06-05 06:45:56.000 156 33339.50 364.32 2362.13 36.73 2011-06-05 06:45:57.000 156 33339.42 364.32 2362.05 36.73 2011-06-05 06:45:58.000 156 33339.46 364.28 2362.09 36.73 2011-06-05 06:45:59.000 156 33339.42 364.30 2362.01 36.73 2011-06-05 06:46:00.000 156 33339.38 364.26 2361.98 36.73 2011-06-05 06:46:01.000 156 33339.47 364.29 2362.06 36.73 2011-06-05 06:46:02.000 156 33339.30 364.28 2362.03 36.73 2011-06-05 06:46:03.000 156 33339.32 364.25 2362.00 36.73 2011-06-05 06:46:04.000 156 33339.30 364.28 2362.10 36.73 2011-06-05 06:46:05.000 156 33339.33 364.29 2361.98 36.73 2011-06-05 06:46:06.000 156 33339.27 364.25 2362.02 36.73 2011-06-05 06:46:07.000 156 33339.32 364.27 2362.01 36.73 2011-06-05 06:46:08.000 156 33339.27 364.27 2362.07 36.73 2011-06-05 06:46:09.000 156 33339.24 364.25 2362.04 36.73 2011-06-05 06:46:10.000 156 33339.22 364.25 2362.11 36.73 2011-06-05 06:46:11.000 156 33339.32 364.25 2362.10 36.73 2011-06-05 06:46:12.000 156 33339.21 364.20 2362.06 36.73 2011-06-05 06:46:13.000 156 33339.14 364.22 2362.12 36.73 2011-06-05 06:46:14.000 156 33339.15 364.19 2362.11 36.73 2011-06-05 06:46:15.000 156 33339.16 364.21 2362.09 36.73 2011-06-05 06:46:16.000 156 33339.04 364.19 2362.10 36.73 2011-06-05 06:46:17.000 156 33339.03 364.15 2362.14 36.73 2011-06-05 06:46:18.000 156 33338.99 364.14 2362.07 36.73 2011-06-05 06:46:19.000 156 33338.95 364.17 2362.17 36.73 2011-06-05 06:46:20.000 156 33338.88 364.19 2362.11 36.73 2011-06-05 06:46:21.000 156 33338.88 364.17 2362.07 36.73 2011-06-05 06:46:22.000 156 33338.87 364.16 2362.07 36.73 2011-06-05 06:46:23.000 156 33338.76 364.13 2362.16 36.73 2011-06-05 06:46:24.000 156 33338.71 364.13 2362.13 36.73 2011-06-05 06:46:25.000 156 33338.68 364.14 2362.14 36.73 2011-06-05 06:46:26.000 156 33338.65 364.14 2362.17 36.73 2011-06-05 06:46:27.000 156 33338.64 364.15 2362.11 36.73 2011-06-05 06:46:28.000 156 33338.51 364.11 2362.10 36.73 2011-06-05 06:46:29.000 156 33338.52 364.10 2362.17 36.73 2011-06-05 06:46:30.000 156 33338.54 364.11 2362.16 36.73 2011-06-05 06:46:31.000 156 33338.49 364.15 2362.26 36.73 2011-06-05 06:46:32.000 156 33338.46 364.22 2362.25 36.73 2011-06-05 06:46:33.000 156 33338.44 364.16 2362.23 36.73 2011-06-05 06:46:34.000 156 33338.35 364.19 2362.29 36.73 2011-06-05 06:46:35.000 156 33338.37 364.22 2362.39 36.73 2011-06-05 06:46:36.000 156 33338.32 364.25 2362.39 36.73 2011-06-05 06:46:37.000 156 33338.29 364.26 2362.30 36.73 2011-06-05 06:46:38.000 156 33338.22 364.26 2362.32 36.73 2011-06-05 06:46:39.000 156 33338.29 364.26 2362.33 36.73 2011-06-05 06:46:40.000 156 33338.19 364.28 2362.37 36.73 2011-06-05 06:46:41.000 156 33338.19 364.28 2362.37 36.73 2011-06-05 06:46:42.000 156 33338.21 364.31 2362.45 36.73 2011-06-05 06:46:43.000 156 33338.09 364.31 2362.40 36.73 2011-06-05 06:46:44.000 156 33338.07 364.31 2362.36 36.73 2011-06-05 06:46:45.000 156 33338.15 364.29 2362.39 36.73 2011-06-05 06:46:46.000 156 33338.01 364.33 2362.43 36.73 2011-06-05 06:46:47.000 156 33337.96 364.31 2362.48 36.73 2011-06-05 06:46:48.000 156 33337.90 364.33 2362.46 36.73 2011-06-05 06:46:49.000 156 33337.86 364.37 2362.47 36.73 2011-06-05 06:46:50.000 156 33337.83 364.35 2362.47 36.73 2011-06-05 06:46:51.000 156 33337.82 364.28 2362.45 36.73 2011-06-05 06:46:52.000 156 33337.68 364.38 2362.53 36.73 2011-06-05 06:46:53.000 156 33337.64 364.32 2362.48 36.73 2011-06-05 06:46:54.000 156 33337.64 364.33 2362.45 36.73 2011-06-05 06:46:55.000 156 33337.64 364.33 2362.51 36.73 2011-06-05 06:46:56.000 156 33337.53 364.38 2362.48 36.73 2011-06-05 06:46:57.000 156 33337.46 364.33 2362.53 36.73 2011-06-05 06:46:58.000 156 33337.44 364.27 2362.59 36.73 2011-06-05 06:46:59.000 156 33337.47 364.33 2362.63 36.73 2011-06-05 06:47:00.000 156 33337.28 364.32 2362.59 36.73 2011-06-05 06:47:01.000 156 33337.32 364.30 2362.68 36.73 2011-06-05 06:47:02.000 156 33337.20 364.28 2362.67 36.73 2011-06-05 06:47:03.000 156 33337.24 364.30 2362.67 36.73 2011-06-05 06:47:04.000 156 33337.07 364.25 2362.66 36.73 2011-06-05 06:47:05.000 156 33337.17 364.29 2362.68 36.73 2011-06-05 06:47:06.000 156 33337.07 364.28 2362.65 36.73 2011-06-05 06:47:07.000 156 33336.98 364.24 2362.70 36.73 2011-06-05 06:47:08.000 156 33336.94 364.24 2362.75 36.73 2011-06-05 06:47:09.000 156 33336.90 364.23 2362.77 36.73 2011-06-05 06:47:10.000 156 33336.85 364.20 2362.71 36.73 2011-06-05 06:47:11.000 156 33336.84 364.21 2362.81 36.73 2011-06-05 06:47:12.000 156 33336.77 364.20 2362.77 36.73 2011-06-05 06:47:13.000 156 33336.76 364.20 2362.87 36.73 2011-06-05 06:47:14.000 156 33336.65 364.19 2362.81 36.73 2011-06-05 06:47:15.000 156 33336.59 364.17 2362.90 36.73 2011-06-05 06:47:16.000 156 33336.66 364.18 2362.88 36.73 2011-06-05 06:47:17.000 156 33336.50 364.13 2362.83 36.73 2011-06-05 06:47:18.000 156 33336.46 364.15 2362.81 36.73 2011-06-05 06:47:19.000 156 33336.44 364.13 2362.88 36.73 2011-06-05 06:47:20.000 156 33336.42 364.09 2362.89 36.73 2011-06-05 06:47:21.000 156 33336.36 364.10 2362.95 36.73 2011-06-05 06:47:22.000 156 33336.40 364.08 2363.02 36.73 2011-06-05 06:47:23.000 156 33336.31 364.06 2362.94 36.73 2011-06-05 06:47:24.000 156 33336.23 364.06 2362.99 36.73 2011-06-05 06:47:25.000 156 33336.27 364.00 2362.95 36.73 2011-06-05 06:47:26.000 156 33336.18 364.05 2362.95 36.73 2011-06-05 06:47:27.000 156 33336.21 363.98 2363.03 36.73 2011-06-05 06:47:28.000 156 33336.06 364.00 2363.02 36.73 2011-06-05 06:47:29.000 156 33336.12 364.00 2363.06 36.73 2011-06-05 06:47:30.000 156 33336.02 363.95 2363.02 36.73 2011-06-05 06:47:31.000 156 33335.98 363.98 2363.03 36.73 2011-06-05 06:47:32.000 156 33335.98 363.96 2363.16 36.73 2011-06-05 06:47:33.000 156 33336.00 363.93 2363.13 36.73 2011-06-05 06:47:34.000 156 33335.88 363.91 2363.10 36.73 2011-06-05 06:47:35.000 156 33335.93 363.94 2363.24 36.73 2011-06-05 06:47:36.000 156 33335.80 363.91 2363.24 36.73 2011-06-05 06:47:37.000 156 33335.84 363.96 2363.18 36.73 2011-06-05 06:47:38.000 156 33335.83 363.97 2363.12 36.73 2011-06-05 06:47:39.000 156 33335.68 363.93 2363.12 36.73 2011-06-05 06:47:40.000 156 33335.84 363.94 2363.12 36.73 2011-06-05 06:47:41.000 156 33335.75 363.94 2363.17 36.73 2011-06-05 06:47:42.000 156 33335.78 363.95 2363.14 36.73 2011-06-05 06:47:43.000 156 33335.64 363.94 2363.18 36.73 2011-06-05 06:47:44.000 156 33335.71 363.92 2363.22 36.73 2011-06-05 06:47:45.000 156 33335.62 363.91 2363.24 36.73 2011-06-05 06:47:46.000 156 33335.65 363.94 2363.19 36.73 2011-06-05 06:47:47.000 156 33335.63 363.88 2363.28 36.73 2011-06-05 06:47:48.000 156 33335.60 363.86 2363.31 36.73 2011-06-05 06:47:49.000 156 33335.60 363.93 2363.28 36.73 2011-06-05 06:47:50.000 156 33335.54 363.86 2363.22 36.73 2011-06-05 06:47:51.000 156 33335.58 363.86 2363.29 36.73 2011-06-05 06:47:52.000 156 33335.45 363.88 2363.21 36.73 2011-06-05 06:47:53.000 156 33335.39 363.88 2363.21 36.73 2011-06-05 06:47:54.000 156 33335.41 363.88 2363.27 36.73 2011-06-05 06:47:55.000 156 33335.36 363.90 2363.24 36.73 2011-06-05 06:47:56.000 156 33335.32 363.89 2363.30 36.73 2011-06-05 06:47:57.000 156 33335.16 363.86 2363.23 36.73 2011-06-05 06:47:58.000 156 33335.34 363.89 2363.28 36.73 2011-06-05 06:47:59.000 156 33335.26 363.89 2363.22 36.73 2011-06-05 06:48:00.000 156 33335.17 363.88 2363.24 36.73 2011-06-05 06:48:01.000 156 33335.16 363.88 2363.31 36.73 2011-06-05 06:48:02.000 156 33335.14 363.92 2363.29 36.73 2011-06-05 06:48:03.000 156 33335.14 363.87 2363.25 36.73 2011-06-05 06:48:04.000 156 33335.14 363.90 2363.31 36.73 2011-06-05 06:48:05.000 156 33335.07 363.89 2363.33 36.73 2011-06-05 06:48:06.000 156 33335.04 363.89 2363.32 36.73 2011-06-05 06:48:07.000 156 33335.13 363.87 2363.30 36.73 2011-06-05 06:48:08.000 156 33335.10 363.92 2363.38 36.73 2011-06-05 06:48:09.000 156 33335.15 363.94 2363.32 36.73 2011-06-05 06:48:10.000 156 33335.19 363.94 2363.34 36.73 2011-06-05 06:48:11.000 156 33335.12 363.96 2363.38 36.73 2011-06-05 06:48:12.000 156 33335.12 363.98 2363.39 36.73 2011-06-05 06:48:13.000 156 33335.15 363.98 2363.36 36.73 2011-06-05 06:48:14.000 156 33335.17 363.95 2363.37 36.73 2011-06-05 06:48:15.000 156 33335.25 364.00 2363.26 36.73 2011-06-05 06:48:16.000 156 33335.17 363.99 2363.41 36.73 2011-06-05 06:48:17.000 156 33335.20 364.03 2363.42 36.73 2011-06-05 06:48:18.000 156 33335.17 364.03 2363.38 36.73 2011-06-05 06:48:19.000 156 33335.24 364.07 2363.42 36.73 2011-06-05 06:48:20.000 156 33335.32 364.08 2363.36 36.73 2011-06-05 06:48:21.000 156 33335.24 364.04 2363.32 36.73 2011-06-05 06:48:22.000 156 33335.28 364.06 2363.40 36.73 2011-06-05 06:48:23.000 156 33335.26 364.05 2363.30 36.73 2011-06-05 06:48:24.000 156 33335.23 364.05 2363.38 36.73 2011-06-05 06:48:25.000 156 33335.39 364.06 2363.30 36.73 2011-06-05 06:48:26.000 156 33335.36 364.08 2363.33 36.73 2011-06-05 06:48:27.000 156 33335.41 364.08 2363.34 36.73 2011-06-05 06:48:28.000 156 33335.44 364.07 2363.36 36.73 2011-06-05 06:48:29.000 156 33335.57 364.10 2363.30 36.73 2011-06-05 06:48:30.000 156 33335.47 364.10 2363.30 36.73 2011-06-05 06:48:31.000 156 33335.50 364.09 2363.31 36.73 2011-06-05 06:48:32.000 156 33335.61 364.05 2363.30 36.73 2011-06-05 06:48:33.000 156 33335.51 364.02 2363.21 36.73 2011-06-05 06:48:34.000 156 33335.57 364.04 2363.21 36.73 2011-06-05 06:48:35.000 156 33335.61 364.03 2363.18 36.73 2011-06-05 06:48:36.000 156 33335.66 364.01 2363.23 36.73 2011-06-05 06:48:37.000 156 33335.63 364.04 2363.20 36.73 2011-06-05 06:48:38.000 156 33335.67 364.00 2363.18 36.73 2011-06-05 06:48:39.000 156 33335.72 364.00 2363.18 36.73 2011-06-05 06:48:40.000 156 33335.83 363.97 2363.14 36.73 2011-06-05 06:48:41.000 156 33335.83 363.98 2363.15 36.73 2011-06-05 06:48:42.000 156 33335.83 364.00 2363.17 36.73 2011-06-05 06:48:43.000 156 33335.83 363.94 2363.11 36.73 2011-06-05 06:48:44.000 156 33335.96 364.00 2363.04 36.73 2011-06-05 06:48:45.000 156 33335.94 364.03 2363.11 36.73 2011-06-05 06:48:46.000 156 33336.05 364.03 2363.14 36.73 2011-06-05 06:48:47.000 156 33335.98 364.00 2363.16 36.73 2011-06-05 06:48:48.000 156 33336.03 363.99 2363.11 36.73 2011-06-05 06:48:49.000 156 33336.11 364.04 2363.13 36.73 2011-06-05 06:48:50.000 156 33336.09 364.05 2363.11 36.73 2011-06-05 06:48:51.000 156 33336.12 364.06 2363.01 36.73 2011-06-05 06:48:52.000 156 33336.25 364.11 2363.06 36.73 2011-06-05 06:48:53.000 156 33336.24 364.11 2363.05 36.73 2011-06-05 06:48:54.000 156 33336.37 364.11 2363.05 36.73 2011-06-05 06:48:55.000 156 33336.38 364.11 2363.03 36.73 2011-06-05 06:48:56.000 156 33336.38 364.15 2362.90 36.73 2011-06-05 06:48:57.000 156 33336.44 364.17 2362.94 36.73 2011-06-05 06:48:58.000 156 33336.49 364.17 2362.94 36.73 2011-06-05 06:48:59.000 156 33336.59 364.16 2362.99 36.73 2011-06-05 06:49:00.000 156 33336.54 364.15 2362.90 36.73 2011-06-05 06:49:01.000 156 33336.52 364.19 2362.94 36.73 2011-06-05 06:49:02.000 156 33336.53 364.20 2362.90 36.73 2011-06-05 06:49:03.000 156 33336.58 364.23 2362.87 36.73 2011-06-05 06:49:04.000 156 33336.53 364.24 2362.88 36.73 2011-06-05 06:49:05.000 156 33336.60 364.24 2362.88 36.73 2011-06-05 06:49:06.000 156 33336.66 364.24 2362.87 36.73 2011-06-05 06:49:07.000 156 33336.62 364.34 2362.87 36.73 2011-06-05 06:49:08.000 156 33336.65 364.39 2362.93 36.73 2011-06-05 06:49:09.000 156 33336.74 364.39 2362.87 36.73 2011-06-05 06:49:10.000 156 33336.66 364.44 2362.77 36.73 2011-06-05 06:49:11.000 156 33336.80 364.44 2362.89 36.73 2011-06-05 06:49:12.000 156 33336.78 364.44 2362.83 36.73 2011-06-05 06:49:13.000 156 33336.86 364.46 2362.80 36.73 2011-06-05 06:49:14.000 156 33336.87 364.49 2362.79 36.73 2011-06-05 06:49:15.000 156 33336.98 364.53 2362.86 36.73 2011-06-05 06:49:16.000 156 33336.96 364.53 2362.68 36.73 2011-06-05 06:49:17.000 156 33337.03 364.58 2362.81 36.73 2011-06-05 06:49:18.000 156 33336.96 364.56 2362.71 36.73 2011-06-05 06:49:19.000 156 33337.04 364.61 2362.76 36.73 2011-06-05 06:49:20.000 156 33337.13 364.62 2362.75 36.73 2011-06-05 06:49:21.000 156 33337.12 364.61 2362.80 36.73 2011-06-05 06:49:22.000 156 33337.19 364.62 2362.71 36.73 2011-06-05 06:49:23.000 156 33337.20 364.63 2362.64 36.73 2011-06-05 06:49:24.000 156 33337.21 364.63 2362.73 36.73 2011-06-05 06:49:25.000 156 33337.24 364.65 2362.68 36.73 2011-06-05 06:49:26.000 156 33337.29 364.68 2362.75 36.73 2011-06-05 06:49:27.000 156 33337.26 364.69 2362.71 36.73 2011-06-05 06:49:28.000 156 33337.28 364.67 2362.67 36.73 2011-06-05 06:49:29.000 156 33337.39 364.66 2362.62 36.73 2011-06-05 06:49:30.000 156 33337.30 364.65 2362.63 36.73 2011-06-05 06:49:31.000 156 33337.43 364.71 2362.59 36.73 2011-06-05 06:49:32.000 156 33337.44 364.74 2362.57 36.73 2011-06-05 06:49:33.000 156 33337.36 364.70 2362.66 36.73 2011-06-05 06:49:34.000 156 33337.53 364.78 2362.60 36.73 2011-06-05 06:49:35.000 156 33337.50 364.78 2362.56 36.73 2011-06-05 06:49:36.000 156 33337.53 364.78 2362.57 36.73 2011-06-05 06:49:37.000 156 33337.55 364.85 2362.54 36.73 2011-06-05 06:49:38.000 156 33337.64 364.89 2362.58 36.73 2011-06-05 06:49:39.000 156 33337.60 364.98 2362.53 36.73 2011-06-05 06:49:40.000 156 33337.75 365.01 2362.56 36.73 2011-06-05 06:49:41.000 156 33337.95 365.07 2362.53 36.73 2011-06-05 06:49:42.000 156 33337.92 365.11 2362.50 36.73 2011-06-05 06:49:43.000 156 33337.98 365.26 2362.51 36.73 2011-06-05 06:49:44.000 156 33338.04 365.32 2362.49 36.73 2011-06-05 06:49:45.000 156 33338.11 365.40 2362.44 36.73 2011-06-05 06:49:46.000 156 33338.32 365.52 2362.47 36.73 2011-06-05 06:49:47.000 156 33338.41 365.68 2362.55 36.73 2011-06-05 06:49:48.000 156 33338.42 365.74 2362.51 36.73 2011-06-05 06:49:49.000 156 33338.58 365.86 2362.48 36.73 2011-06-05 06:49:50.000 156 33338.65 365.95 2362.47 36.73 2011-06-05 06:49:51.000 156 33338.84 366.03 2362.39 36.73 2011-06-05 06:49:52.000 156 33338.89 366.14 2362.32 36.73 2011-06-05 06:49:53.000 156 33339.07 366.26 2362.38 36.73 2011-06-05 06:49:54.000 156 33339.12 366.24 2362.32 36.73 2011-06-05 06:49:55.000 156 33339.26 366.28 2362.42 36.73 2011-06-05 06:49:56.000 156 33339.40 366.30 2362.21 36.73 2011-06-05 06:49:57.000 156 33339.36 366.30 2362.29 36.73 2011-06-05 06:49:58.000 156 33339.54 366.37 2362.27 36.73 2011-06-05 06:49:59.000 156 33339.67 366.42 2362.19 36.73 2011-06-05 06:50:00.000 156 33339.73 366.36 2362.17 36.73 2011-06-05 06:50:01.000 156 33339.86 366.39 2362.12 36.73 2011-06-05 06:50:02.000 156 33339.91 366.50 2362.07 36.73 2011-06-05 06:50:03.000 156 33339.87 366.42 2362.03 36.73 2011-06-05 06:50:04.000 156 33340.04 366.48 2361.94 36.73 2011-06-05 06:50:05.000 156 33340.06 366.54 2361.94 36.73 2011-06-05 06:50:06.000 156 33340.12 366.56 2361.90 36.73 2011-06-05 06:50:07.000 156 33340.17 366.60 2361.91 36.73 2011-06-05 06:50:08.000 156 33340.38 366.68 2361.82 36.73 2011-06-05 06:50:09.000 156 33340.30 366.74 2361.79 36.73 2011-06-05 06:50:10.000 156 33340.51 366.80 2361.77 36.73 2011-06-05 06:50:11.000 156 33340.46 366.94 2361.78 36.73 2011-06-05 06:50:12.000 156 33340.54 366.98 2361.75 36.73 2011-06-05 06:50:13.000 156 33340.75 367.11 2361.78 36.73 2011-06-05 06:50:14.000 156 33340.90 367.23 2361.61 36.73 2011-06-05 06:50:15.000 156 33340.94 367.28 2361.65 36.73 2011-06-05 06:50:16.000 156 33341.21 367.36 2361.69 36.73 2011-06-05 06:50:17.000 156 33341.31 367.53 2361.55 36.73 2011-06-05 06:50:18.000 156 33341.34 367.61 2361.53 36.73 2011-06-05 06:50:19.000 156 33341.57 367.73 2361.51 36.73 2011-06-05 06:50:20.000 156 33341.71 367.82 2361.54 36.73 2011-06-05 06:50:21.000 156 33341.84 367.93 2361.53 36.73 2011-06-05 06:50:22.000 156 33341.99 368.05 2361.41 36.73 2011-06-05 06:50:23.000 156 33342.22 368.22 2361.43 36.73 2011-06-05 06:50:24.000 156 33342.35 368.26 2361.35 36.73 2011-06-05 06:50:25.000 156 33342.52 368.35 2361.43 36.73 2011-06-05 06:50:26.000 156 33342.65 368.41 2361.36 36.73 2011-06-05 06:50:27.000 156 33342.73 368.50 2361.34 36.73 2011-06-05 06:50:28.000 156 33342.98 368.64 2361.26 36.73 2011-06-05 06:50:29.000 156 33343.20 368.75 2361.13 36.73 2011-06-05 06:50:30.000 156 33343.27 368.77 2361.10 36.73 2011-06-05 06:50:31.000 156 33343.50 368.80 2361.11 36.73 2011-06-05 06:50:32.000 156 33343.63 368.88 2361.02 36.73 2011-06-05 06:50:33.000 156 33343.71 368.93 2361.04 36.73 2011-06-05 06:50:34.000 156 33343.89 368.99 2361.03 36.73 2011-06-05 06:50:35.000 156 33344.17 369.05 2360.95 36.73 2011-06-05 06:50:36.000 156 33344.13 369.10 2360.97 36.73 2011-06-05 06:50:37.000 156 33344.35 369.21 2360.88 36.73 2011-06-05 06:50:38.000 156 33344.57 369.31 2360.81 36.73 2011-06-05 06:50:39.000 156 33344.61 369.31 2360.76 36.73 2011-06-05 06:50:40.000 156 33344.91 369.44 2360.77 36.73 2011-06-05 06:50:41.000 156 33345.06 369.46 2360.71 36.73 2011-06-05 06:50:42.000 156 33345.18 369.52 2360.70 36.73 2011-06-05 06:50:43.000 156 33345.37 369.63 2360.55 36.73 2011-06-05 06:50:44.000 156 33345.57 369.75 2360.50 36.73 2011-06-05 06:50:45.000 156 33345.75 369.75 2360.47 36.73 2011-06-05 06:50:46.000 156 33346.01 369.89 2360.54 36.73 2011-06-05 06:50:47.000 156 33346.18 369.94 2360.44 36.73 2011-06-05 06:50:48.000 156 33346.24 370.00 2360.43 36.73 2011-06-05 06:50:49.000 156 33346.63 370.10 2360.31 36.73 2011-06-05 06:50:50.000 156 33346.83 370.14 2360.36 36.73 2011-06-05 06:50:51.000 156 33346.87 370.20 2360.25 36.73 2011-06-05 06:50:52.000 156 33347.12 370.27 2360.17 36.73 2011-06-05 06:50:53.000 156 33347.47 370.36 2360.12 36.73 2011-06-05 06:50:54.000 156 33347.61 370.41 2360.07 36.73 2011-06-05 06:50:55.000 156 33347.80 370.54 2360.17 36.73 2011-06-05 06:50:56.000 156 33348.07 370.59 2360.07 36.73 2011-06-05 06:50:57.000 156 33348.15 370.63 2360.02 36.73 2011-06-05 06:50:58.000 156 33348.61 370.70 2359.92 36.73 2011-06-05 06:50:59.000 156 33348.73 370.82 2359.80 36.73 2011-06-05 06:51:00.000 156 33349.01 370.81 2359.80 36.73 2011-06-05 06:51:01.000 156 33349.39 370.92 2359.72 36.73 2011-06-05 06:51:02.000 156 33349.57 371.00 2359.62 36.73 2011-06-05 06:51:03.000 156 33349.63 370.98 2359.62 36.73 2011-06-05 06:51:04.000 156 33350.05 371.07 2359.53 36.73 2011-06-05 06:51:05.000 156 33350.40 371.07 2359.43 36.73 2011-06-05 06:51:06.000 156 33350.44 371.08 2359.48 36.73 2011-06-05 06:51:07.000 156 33350.76 371.17 2359.34 36.73 2011-06-05 06:51:08.000 156 33350.96 371.09 2359.32 36.73 2011-06-05 06:51:09.000 156 33351.04 371.07 2359.30 36.73 2011-06-05 06:51:10.000 156 33351.25 371.08 2359.16 36.73 2011-06-05 06:51:11.000 156 33351.48 371.01 2359.17 36.73 2011-06-05 06:51:12.000 156 33351.50 370.96 2359.10 36.73 2011-06-05 06:51:13.000 156 33351.65 370.93 2358.99 36.73 2011-06-05 06:51:14.000 156 33351.81 370.86 2358.91 36.73 2011-06-05 06:51:15.000 156 33351.92 370.86 2358.90 36.73 2011-06-05 06:51:16.000 156 33351.95 370.82 2358.91 36.73 2011-06-05 06:51:17.000 156 33352.12 370.80 2358.80 36.73 2011-06-05 06:51:18.000 156 33352.17 370.73 2358.76 36.73 2011-06-05 06:51:19.000 156 33352.26 370.67 2358.69 36.73 2011-06-05 06:51:20.000 156 33352.43 370.65 2358.78 36.73 2011-06-05 06:51:21.000 156 33352.41 370.61 2358.71 36.73 2011-06-05 06:51:22.000 156 33352.54 370.62 2358.65 36.73 2011-06-05 06:51:23.000 156 33352.70 370.57 2358.57 36.73 2011-06-05 06:51:24.000 156 33352.75 370.60 2358.62 36.73 2011-06-05 06:51:25.000 156 33352.97 370.60 2358.54 36.73 2011-06-05 06:51:26.000 156 33353.08 370.62 2358.51 36.73 2011-06-05 06:51:27.000 156 33353.03 370.61 2358.54 36.73 2011-06-05 06:51:28.000 156 33353.42 370.60 2358.60 36.73 2011-06-05 06:51:29.000 156 33353.41 370.62 2358.55 36.73 2011-06-05 06:51:30.000 156 33353.51 370.62 2358.58 36.73 2011-06-05 06:51:31.000 156 33353.73 370.61 2358.56 36.73 2011-06-05 06:51:32.000 156 33353.83 370.63 2358.49 36.73 2011-06-05 06:51:33.000 156 33353.82 370.60 2358.49 36.73 2011-06-05 06:51:34.000 156 33354.01 370.62 2358.53 36.73 2011-06-05 06:51:35.000 156 33354.18 370.59 2358.55 36.73 2011-06-05 06:51:36.000 156 33354.21 370.56 2358.55 36.73 2011-06-05 06:51:37.000 156 33354.40 370.49 2358.58 36.73 2011-06-05 06:51:38.000 156 33354.47 370.48 2358.60 36.73 2011-06-05 06:51:39.000 156 33354.61 370.48 2358.62 36.73 2011-06-05 06:51:40.000 156 33354.57 370.41 2358.58 36.73 2011-06-05 06:51:41.000 156 33354.64 370.35 2358.57 36.73 2011-06-05 06:51:42.000 156 33354.68 370.35 2358.57 36.73 2011-06-05 06:51:43.000 156 33354.80 370.33 2358.62 36.73 2011-06-05 06:51:44.000 156 33354.81 370.28 2358.69 36.73 2011-06-05 06:51:45.000 156 33354.85 370.23 2358.65 36.73 2011-06-05 06:51:46.000 156 33354.95 370.23 2358.82 36.73 2011-06-05 06:51:47.000 156 33355.01 370.21 2358.77 36.73 2011-06-05 06:51:48.000 156 33355.05 370.19 2358.76 36.73 2011-06-05 06:51:49.000 156 33355.09 370.18 2358.78 36.73 2011-06-05 06:51:50.000 156 33355.19 370.16 2358.81 36.73 2011-06-05 06:51:51.000 156 33355.21 370.16 2358.81 36.73 2011-06-05 06:51:52.000 156 33355.37 370.16 2358.88 36.73 2011-06-05 06:51:53.000 156 33355.41 370.15 2358.99 36.73 2011-06-05 06:51:54.000 156 33355.40 370.16 2358.94 36.73 2011-06-05 06:51:55.000 156 33355.58 370.20 2358.97 36.73 2011-06-05 06:51:56.000 156 33355.69 370.19 2358.99 36.73 2011-06-05 06:51:57.000 156 33355.72 370.18 2358.97 36.73 2011-06-05 06:51:58.000 156 33355.78 370.19 2359.15 36.73 2011-06-05 06:51:59.000 156 33355.83 370.23 2359.08 36.73 2011-06-05 06:52:00.000 156 33355.93 370.18 2359.09 36.73 2011-06-05 06:52:01.000 156 33356.01 370.21 2359.16 36.73 2011-06-05 06:52:02.000 156 33356.06 370.25 2359.04 36.73 2011-06-05 06:52:03.000 156 33356.19 370.18 2359.15 36.73 2011-06-05 06:52:04.000 156 33356.10 370.26 2359.17 36.73 2011-06-05 06:52:05.000 156 33356.23 370.27 2359.25 36.73 2011-06-05 06:52:06.000 156 33356.21 370.28 2359.24 36.73 2011-06-05 06:52:07.000 156 33356.33 370.32 2359.33 36.73 2011-06-05 06:52:08.000 156 33356.27 370.29 2359.30 36.73 2011-06-05 06:52:09.000 156 33356.32 370.33 2359.29 36.73 2011-06-05 06:52:10.000 156 33356.31 370.37 2359.39 36.73 2011-06-05 06:52:11.000 156 33356.27 370.39 2359.45 36.73 2011-06-05 06:52:12.000 156 33356.30 370.40 2359.40 36.73 2011-06-05 06:52:13.000 156 33356.27 370.45 2359.49 36.73 2011-06-05 06:52:14.000 156 33356.22 370.49 2359.52 36.73 2011-06-05 06:52:15.000 156 33356.16 370.48 2359.42 36.73 2011-06-05 06:52:16.000 156 33356.30 370.46 2359.52 36.73 2011-06-05 06:52:17.000 156 33356.09 370.55 2359.55 36.73 2011-06-05 06:52:18.000 156 33356.09 370.57 2359.62 36.73 2011-06-05 06:52:19.000 156 33356.05 370.60 2359.66 36.73 2011-06-05 06:52:20.000 156 33356.06 370.66 2359.72 36.73 2011-06-05 06:52:21.000 156 33356.09 370.68 2359.76 36.73 2011-06-05 06:52:22.000 156 33355.96 370.80 2359.83 36.73 2011-06-05 06:52:23.000 156 33355.93 370.90 2359.87 36.73 2011-06-05 06:52:24.000 156 33355.86 371.02 2359.93 36.73 2011-06-05 06:52:25.000 156 33355.84 371.07 2359.99 36.73 2011-06-05 06:52:26.000 156 33355.78 371.15 2359.99 36.73 2011-06-05 06:52:27.000 156 33355.79 371.19 2360.12 36.73 2011-06-05 06:52:28.000 156 33355.72 371.26 2360.16 36.73 2011-06-05 06:52:29.000 156 33355.68 371.37 2360.13 36.73 2011-06-05 06:52:30.000 156 33355.60 371.43 2360.11 36.73 2011-06-05 06:52:31.000 156 33355.61 371.47 2360.12 36.73 2011-06-05 06:52:32.000 156 33355.57 371.56 2360.18 36.73 2011-06-05 06:52:33.000 156 33355.50 371.62 2360.46 36.73 2011-06-05 06:52:34.000 156 33355.38 371.67 2360.43 36.73 2011-06-05 06:52:35.000 156 33355.32 371.74 2360.48 36.73 2011-06-05 06:52:36.000 156 33355.39 371.81 2360.60 36.73 2011-06-05 06:52:37.000 156 33355.18 371.87 2360.64 36.73 2011-06-05 06:52:38.000 156 33355.09 371.94 2360.67 36.73 2011-06-05 06:52:39.000 156 33355.03 371.96 2360.67 36.73 2011-06-05 06:52:40.000 156 33355.05 372.00 2360.79 36.73 2011-06-05 06:52:41.000 156 33354.93 371.98 2360.85 36.73 2011-06-05 06:52:42.000 156 33354.88 372.04 2360.90 36.73 2011-06-05 06:52:43.000 156 33354.81 372.01 2360.90 36.73 2011-06-05 06:52:44.000 156 33354.61 372.08 2361.03 36.73 2011-06-05 06:52:45.000 156 33354.59 372.02 2361.13 36.73 2011-06-05 06:52:46.000 156 33354.41 371.98 2361.16 36.73 2011-06-05 06:52:47.000 156 33354.17 371.98 2361.18 36.73 2011-06-05 06:52:48.000 156 33354.14 371.94 2361.29 36.73 2011-06-05 06:52:49.000 156 33354.03 371.91 2361.26 36.73 2011-06-05 06:52:50.000 156 33353.85 371.89 2361.41 36.73 2011-06-05 06:52:51.000 156 33353.72 371.83 2361.55 36.73 2011-06-05 06:52:52.000 156 33353.62 371.75 2361.58 36.73 2011-06-05 06:52:53.000 156 33353.44 371.73 2361.61 36.73 2011-06-05 06:52:54.000 156 33353.25 371.70 2361.68 36.73 2011-06-05 06:52:55.000 156 33353.15 371.66 2361.72 36.73 2011-06-05 06:52:56.000 156 33353.00 371.61 2361.80 36.73 2011-06-05 06:52:57.000 156 33352.71 371.53 2361.93 36.73 2011-06-05 06:52:58.000 156 33352.64 371.51 2361.97 36.73 2011-06-05 06:52:59.000 156 33352.54 371.44 2362.07 36.73 2011-06-05 06:53:00.000 156 33352.27 371.40 2362.16 36.73 2011-06-05 06:53:01.000 156 33352.24 371.37 2362.22 36.73 2011-06-05 06:53:02.000 156 33352.10 371.30 2362.29 36.73 2011-06-05 06:53:03.000 156 33351.88 371.25 2362.45 36.73 2011-06-05 06:53:04.000 156 33351.82 371.23 2362.48 36.73 2011-06-05 06:53:05.000 156 33351.64 371.14 2362.58 36.73 2011-06-05 06:53:06.000 156 33351.46 371.06 2362.70 36.73 2011-06-05 06:53:07.000 156 33351.41 370.99 2362.75 36.73 2011-06-05 06:53:08.000 156 33351.27 370.94 2362.78 36.73 2011-06-05 06:53:09.000 156 33351.04 370.86 2363.00 36.73 2011-06-05 06:53:10.000 156 33351.12 370.87 2362.91 36.73 2011-06-05 06:53:11.000 156 33350.82 370.73 2362.99 36.73 2011-06-05 06:53:12.000 156 33350.71 370.67 2363.13 36.73 2011-06-05 06:53:13.000 156 33350.65 370.61 2363.21 36.73 2011-06-05 06:53:14.000 156 33350.52 370.57 2363.28 36.73 2011-06-05 06:53:15.000 156 33350.46 370.51 2363.35 36.73 2011-06-05 06:53:16.000 156 33350.43 370.46 2363.46 36.73 2011-06-05 06:53:17.000 156 33350.21 370.39 2363.61 36.73 2011-06-05 06:53:18.000 156 33350.27 370.33 2363.73 36.73 2011-06-05 06:53:19.000 156 33350.16 370.28 2363.74 36.73 2011-06-05 06:53:20.000 156 33350.07 370.22 2363.71 36.73 2011-06-05 06:53:21.000 156 33349.95 370.18 2363.86 36.73 2011-06-05 06:53:22.000 156 33349.94 370.18 2363.82 36.73 2011-06-05 06:53:23.000 156 33349.86 370.12 2363.91 36.73 2011-06-05 06:53:24.000 156 33349.76 370.06 2364.00 36.73 2011-06-05 06:53:25.000 156 33349.75 370.05 2364.03 36.73 2011-06-05 06:53:26.000 156 33349.73 370.04 2364.12 36.73 2011-06-05 06:53:27.000 156 33349.57 370.01 2364.09 36.73 2011-06-05 06:53:28.000 156 33349.68 370.03 2364.16 36.73 2011-06-05 06:53:29.000 156 33349.58 370.01 2364.36 36.73 2011-06-05 06:53:30.000 156 33349.58 370.11 2364.36 36.73 2011-06-05 06:53:31.000 156 33349.53 370.04 2364.39 36.73 2011-06-05 06:53:32.000 156 33349.61 370.05 2364.40 36.73 2011-06-05 06:53:33.000 156 33349.65 370.08 2364.30 36.73 2011-06-05 06:53:34.000 156 33349.69 370.06 2364.39 36.73 2011-06-05 06:53:35.000 156 33349.66 370.09 2364.40 36.73 2011-06-05 06:53:36.000 156 33349.65 370.07 2364.45 36.73 2011-06-05 06:53:37.000 156 33349.74 370.08 2364.37 36.73 2011-06-05 06:53:38.000 156 33349.69 370.14 2364.52 36.73 2011-06-05 06:53:39.000 156 33349.76 370.12 2364.49 36.73 2011-06-05 06:53:40.000 156 33349.71 370.12 2364.57 36.73 2011-06-05 06:53:41.000 156 33349.83 370.11 2364.56 36.73 2011-06-05 06:53:42.000 156 33349.82 370.17 2364.64 36.73 2011-06-05 06:53:43.000 156 33349.83 370.15 2364.51 36.73 2011-06-05 06:53:44.000 156 33349.94 370.15 2364.53 36.73 2011-06-05 06:53:45.000 156 33350.05 370.20 2364.50 36.73 2011-06-05 06:53:46.000 156 33349.98 370.19 2364.53 36.73 2011-06-05 06:53:47.000 156 33350.11 370.25 2364.50 36.73 2011-06-05 06:53:48.000 156 33350.21 370.21 2364.43 36.73 2011-06-05 06:53:49.000 156 33350.24 370.25 2364.43 36.73 2011-06-05 06:53:50.000 156 33350.25 370.28 2364.43 36.73 2011-06-05 06:53:51.000 156 33350.38 370.28 2364.38 36.73 2011-06-05 06:53:52.000 156 33350.38 370.30 2364.37 36.73 2011-06-05 06:53:53.000 156 33350.44 370.33 2364.40 36.73 2011-06-05 06:53:54.000 156 33350.71 370.39 2364.31 36.73 2011-06-05 06:53:55.000 156 33350.76 370.38 2364.22 36.73 2011-06-05 06:53:56.000 156 33350.93 370.39 2364.34 36.73 2011-06-05 06:53:57.000 156 33351.08 370.47 2364.17 36.73 2011-06-05 06:53:58.000 156 33351.14 370.49 2364.20 36.73 2011-06-05 06:53:59.000 156 33351.19 370.56 2364.10 36.73 2011-06-05 06:54:00.000 156 33351.52 370.65 2364.10 36.73 2011-06-05 06:54:01.000 156 33351.53 370.69 2363.99 36.73 2011-06-05 06:54:02.000 156 33351.64 370.76 2363.92 36.73 2011-06-05 06:54:03.000 156 33351.84 370.82 2363.89 36.73 2011-06-05 06:54:04.000 156 33351.93 370.87 2363.90 36.73 2011-06-05 06:54:05.000 156 33352.20 370.99 2363.66 36.73 2011-06-05 06:54:06.000 156 33352.30 371.02 2363.76 36.73 2011-06-05 06:54:07.000 156 33352.47 371.01 2363.65 36.73 2011-06-05 06:54:08.000 156 33352.64 371.11 2363.53 36.73 2011-06-05 06:54:09.000 156 33352.77 371.17 2363.51 36.73 2011-06-05 06:54:10.000 156 33352.80 371.26 2363.39 36.73 2011-06-05 06:54:11.000 156 33352.96 371.26 2363.34 36.73 2011-06-05 06:54:12.000 156 33353.10 371.32 2363.21 36.73 2011-06-05 06:54:13.000 156 33353.14 371.37 2363.10 36.73 2011-06-05 06:54:14.000 156 33353.26 371.37 2362.95 36.73 2011-06-05 06:54:15.000 156 33353.49 371.41 2362.90 36.73 2011-06-05 06:54:16.000 156 33353.52 371.41 2362.84 36.73 2011-06-05 06:54:17.000 156 33353.63 371.42 2362.75 36.73 2011-06-05 06:54:18.000 156 33353.69 371.45 2362.70 36.73 2011-06-05 06:54:19.000 156 33353.75 371.44 2362.67 36.73 2011-06-05 06:54:20.000 156 33353.84 371.40 2362.52 36.73 2011-06-05 06:54:21.000 156 33353.98 371.49 2362.35 36.73 2011-06-05 06:54:22.000 156 33353.87 371.42 2362.41 36.73 2011-06-05 06:54:23.000 156 33354.20 371.47 2362.26 36.73 2011-06-05 06:54:24.000 156 33354.19 371.49 2362.23 36.73 2011-06-05 06:54:25.000 156 33354.29 371.45 2362.22 36.73 2011-06-05 06:54:26.000 156 33354.37 371.46 2362.09 36.73 2011-06-05 06:54:27.000 156 33354.43 371.42 2361.94 36.73 2011-06-05 06:54:28.000 156 33354.56 371.40 2361.97 36.73 2011-06-05 06:54:29.000 156 33354.53 371.40 2361.89 36.73 2011-06-05 06:54:30.000 156 33354.61 371.34 2361.82 36.73 2011-06-05 06:54:31.000 156 33354.57 371.33 2361.77 36.73 2011-06-05 06:54:32.000 156 33354.61 371.31 2361.72 36.73 2011-06-05 06:54:33.000 156 33354.59 371.28 2361.53 36.73 2011-06-05 06:54:34.000 156 33354.60 371.25 2361.58 36.73 2011-06-05 06:54:35.000 156 33354.59 371.18 2361.52 36.73 2011-06-05 06:54:36.000 156 33354.57 371.14 2361.29 36.73 2011-06-05 06:54:37.000 156 33354.57 371.11 2361.29 36.73 2011-06-05 06:54:38.000 156 33354.61 371.06 2361.32 36.73 2011-06-05 06:54:39.000 156 33354.56 371.00 2361.23 36.73 2011-06-05 06:54:40.000 156 33354.58 371.03 2361.24 36.73 2011-06-05 06:54:41.000 156 33354.59 370.94 2361.18 36.73 2011-06-05 06:54:42.000 156 33354.61 370.92 2361.03 36.73 2011-06-05 06:54:43.000 156 33354.61 370.88 2361.02 36.73 2011-06-05 06:54:44.000 156 33354.62 370.86 2361.07 36.73 2011-06-05 06:54:45.000 156 33354.59 370.79 2361.07 36.73 2011-06-05 06:54:46.000 156 33354.55 370.80 2360.98 36.73 2011-06-05 06:54:47.000 156 33354.59 370.80 2360.95 36.73 2011-06-05 06:54:48.000 156 33354.50 370.77 2360.95 36.73 2011-06-05 06:54:49.000 156 33354.47 370.70 2360.86 36.73 2011-06-05 06:54:50.000 156 33354.49 370.73 2360.85 36.73 2011-06-05 06:54:51.000 156 33354.49 370.65 2360.83 36.73 2011-06-05 06:54:52.000 156 33354.35 370.65 2360.80 36.73 2011-06-05 06:54:53.000 156 33354.57 370.61 2360.79 36.73 2011-06-05 06:54:54.000 156 33354.53 370.59 2360.82 36.73 2011-06-05 06:54:55.000 156 33354.53 370.60 2360.83 36.73 2011-06-05 06:54:56.000 156 33354.60 370.56 2360.72 36.73 2011-06-05 06:54:57.000 156 33354.61 370.51 2360.66 36.73 2011-06-05 06:54:58.000 156 33354.57 370.49 2360.68 36.73 2011-06-05 06:54:59.000 156 33354.56 370.46 2360.67 36.73 2011-06-05 06:55:00.000 156 33354.71 370.48 2360.49 36.73 2011-06-05 06:55:01.000 156 33354.71 370.44 2360.56 36.73 2011-06-05 06:55:02.000 156 33354.73 370.43 2360.56 36.73 2011-06-05 06:55:03.000 156 33354.76 370.39 2360.55 36.73 2011-06-05 06:55:04.000 156 33354.72 370.39 2360.48 36.73 2011-06-05 06:55:05.000 156 33354.97 370.36 2360.49 36.73 2011-06-05 06:55:06.000 156 33354.86 370.34 2360.50 36.73 2011-06-05 06:55:07.000 156 33354.96 370.25 2360.46 36.73 2011-06-05 06:55:08.000 156 33354.98 370.32 2360.43 36.73 2011-06-05 06:55:09.000 156 33355.10 370.33 2360.42 36.73 2011-06-05 06:55:10.000 156 33355.04 370.31 2360.36 36.73 2011-06-05 06:55:11.000 156 33355.10 370.26 2360.30 36.73 2011-06-05 06:55:12.000 156 33355.21 370.26 2360.20 36.73 2011-06-05 06:55:13.000 156 33355.25 370.22 2360.27 36.73 2011-06-05 06:55:14.000 156 33355.26 370.23 2360.20 36.73 2011-06-05 06:55:15.000 156 33355.33 370.18 2360.21 36.73 2011-06-05 06:55:16.000 156 33355.29 370.18 2360.11 36.73 2011-06-05 06:55:17.000 156 33355.56 370.22 2360.08 36.73 2011-06-05 06:55:18.000 156 33355.54 370.16 2360.01 36.73 2011-06-05 06:55:19.000 156 33355.61 370.19 2359.94 36.73 2011-06-05 06:55:20.000 156 33355.74 370.25 2359.92 36.73 2011-06-05 06:55:21.000 156 33355.83 370.20 2359.85 36.73 2011-06-05 06:55:22.000 156 33355.84 370.25 2359.86 36.73 2011-06-05 06:55:23.000 156 33355.90 370.25 2359.92 36.73 2011-06-05 06:55:24.000 156 33356.14 370.26 2359.80 36.73 2011-06-05 06:55:25.000 156 33356.15 370.26 2359.78 36.73 2011-06-05 06:55:26.000 156 33356.25 370.33 2359.67 36.73 2011-06-05 06:55:27.000 156 33356.39 370.35 2359.65 36.73 2011-06-05 06:55:28.000 156 33356.53 370.34 2359.56 36.73 2011-06-05 06:55:29.000 156 33356.65 370.37 2359.58 36.73 2011-06-05 06:55:30.000 156 33356.74 370.47 2359.42 36.73 2011-06-05 06:55:31.000 156 33356.92 370.47 2359.37 36.73 2011-06-05 06:55:32.000 156 33357.09 370.60 2359.31 36.73 2011-06-05 06:55:33.000 156 33357.27 370.57 2359.22 36.73 2011-06-05 06:55:34.000 156 33357.37 370.63 2359.25 36.73 2011-06-05 06:55:35.000 156 33357.53 370.64 2359.21 36.73 2011-06-05 06:55:36.000 156 33357.74 370.77 2359.05 36.73 2011-06-05 06:55:37.000 156 33357.82 370.75 2359.02 36.73 2011-06-05 06:55:38.000 156 33357.98 370.82 2358.91 36.73 2011-06-05 06:55:39.000 156 33358.08 370.87 2358.92 36.73 2011-06-05 06:55:40.000 156 33358.19 370.84 2358.99 36.73 2011-06-05 06:55:41.000 156 33358.29 370.93 2358.84 36.73 2011-06-05 06:55:42.000 156 33358.45 370.97 2358.78 36.73 2011-06-05 06:55:43.000 156 33358.54 371.00 2358.68 36.73 2011-06-05 06:55:44.000 156 33358.69 371.01 2358.68 36.73 2011-06-05 06:55:45.000 156 33358.82 371.09 2358.52 36.73 2011-06-05 06:55:46.000 156 33358.95 371.11 2358.45 36.73 2011-06-05 06:55:47.000 156 33358.98 371.13 2358.38 36.73 2011-06-05 06:55:48.000 156 33359.18 371.16 2358.40 36.73 2011-06-05 06:55:49.000 156 33359.25 371.20 2358.34 36.73 2011-06-05 06:55:50.000 156 33359.46 371.19 2358.16 36.73 2011-06-05 06:55:51.000 156 33359.57 371.24 2357.99 36.73 2011-06-05 06:55:52.000 156 33359.59 371.28 2358.07 36.73 2011-06-05 06:55:53.000 156 33359.75 371.34 2358.01 36.73 2011-06-05 06:55:54.000 156 33359.96 371.37 2357.93 36.73 2011-06-05 06:55:55.000 156 33359.99 371.37 2357.87 36.73 2011-06-05 06:55:56.000 156 33360.21 371.46 2357.83 36.73 2011-06-05 06:55:57.000 156 33360.14 371.48 2357.70 36.73 2011-06-05 06:55:58.000 156 33360.28 371.44 2357.69 36.73 2011-06-05 06:55:59.000 156 33360.36 371.52 2357.66 36.73 2011-06-05 06:56:00.000 156 33360.49 371.52 2357.57 36.73 2011-06-05 06:56:01.000 156 33360.60 371.56 2357.55 36.73 2011-06-05 06:56:02.000 156 33360.68 371.55 2357.47 36.73 2011-06-05 06:56:03.000 156 33360.85 371.58 2357.37 36.73 2011-06-05 06:56:04.000 156 33360.75 371.62 2357.29 36.73 2011-06-05 06:56:05.000 156 33361.02 371.62 2357.28 36.73 2011-06-05 06:56:06.000 156 33361.01 371.66 2357.19 36.73 2011-06-05 06:56:07.000 156 33361.03 371.66 2357.13 36.73 2011-06-05 06:56:08.000 156 33361.09 371.71 2357.07 36.73 2011-06-05 06:56:09.000 156 33361.23 371.72 2357.05 36.73 2011-06-05 06:56:10.000 156 33361.23 371.72 2356.99 36.73 2011-06-05 06:56:11.000 156 33361.33 371.77 2356.99 36.73 2011-06-05 06:56:12.000 156 33361.39 371.81 2356.98 36.73 2011-06-05 06:56:13.000 156 33361.34 371.85 2356.92 36.73 2011-06-05 06:56:14.000 156 33361.39 371.91 2356.80 36.73 2011-06-05 06:56:15.000 156 33361.53 371.94 2356.83 36.73 2011-06-05 06:56:16.000 156 33361.49 371.91 2356.86 36.73 2011-06-05 06:56:17.000 156 33361.51 371.96 2356.79 36.73 2011-06-05 06:56:18.000 156 33361.63 372.10 2356.67 36.73 2011-06-05 06:56:19.000 156 33361.61 372.07 2356.64 36.73 2011-06-05 06:56:20.000 156 33361.71 372.08 2356.71 36.73 2011-06-05 06:56:21.000 156 33361.75 372.12 2356.65 36.73 2011-06-05 06:56:22.000 156 33361.76 372.16 2356.60 36.73 2011-06-05 06:56:23.000 156 33361.79 372.18 2356.52 36.73 2011-06-05 06:56:24.000 156 33361.98 372.25 2356.64 36.73 2011-06-05 06:56:25.000 156 33361.88 372.27 2356.56 36.73 2011-06-05 06:56:26.000 156 33361.95 372.33 2356.51 36.73 2011-06-05 06:56:27.000 156 33362.07 372.35 2356.49 36.73 2011-06-05 06:56:28.000 156 33362.05 372.38 2356.58 36.73 2011-06-05 06:56:29.000 156 33362.15 372.45 2356.38 36.73 2011-06-05 06:56:30.000 156 33362.14 372.42 2356.48 36.73 2011-06-05 06:56:31.000 156 33362.12 372.44 2356.41 36.73 2011-06-05 06:56:32.000 156 33362.21 372.46 2356.38 36.73 2011-06-05 06:56:33.000 156 33362.24 372.46 2356.45 36.73 2011-06-05 06:56:34.000 156 33362.22 372.48 2356.39 36.73 2011-06-05 06:56:35.000 156 33362.26 372.53 2356.36 36.73 2011-06-05 06:56:36.000 156 33362.28 372.53 2356.33 36.73 2011-06-05 06:56:37.000 156 33362.32 372.57 2356.36 36.73 2011-06-05 06:56:38.000 156 33362.44 372.58 2356.29 36.73 2011-06-05 06:56:39.000 156 33362.48 372.60 2356.29 36.73 2011-06-05 06:56:40.000 156 33362.55 372.67 2356.36 36.73 2011-06-05 06:56:41.000 156 33362.43 372.69 2356.28 36.73 2011-06-05 06:56:42.000 156 33362.53 372.69 2356.45 36.73 2011-06-05 06:56:43.000 156 33362.61 372.73 2356.35 36.73 2011-06-05 06:56:44.000 156 33362.65 372.70 2356.38 36.73 2011-06-05 06:56:45.000 156 33362.70 372.72 2356.33 36.73 2011-06-05 06:56:46.000 156 33362.76 372.78 2356.24 36.73 2011-06-05 06:56:47.000 156 33362.71 372.76 2356.23 36.73 2011-06-05 06:56:48.000 156 33362.82 372.74 2356.27 36.73 2011-06-05 06:56:49.000 156 33362.86 372.73 2356.27 36.73 2011-06-05 06:56:50.000 156 33362.99 372.76 2356.37 36.73 2011-06-05 06:56:51.000 156 33362.94 372.82 2356.28 36.73 2011-06-05 06:56:52.000 156 33362.94 372.76 2356.27 36.73 2011-06-05 06:56:53.000 156 33363.07 372.79 2356.32 36.73 2011-06-05 06:56:54.000 156 33363.16 372.80 2356.23 36.73 2011-06-05 06:56:55.000 156 33363.13 372.80 2356.32 36.73 2011-06-05 06:56:56.000 156 33363.21 372.82 2356.18 36.73 2011-06-05 06:56:57.000 156 33363.17 372.85 2356.26 36.73 2011-06-05 06:56:58.000 156 33363.24 372.82 2356.32 36.73 2011-06-05 06:56:59.000 156 33363.25 372.82 2356.08 36.73 2011-06-05 06:57:00.000 156 33363.42 372.86 2356.21 36.73 2011-06-05 06:57:01.000 156 33363.39 372.86 2356.20 36.73 2011-06-05 06:57:02.000 156 33363.49 372.80 2356.17 36.73 2011-06-05 06:57:03.000 156 33363.58 372.79 2356.20 36.73 2011-06-05 06:57:04.000 156 33363.56 372.75 2356.15 36.73 2011-06-05 06:57:05.000 156 33363.60 372.80 2356.14 36.73 2011-06-05 06:57:06.000 156 33363.73 372.74 2356.17 36.73 2011-06-05 06:57:07.000 156 33363.72 372.72 2356.08 36.73 2011-06-05 06:57:08.000 156 33363.76 372.76 2356.08 36.73 2011-06-05 06:57:09.000 156 33363.78 372.70 2356.05 36.73 2011-06-05 06:57:10.000 156 33363.75 372.69 2356.16 36.73 2011-06-05 06:57:11.000 156 33363.86 372.72 2356.16 36.73 2011-06-05 06:57:12.000 156 33363.88 372.72 2356.06 36.73 2011-06-05 06:57:13.000 156 33363.84 372.66 2356.09 36.73 2011-06-05 06:57:14.000 156 33363.97 372.64 2356.01 36.73 2011-06-05 06:57:15.000 156 33363.96 372.63 2356.04 36.73 2011-06-05 06:57:16.000 156 33363.99 372.60 2356.05 36.73 2011-06-05 06:57:17.000 156 33364.06 372.63 2355.98 36.73 2011-06-05 06:57:18.000 156 33364.14 372.59 2356.02 36.73 2011-06-05 06:57:19.000 156 33364.12 372.59 2355.99 36.73 2011-06-05 06:57:20.000 156 33364.21 372.56 2356.09 36.73 2011-06-05 06:57:21.000 156 33364.25 372.57 2355.95 36.73 2011-06-05 06:57:22.000 156 33364.14 372.55 2356.00 36.73 2011-06-05 06:57:23.000 156 33364.41 372.53 2356.07 36.73 2011-06-05 06:57:24.000 156 33364.46 372.54 2356.02 36.73 2011-06-05 06:57:25.000 156 33364.42 372.50 2355.94 36.73 2011-06-05 06:57:26.000 156 33364.49 372.49 2355.98 36.73 2011-06-05 06:57:27.000 156 33364.50 372.55 2355.96 36.73 2011-06-05 06:57:28.000 156 33364.52 372.55 2356.05 36.73 2011-06-05 06:57:29.000 156 33364.71 372.54 2355.93 36.73 2011-06-05 06:57:30.000 156 33364.69 372.59 2355.89 36.73 2011-06-05 06:57:31.000 156 33364.67 372.57 2355.93 36.73 2011-06-05 06:57:32.000 156 33364.80 372.63 2355.99 36.73 2011-06-05 06:57:33.000 156 33364.89 372.53 2355.91 36.73 2011-06-05 06:57:34.000 156 33364.90 372.53 2355.84 36.73 2011-06-05 06:57:35.000 156 33364.89 372.55 2355.93 36.73 2011-06-05 06:57:36.000 156 33365.00 372.56 2355.90 36.73 2011-06-05 06:57:37.000 156 33364.97 372.55 2355.89 36.73 2011-06-05 06:57:38.000 156 33365.04 372.51 2355.97 36.73 2011-06-05 06:57:39.000 156 33365.19 372.62 2355.86 36.73 2011-06-05 06:57:40.000 156 33365.16 372.57 2355.92 36.73 2011-06-05 06:57:41.000 156 33365.08 372.61 2355.92 36.73 2011-06-05 06:57:42.000 156 33365.24 372.65 2355.83 36.73 2011-06-05 06:57:43.000 156 33365.16 372.66 2355.93 36.73 2011-06-05 06:57:44.000 156 33365.34 372.67 2355.89 36.73 2011-06-05 06:57:45.000 156 33365.37 372.68 2355.83 36.73 2011-06-05 06:57:46.000 156 33365.43 372.68 2355.86 36.73 2011-06-05 06:57:47.000 156 33365.49 372.67 2355.84 36.73 2011-06-05 06:57:48.000 156 33365.57 372.63 2355.94 36.73 2011-06-05 06:57:49.000 156 33365.58 372.59 2355.93 36.73 2011-06-05 06:57:50.000 156 33365.56 372.66 2355.82 36.73 2011-06-05 06:57:51.000 156 33365.66 372.66 2355.92 36.73 2011-06-05 06:57:52.000 156 33365.69 372.68 2355.95 36.73 2011-06-05 06:57:53.000 156 33365.69 372.71 2355.87 36.73 2011-06-05 06:57:54.000 156 33365.78 372.70 2355.83 36.73 2011-06-05 06:57:55.000 156 33365.77 372.67 2355.84 36.73 2011-06-05 06:57:56.000 156 33365.76 372.74 2355.92 36.73 2011-06-05 06:57:57.000 156 33365.90 372.71 2355.88 36.73 2011-06-05 06:57:58.000 156 33365.90 372.71 2355.93 36.73 2011-06-05 06:57:59.000 156 33365.92 372.69 2355.89 36.73 2011-06-05 06:58:00.000 156 33366.02 372.67 2355.88 36.73 2011-06-05 06:58:01.000 156 33365.95 372.65 2355.93 36.73 2011-06-05 06:58:02.000 156 33366.00 372.70 2355.89 36.73 2011-06-05 06:58:03.000 156 33366.14 372.72 2355.98 36.73 2011-06-05 06:58:04.000 156 33366.09 372.73 2355.89 36.73 2011-06-05 06:58:05.000 156 33366.22 372.73 2355.94 36.73 2011-06-05 06:58:06.000 156 33366.28 372.80 2355.93 36.73 2011-06-05 06:58:07.000 156 33366.33 372.78 2355.98 36.73 2011-06-05 06:58:08.000 156 33366.33 372.84 2355.98 36.73 2011-06-05 06:58:09.000 156 33366.44 372.83 2355.96 36.73 2011-06-05 06:58:10.000 156 33366.46 372.83 2355.94 36.73 2011-06-05 06:58:11.000 156 33366.58 372.81 2355.93 36.73 2011-06-05 06:58:12.000 156 33366.54 372.84 2356.00 36.73 2011-06-05 06:58:13.000 156 33366.61 372.86 2355.99 36.73 2011-06-05 06:58:14.000 156 33366.58 372.94 2355.89 36.73 2011-06-05 06:58:15.000 156 33366.70 372.95 2355.90 36.73 2011-06-05 06:58:16.000 156 33366.67 372.97 2355.89 36.73 2011-06-05 06:58:17.000 156 33366.91 373.03 2355.89 36.73 2011-06-05 06:58:18.000 156 33366.81 373.06 2355.95 36.73 2011-06-05 06:58:19.000 156 33366.85 373.07 2355.95 36.73 2011-06-05 06:58:20.000 156 33366.98 373.12 2355.85 36.73 2011-06-05 06:58:21.000 156 33366.92 373.17 2355.89 36.73 2011-06-05 06:58:22.000 156 33366.95 373.21 2355.99 36.73 2011-06-05 06:58:23.000 156 33367.06 373.24 2355.90 36.73 2011-06-05 06:58:24.000 156 33367.11 373.31 2355.96 36.73 2011-06-05 06:58:25.000 156 33367.20 373.31 2355.98 36.73 2011-06-05 06:58:26.000 156 33367.28 373.36 2355.92 36.73 2011-06-05 06:58:27.000 156 33367.28 373.43 2355.91 36.73 2011-06-05 06:58:28.000 156 33367.36 373.50 2355.79 36.73 2011-06-05 06:58:29.000 156 33367.41 373.52 2355.92 36.73 2011-06-05 06:58:30.000 156 33367.48 373.57 2355.95 36.73 2011-06-05 06:58:31.000 156 33367.50 373.61 2355.99 36.73 2011-06-05 06:58:32.000 156 33367.65 373.62 2355.92 36.73 2011-06-05 06:58:33.000 156 33367.62 373.69 2355.89 36.73 2011-06-05 06:58:34.000 156 33367.76 373.71 2355.98 36.73 2011-06-05 06:58:35.000 156 33367.56 373.78 2355.88 36.73 2011-06-05 06:58:36.000 156 33367.94 373.81 2355.85 36.73 2011-06-05 06:58:37.000 156 33367.84 373.85 2355.95 36.73 2011-06-05 06:58:38.000 156 33367.91 373.90 2355.87 36.73 2011-06-05 06:58:39.000 156 33367.89 373.89 2355.88 36.73 2011-06-05 06:58:40.000 156 33367.95 373.93 2355.88 36.73 2011-06-05 06:58:41.000 156 33367.94 373.98 2355.92 36.73 2011-06-05 06:58:42.000 156 33368.01 373.97 2355.95 36.73 2011-06-05 06:58:43.000 156 33367.97 373.97 2355.90 36.73 2011-06-05 06:58:44.000 156 33367.97 373.97 2355.91 36.73 2011-06-05 06:58:45.000 156 33367.97 374.01 2355.89 36.73 2011-06-05 06:58:46.000 156 33367.84 373.99 2355.88 36.73 2011-06-05 06:58:47.000 156 33367.95 374.03 2355.96 36.73 2011-06-05 06:58:48.000 156 33367.94 374.05 2355.83 36.73 2011-06-05 06:58:49.000 156 33367.86 374.07 2355.90 36.73 2011-06-05 06:58:50.000 156 33367.95 374.09 2355.91 36.73 2011-06-05 06:58:51.000 156 33367.95 374.06 2355.93 36.73 2011-06-05 06:58:52.000 156 33368.01 374.12 2355.83 36.73 2011-06-05 06:58:53.000 156 33367.81 374.09 2355.91 36.73 2011-06-05 06:58:54.000 156 33367.94 374.12 2355.92 36.73 2011-06-05 06:58:55.000 156 33367.92 374.12 2355.92 36.73 2011-06-05 06:58:56.000 156 33368.00 374.12 2355.93 36.73 2011-06-05 06:58:57.000 156 33367.89 374.13 2356.07 36.73 2011-06-05 06:58:58.000 156 33367.85 374.11 2356.09 36.73 2011-06-05 06:58:59.000 156 33367.92 374.09 2356.09 36.73 2011-06-05 06:59:00.000 156 33367.91 374.13 2356.00 36.73 2011-06-05 06:59:01.000 156 33367.82 374.12 2356.08 36.73 2011-06-05 06:59:02.000 156 33367.94 374.10 2356.12 36.73 2011-06-05 06:59:03.000 156 33367.89 374.12 2356.08 36.73 2011-06-05 06:59:04.000 156 33367.82 374.09 2356.14 36.73 2011-06-05 06:59:05.000 156 33367.83 374.11 2356.20 36.73 2011-06-05 06:59:06.000 156 33367.80 374.12 2356.12 36.73 2011-06-05 06:59:07.000 156 33367.83 374.09 2356.18 36.73 2011-06-05 06:59:08.000 156 33367.84 374.11 2356.25 36.73 2011-06-05 06:59:09.000 156 33367.79 374.15 2356.29 36.73 2011-06-05 06:59:10.000 156 33367.89 374.14 2356.27 36.73 2011-06-05 06:59:11.000 156 33367.81 374.19 2356.35 36.73 2011-06-05 06:59:12.000 156 33367.91 374.18 2356.41 36.73 2011-06-05 06:59:13.000 156 33367.87 374.16 2356.39 36.73 2011-06-05 06:59:14.000 156 33367.90 374.15 2356.38 36.73 2011-06-05 06:59:15.000 156 33367.90 374.18 2356.39 36.73 2011-06-05 06:59:16.000 156 33367.98 374.24 2356.36 36.73 2011-06-05 06:59:17.000 156 33367.87 374.23 2356.45 36.73 2011-06-05 06:59:18.000 156 33367.96 374.25 2356.55 36.73 2011-06-05 06:59:19.000 156 33367.92 374.18 2356.58 36.73 2011-06-05 06:59:20.000 156 33367.86 374.18 2356.55 36.73 2011-06-05 06:59:21.000 156 33367.88 374.18 2356.49 36.73 2011-06-05 06:59:22.000 156 33367.88 374.18 2356.45 36.73 2011-06-05 06:59:23.000 156 33367.84 374.15 2356.57 36.73 2011-06-05 06:59:24.000 156 33367.88 374.17 2356.55 36.73 2011-06-05 06:59:25.000 156 33367.81 374.13 2356.57 36.73 2011-06-05 06:59:26.000 156 33367.76 374.16 2356.57 36.73 2011-06-05 06:59:27.000 156 33367.73 374.16 2356.63 36.73 2011-06-05 06:59:28.000 156 33367.73 374.22 2356.64 36.73 2011-06-05 06:59:29.000 156 33367.70 374.15 2356.59 36.73 2011-06-05 06:59:30.000 156 33367.63 374.15 2356.72 36.73 2011-06-05 06:59:31.000 156 33367.45 374.18 2356.71 36.73 2011-06-05 06:59:32.000 156 33367.53 374.17 2356.71 36.73 2011-06-05 06:59:33.000 156 33367.54 374.19 2356.79 36.73 2011-06-05 06:59:34.000 156 33367.60 374.08 2356.82 36.73 2011-06-05 06:59:35.000 156 33367.38 374.10 2356.76 36.73 2011-06-05 06:59:36.000 156 33367.45 374.13 2356.86 36.73 2011-06-05 06:59:37.000 156 33367.40 374.08 2356.83 36.73 2011-06-05 06:59:38.000 156 33367.36 374.03 2356.82 36.73 2011-06-05 06:59:39.000 156 33367.30 374.00 2356.91 36.73 2011-06-05 06:59:40.000 156 33367.34 374.00 2356.91 36.73 2011-06-05 06:59:41.000 156 33367.15 374.03 2356.93 36.73 2011-06-05 06:59:42.000 156 33367.23 374.00 2356.96 36.73 2011-06-05 06:59:43.000 156 33367.15 373.99 2357.06 36.73 2011-06-05 06:59:44.000 156 33367.17 374.03 2357.05 36.73 2011-06-05 06:59:45.000 156 33367.10 374.04 2357.16 36.73 2011-06-05 06:59:46.000 156 33366.99 374.04 2357.09 36.73 2011-06-05 06:59:47.000 156 33367.13 374.07 2357.09 36.73 2011-06-05 06:59:48.000 156 33367.01 374.10 2357.08 36.73 2011-06-05 06:59:49.000 156 33366.97 374.12 2357.22 36.73 2011-06-05 06:59:50.000 156 33367.08 374.20 2357.26 36.73 2011-06-05 06:59:51.000 156 33366.98 374.15 2357.26 36.73 2011-06-05 06:59:52.000 156 33367.06 374.21 2357.33 36.73 2011-06-05 06:59:53.000 156 33367.12 374.19 2357.22 36.73 2011-06-05 06:59:54.000 156 33367.12 374.20 2357.35 36.73 2011-06-05 06:59:55.000 156 33367.06 374.20 2357.23 36.73 2011-06-05 06:59:56.000 156 33367.09 374.23 2357.36 36.73 2011-06-05 06:59:57.000 156 33367.02 374.24 2357.42 36.73 2011-06-05 06:59:58.000 156 33367.05 374.29 2357.36 36.73 2011-06-05 06:59:59.000 156 33367.09 374.29 2357.42 36.73 2011-06-05 07:00:00.000 156 33367.15 374.26 2357.45 36.73 2011-06-05 07:00:01.000 156 33367.12 374.26 2357.47 36.73 2011-06-05 07:00:02.000 156 33367.11 374.26 2357.47 36.73 2011-06-05 07:00:03.000 156 33367.20 374.29 2357.42 36.73 2011-06-05 07:00:04.000 156 33367.21 374.31 2357.48 36.73 2011-06-05 07:00:05.000 156 33367.28 374.29 2357.43 36.73 2011-06-05 07:00:06.000 156 33367.10 374.26 2357.55 36.73 2011-06-05 07:00:07.000 156 33367.15 374.19 2357.53 36.73 2011-06-05 07:00:08.000 156 33367.17 374.24 2357.43 36.73 2011-06-05 07:00:09.000 156 33367.24 374.16 2357.50 36.73 2011-06-05 07:00:10.000 156 33367.20 374.18 2357.51 36.73 2011-06-05 07:00:11.000 156 33367.20 374.18 2357.47 36.73 2011-06-05 07:00:12.000 156 33367.24 374.15 2357.59 36.73 2011-06-05 07:00:13.000 156 33367.14 374.12 2357.51 36.73 2011-06-05 07:00:14.000 156 33367.14 374.15 2357.51 36.73 2011-06-05 07:00:15.000 156 33367.25 374.15 2357.50 36.73 2011-06-05 07:00:16.000 156 33367.06 374.12 2357.61 36.73 2011-06-05 07:00:17.000 156 33367.16 374.08 2357.54 36.73 2011-06-05 07:00:18.000 156 33367.16 374.08 2357.56 36.73 2011-06-05 07:00:19.000 156 33367.07 374.12 2357.54 36.73 2011-06-05 07:00:20.000 156 33367.06 374.16 2357.49 36.73 2011-06-05 07:00:21.000 156 33367.10 374.11 2357.52 36.73 2011-06-05 07:00:22.000 156 33367.23 374.10 2357.51 36.73 2011-06-05 07:00:23.000 156 33367.06 374.10 2357.50 36.73 2011-06-05 07:00:24.000 156 33367.14 374.09 2357.47 36.73 2011-06-05 07:00:25.000 156 33367.10 374.06 2357.45 36.73 2011-06-05 07:00:26.000 156 33367.07 374.10 2357.60 36.73 2011-06-05 07:00:27.000 156 33367.08 374.15 2357.57 36.73 2011-06-05 07:00:28.000 156 33367.14 374.07 2357.64 36.73 2011-06-05 07:00:29.000 156 33367.08 374.13 2357.64 36.73 2011-06-05 07:00:30.000 156 33367.17 374.13 2357.71 36.73 2011-06-05 07:00:31.000 156 33367.08 374.12 2357.70 36.73 2011-06-05 07:00:32.000 156 33367.14 374.15 2357.60 36.73 2011-06-05 07:00:33.000 156 33367.22 374.15 2357.58 36.73 2011-06-05 07:00:34.000 156 33367.21 374.15 2357.64 36.73 2011-06-05 07:00:35.000 156 33367.09 374.14 2357.66 36.73 2011-06-05 07:00:36.000 156 33367.11 374.17 2357.72 36.73 2011-06-05 07:00:37.000 156 33367.08 374.18 2357.72 36.73 2011-06-05 07:00:38.000 156 33367.11 374.17 2357.68 36.73 2011-06-05 07:00:39.000 156 33367.14 374.12 2357.71 36.73 2011-06-05 07:00:40.000 156 33367.04 374.14 2357.69 36.73 2011-06-05 07:00:41.000 156 33367.11 374.10 2357.63 36.73 2011-06-05 07:00:42.000 156 33367.07 374.07 2357.68 36.73 2011-06-05 07:00:43.000 156 33367.05 374.03 2357.73 36.73 2011-06-05 07:00:44.000 156 33367.02 373.99 2357.68 36.73 2011-06-05 07:00:45.000 156 33367.06 373.93 2357.71 36.73 2011-06-05 07:00:46.000 156 33366.94 373.89 2357.65 36.73 2011-06-05 07:00:47.000 156 33367.08 373.88 2357.69 36.73 2011-06-05 07:00:48.000 156 33367.04 373.83 2357.72 36.73 2011-06-05 07:00:49.000 156 33366.89 373.77 2357.73 36.73 2011-06-05 07:00:50.000 156 33366.88 373.79 2357.68 36.73 2011-06-05 07:00:51.000 156 33366.90 373.75 2357.67 36.73 2011-06-05 07:00:52.000 156 33366.85 373.77 2357.68 36.73 2011-06-05 07:00:53.000 156 33366.83 373.67 2357.69 36.73 2011-06-05 07:00:54.000 156 33366.69 373.64 2357.71 36.73 2011-06-05 07:00:55.000 156 33366.61 373.61 2357.77 36.73 2011-06-05 07:00:56.000 156 33366.68 373.69 2357.81 36.73 2011-06-05 07:00:57.000 156 33366.71 373.58 2357.75 36.73 2011-06-05 07:00:58.000 156 33366.62 373.56 2357.82 36.73 2011-06-05 07:00:59.000 156 33366.58 373.59 2357.76 36.73 2011-06-05 07:01:00.000 156 33366.53 373.53 2357.82 36.73 2011-06-05 07:01:01.000 156 33366.46 373.52 2357.77 36.73 2011-06-05 07:01:02.000 156 33366.57 373.47 2357.90 36.73 2011-06-05 07:01:03.000 156 33366.42 373.46 2357.76 36.73 2011-06-05 07:01:04.000 156 33366.36 373.45 2357.89 36.73 2011-06-05 07:01:05.000 156 33366.38 373.45 2357.74 36.73 2011-06-05 07:01:06.000 156 33366.21 373.42 2357.84 36.73 2011-06-05 07:01:07.000 156 33366.19 373.44 2357.83 36.73 2011-06-05 07:01:08.000 156 33366.16 373.50 2357.84 36.73 2011-06-05 07:01:09.000 156 33366.09 373.56 2357.90 36.73 2011-06-05 07:01:10.000 156 33366.09 373.60 2357.85 36.73 2011-06-05 07:01:11.000 156 33366.01 373.66 2357.94 36.73 2011-06-05 07:01:12.000 156 33366.02 373.69 2357.94 36.73 2011-06-05 07:01:13.000 156 33366.02 373.71 2357.94 36.73 2011-06-05 07:01:14.000 156 33366.04 373.76 2358.00 36.73 2011-06-05 07:01:15.000 156 33366.06 373.72 2358.07 36.73 2011-06-05 07:01:16.000 156 33366.05 373.73 2358.13 36.73 2011-06-05 07:01:17.000 156 33366.08 373.77 2358.09 36.73 2011-06-05 07:01:18.000 156 33365.89 373.74 2358.05 36.73 2011-06-05 07:01:19.000 156 33365.94 373.77 2358.05 36.73 2011-06-05 07:01:20.000 156 33365.99 373.75 2358.12 36.73 2011-06-05 07:01:21.000 156 33365.96 373.67 2358.15 36.73 2011-06-05 07:01:22.000 156 33365.88 373.72 2358.09 36.73 2011-06-05 07:01:23.000 156 33365.87 373.70 2358.11 36.73 2011-06-05 07:01:24.000 156 33365.95 373.66 2358.19 36.73 2011-06-05 07:01:25.000 156 33365.83 373.61 2358.20 36.73 2011-06-05 07:01:26.000 156 33365.94 373.56 2358.24 36.73 2011-06-05 07:01:27.000 156 33365.93 373.55 2358.24 36.73 2011-06-05 07:01:28.000 156 33365.96 373.53 2358.10 36.73 2011-06-05 07:01:29.000 156 33365.86 373.45 2358.13 36.73 2011-06-05 07:01:30.000 156 33365.93 373.48 2358.22 36.73 2011-06-05 07:01:31.000 156 33365.87 373.46 2358.17 36.73 2011-06-05 07:01:32.000 156 33365.87 373.41 2358.16 36.73 2011-06-05 07:01:33.000 156 33365.84 373.39 2358.19 36.73 2011-06-05 07:01:34.000 156 33365.78 373.40 2358.12 36.73 2011-06-05 07:01:35.000 156 33365.89 373.37 2358.12 36.73 2011-06-05 07:01:36.000 156 33365.76 373.38 2358.26 36.73 2011-06-05 07:01:37.000 156 33365.86 373.38 2358.18 36.73 2011-06-05 07:01:38.000 156 33365.93 373.34 2358.18 36.73 2011-06-05 07:01:39.000 156 33365.91 373.32 2358.15 36.73 2011-06-05 07:01:40.000 156 33365.86 373.31 2358.16 36.73 2011-06-05 07:01:41.000 156 33365.92 373.32 2358.07 36.73 2011-06-05 07:01:42.000 156 33366.03 373.35 2358.19 36.73 2011-06-05 07:01:43.000 156 33366.02 373.34 2358.21 36.73 2011-06-05 07:01:44.000 156 33366.04 373.36 2358.20 36.73 2011-06-05 07:01:45.000 156 33366.02 373.35 2358.15 36.73 2011-06-05 07:01:46.000 156 33366.04 373.30 2358.06 36.73 2011-06-05 07:01:47.000 156 33366.05 373.28 2358.15 36.73 2011-06-05 07:01:48.000 156 33366.09 373.27 2358.06 36.73 2011-06-05 07:01:49.000 156 33366.07 373.25 2358.15 36.73 2011-06-05 07:01:50.000 156 33366.09 373.30 2358.18 36.73 2011-06-05 07:01:51.000 156 33365.98 373.22 2358.10 36.73 2011-06-05 07:01:52.000 156 33365.98 373.18 2358.09 36.73 2011-06-05 07:01:53.000 156 33366.08 373.14 2358.09 36.73 2011-06-05 07:01:54.000 156 33366.02 373.13 2358.01 36.73 2011-06-05 07:01:55.000 156 33365.99 373.07 2358.04 36.73 2011-06-05 07:01:56.000 156 33365.90 373.03 2358.07 36.73 2011-06-05 07:01:57.000 156 33365.84 373.00 2358.09 36.73 2011-06-05 07:01:58.000 156 33365.84 373.00 2358.10 36.73 2011-06-05 07:01:59.000 156 33365.64 373.01 2358.09 36.73 2011-06-05 07:02:00.000 156 33365.72 372.91 2358.20 36.73 2011-06-05 07:02:01.000 156 33365.55 372.94 2358.19 36.73 2011-06-05 07:02:02.000 156 33365.55 372.91 2358.04 36.73 2011-06-05 07:02:03.000 156 33365.46 372.92 2358.16 36.73 2011-06-05 07:02:04.000 156 33365.43 372.82 2358.15 36.73 2011-06-05 07:02:05.000 156 33365.40 372.80 2358.18 36.73 2011-06-05 07:02:06.000 156 33365.45 372.77 2358.18 36.73 2011-06-05 07:02:07.000 156 33365.26 372.76 2358.20 36.73 2011-06-05 07:02:08.000 156 33365.28 372.74 2358.17 36.73 2011-06-05 07:02:09.000 156 33365.28 372.69 2358.26 36.73 2011-06-05 07:02:10.000 156 33365.11 372.70 2358.26 36.73 2011-06-05 07:02:11.000 156 33365.24 372.66 2358.19 36.73 2011-06-05 07:02:12.000 156 33365.19 372.62 2358.37 36.73 2011-06-05 07:02:13.000 156 33365.06 372.60 2358.28 36.73 2011-06-05 07:02:14.000 156 33365.03 372.60 2358.35 36.73 2011-06-05 07:02:15.000 156 33364.96 372.56 2358.28 36.73 2011-06-05 07:02:16.000 156 33364.89 372.56 2358.33 36.73 2011-06-05 07:02:17.000 156 33365.12 372.52 2358.41 36.73 2011-06-05 07:02:18.000 156 33364.94 372.53 2358.46 36.73 2011-06-05 07:02:19.000 156 33364.94 372.53 2358.40 36.73 2011-06-05 07:02:20.000 156 33364.90 372.51 2358.38 36.73 2011-06-05 07:02:21.000 156 33364.95 372.51 2358.43 36.73 2011-06-05 07:02:22.000 156 33364.87 372.49 2358.49 36.73 2011-06-05 07:02:23.000 156 33365.03 372.51 2358.43 36.73 2011-06-05 07:02:24.000 156 33365.06 372.51 2358.46 36.73 2011-06-05 07:02:25.000 156 33365.01 372.47 2358.50 36.73 2011-06-05 07:02:26.000 156 33365.07 372.45 2358.48 36.73 2011-06-05 07:02:27.000 156 33365.06 372.45 2358.59 36.73 2011-06-05 07:02:28.000 156 33365.00 372.43 2358.50 36.73 2011-06-05 07:02:29.000 156 33365.06 372.45 2358.63 36.73 2011-06-05 07:02:30.000 156 33364.98 372.40 2358.53 36.73 2011-06-05 07:02:31.000 156 33365.00 372.38 2358.50 36.73 2011-06-05 07:02:32.000 156 33364.99 372.43 2358.50 36.73 2011-06-05 07:02:33.000 156 33365.03 372.40 2358.55 36.73 2011-06-05 07:02:34.000 156 33365.06 372.40 2358.51 36.73 2011-06-05 07:02:35.000 156 33364.91 372.39 2358.44 36.73 2011-06-05 07:02:36.000 156 33365.04 372.40 2358.57 36.73 2011-06-05 07:02:37.000 156 33365.06 372.41 2358.56 36.73 2011-06-05 07:02:38.000 156 33365.12 372.34 2358.51 36.73 2011-06-05 07:02:39.000 156 33365.12 372.34 2358.50 36.73 2011-06-05 07:02:40.000 156 33365.11 372.36 2358.61 36.73 2011-06-05 07:02:41.000 156 33365.09 372.36 2358.53 36.73 2011-06-05 07:02:42.000 156 33365.19 372.31 2358.54 36.73 2011-06-05 07:02:43.000 156 33365.15 372.31 2358.51 36.73 2011-06-05 07:02:44.000 156 33365.12 372.37 2358.50 36.73 2011-06-05 07:02:45.000 156 33365.09 372.31 2358.53 36.73 2011-06-05 07:02:46.000 156 33365.09 372.33 2358.43 36.73 2011-06-05 07:02:47.000 156 33365.05 372.25 2358.45 36.73 2011-06-05 07:02:48.000 156 33365.21 372.28 2358.54 36.73 2011-06-05 07:02:49.000 156 33365.16 372.28 2358.53 36.73 2011-06-05 07:02:50.000 156 33365.21 372.31 2358.51 36.73 2011-06-05 07:02:51.000 156 33365.24 372.25 2358.47 36.73 2011-06-05 07:02:52.000 156 33365.25 372.26 2358.50 36.73 2011-06-05 07:02:53.000 156 33365.22 372.19 2358.56 36.73 2011-06-05 07:02:54.000 156 33365.14 372.22 2358.55 36.73 2011-06-05 07:02:55.000 156 33365.26 372.25 2358.49 36.73 2011-06-05 07:02:56.000 156 33365.26 372.25 2358.48 36.73 2011-06-05 07:02:57.000 156 33365.26 372.22 2358.52 36.73 2011-06-05 07:02:58.000 156 33365.24 372.22 2358.50 36.73 2011-06-05 07:02:59.000 156 33365.39 372.24 2358.57 36.73 2011-06-05 07:03:00.000 156 33365.36 372.25 2358.52 36.73 2011-06-05 07:03:01.000 156 33365.46 372.24 2358.53 36.73 2011-06-05 07:03:02.000 156 33365.50 372.21 2358.49 36.73 2011-06-05 07:03:03.000 156 33365.54 372.26 2358.51 36.73 2011-06-05 07:03:04.000 156 33365.64 372.21 2358.47 36.73 2011-06-05 07:03:05.000 156 33365.61 372.21 2358.43 36.73 2011-06-05 07:03:06.000 156 33365.81 372.20 2358.52 36.73 2011-06-05 07:03:07.000 156 33365.67 372.20 2358.47 36.73 2011-06-05 07:03:08.000 156 33365.72 372.25 2358.39 36.73 2011-06-05 07:03:09.000 156 33365.80 372.27 2358.41 36.73 2011-06-05 07:03:10.000 156 33365.75 372.22 2358.43 36.73 2011-06-05 07:03:11.000 156 33365.80 372.22 2358.24 36.73 2011-06-05 07:03:12.000 156 33365.86 372.24 2358.32 36.73 2011-06-05 07:03:13.000 156 33365.87 372.25 2358.31 36.73 2011-06-05 07:03:14.000 156 33365.94 372.24 2358.25 36.73 2011-06-05 07:03:15.000 156 33365.95 372.23 2358.27 36.73 2011-06-05 07:03:16.000 156 33365.97 372.20 2358.28 36.73 2011-06-05 07:03:17.000 156 33366.09 372.19 2358.26 36.73 2011-06-05 07:03:18.000 156 33366.07 372.20 2358.22 36.73 2011-06-05 07:03:19.000 156 33366.08 372.16 2358.20 36.73 2011-06-05 07:03:20.000 156 33366.13 372.15 2358.22 36.73 2011-06-05 07:03:21.000 156 33366.12 372.21 2358.18 36.73 2011-06-05 07:03:22.000 156 33366.16 372.19 2358.19 36.73 2011-06-05 07:03:23.000 156 33366.12 372.18 2358.15 36.73 2011-06-05 07:03:24.000 156 33366.13 372.22 2358.09 36.73 2011-06-05 07:03:25.000 156 33366.11 372.21 2358.09 36.73 2011-06-05 07:03:26.000 156 33366.22 372.31 2358.08 36.73 2011-06-05 07:03:27.000 156 33366.29 372.35 2358.07 36.73 2011-06-05 07:03:28.000 156 33366.22 372.29 2358.06 36.73 2011-06-05 07:03:29.000 156 33366.33 372.27 2358.04 36.73 2011-06-05 07:03:30.000 156 33366.33 372.34 2358.01 36.73 2011-06-05 07:03:31.000 156 33366.33 372.34 2358.09 36.73 2011-06-05 07:03:32.000 156 33366.35 372.39 2357.89 36.73 2011-06-05 07:03:33.000 156 33366.47 372.34 2357.97 36.73 2011-06-05 07:03:34.000 156 33366.38 372.34 2357.97 36.73 2011-06-05 07:03:35.000 156 33366.48 372.35 2357.91 36.73 2011-06-05 07:03:36.000 156 33366.40 372.39 2357.97 36.73 2011-06-05 07:03:37.000 156 33366.40 372.38 2357.93 36.73 2011-06-05 07:03:38.000 156 33366.46 372.42 2357.89 36.73 2011-06-05 07:03:39.000 156 33366.52 372.48 2357.91 36.73 2011-06-05 07:03:40.000 156 33366.57 372.41 2357.90 36.73 2011-06-05 07:03:41.000 156 33366.57 372.51 2357.93 36.73 2011-06-05 07:03:42.000 156 33366.56 372.47 2357.94 36.73 2011-06-05 07:03:43.000 156 33366.57 372.46 2357.85 36.73 2011-06-05 07:03:44.000 156 33366.63 372.56 2357.91 36.73 2011-06-05 07:03:45.000 156 33366.62 372.55 2357.88 36.73 2011-06-05 07:03:46.000 156 33366.71 372.52 2357.81 36.73 2011-06-05 07:03:47.000 156 33366.70 372.55 2357.87 36.73 2011-06-05 07:03:48.000 156 33366.66 372.57 2357.84 36.73 2011-06-05 07:03:49.000 156 33366.72 372.56 2357.84 36.73 2011-06-05 07:03:50.000 156 33366.77 372.56 2357.80 36.73 2011-06-05 07:03:51.000 156 33366.79 372.50 2357.76 36.73 2011-06-05 07:03:52.000 156 33366.70 372.54 2357.80 36.73 2011-06-05 07:03:53.000 156 33366.88 372.57 2357.79 36.73 2011-06-05 07:03:54.000 156 33366.95 372.55 2357.79 36.73 2011-06-05 07:03:55.000 156 33366.90 372.55 2357.73 36.73 2011-06-05 07:03:56.000 156 33366.90 372.52 2357.74 36.73 2011-06-05 07:03:57.000 156 33367.01 372.52 2357.66 36.73 2011-06-05 07:03:58.000 156 33366.96 372.59 2357.72 36.73 2011-06-05 07:03:59.000 156 33366.95 372.60 2357.63 36.73 2011-06-05 07:04:00.000 156 33367.05 372.52 2357.66 36.73 2011-06-05 07:04:01.000 156 33367.00 372.52 2357.63 36.73 2011-06-05 07:04:02.000 156 33367.08 372.57 2357.65 36.73 2011-06-05 07:04:03.000 156 33367.10 372.54 2357.67 36.73 2011-06-05 07:04:04.000 156 33367.18 372.60 2357.61 36.73 2011-06-05 07:04:05.000 156 33367.21 372.64 2357.58 36.73 2011-06-05 07:04:06.000 156 33367.27 372.64 2357.67 36.73 2011-06-05 07:04:07.000 156 33367.30 372.65 2357.56 36.73 2011-06-05 07:04:08.000 156 33367.36 372.65 2357.44 36.73 2011-06-05 07:04:09.000 156 33367.42 372.70 2357.55 36.73 2011-06-05 07:04:10.000 156 33367.39 372.68 2357.51 36.73 2011-06-05 07:04:11.000 156 33367.42 372.69 2357.41 36.73 2011-06-05 07:04:12.000 156 33367.63 372.71 2357.45 36.73 2011-06-05 07:04:13.000 156 33367.64 372.72 2357.42 36.73 2011-06-05 07:04:14.000 156 33367.68 372.74 2357.45 36.73 2011-06-05 07:04:15.000 156 33367.78 372.66 2357.47 36.73 2011-06-05 07:04:16.000 156 33367.70 372.65 2357.32 36.73 2011-06-05 07:04:17.000 156 33367.75 372.68 2357.41 36.73 2011-06-05 07:04:18.000 156 33367.81 372.74 2357.35 36.73 2011-06-05 07:04:19.000 156 33367.83 372.76 2357.43 36.73 2011-06-05 07:04:20.000 156 33367.86 372.70 2357.22 36.73 2011-06-05 07:04:21.000 156 33367.81 372.76 2357.30 36.73 2011-06-05 07:04:22.000 156 33367.97 372.70 2357.24 36.73 2011-06-05 07:04:23.000 156 33368.04 372.74 2357.20 36.73 2011-06-05 07:04:24.000 156 33368.00 372.71 2357.22 36.73 2011-06-05 07:04:25.000 156 33367.94 372.72 2357.19 36.73 2011-06-05 07:04:26.000 156 33367.99 372.73 2357.13 36.73 2011-06-05 07:04:27.000 156 33368.07 372.75 2357.11 36.73 2011-06-05 07:04:28.000 156 33368.03 372.72 2357.10 36.73 2011-06-05 07:04:29.000 156 33368.18 372.73 2357.05 36.73 2011-06-05 07:04:30.000 156 33368.14 372.78 2357.04 36.73 2011-06-05 07:04:31.000 156 33368.25 372.76 2357.04 36.73 2011-06-05 07:04:32.000 156 33368.23 372.76 2357.07 36.73 2011-06-05 07:04:33.000 156 33368.32 372.75 2357.11 36.73 2011-06-05 07:04:34.000 156 33368.32 372.74 2357.02 36.73 2011-06-05 07:04:35.000 156 33368.29 372.73 2357.03 36.73 2011-06-05 07:04:36.000 156 33368.44 372.74 2357.01 36.73 2011-06-05 07:04:37.000 156 33368.36 372.73 2356.94 36.73 2011-06-05 07:04:38.000 156 33368.39 372.71 2356.98 36.73 2011-06-05 07:04:39.000 156 33368.40 372.74 2356.87 36.73 2011-06-05 07:04:40.000 156 33368.46 372.74 2356.99 36.73 2011-06-05 07:04:41.000 156 33368.43 372.73 2356.89 36.73 2011-06-05 07:04:42.000 156 33368.63 372.77 2356.89 36.73 2011-06-05 07:04:43.000 156 33368.52 372.75 2356.85 36.73 2011-06-05 07:04:44.000 156 33368.54 372.74 2356.82 36.73 2011-06-05 07:04:45.000 156 33368.56 372.80 2356.79 36.73 2011-06-05 07:04:46.000 156 33368.50 372.78 2356.74 36.73 2011-06-05 07:04:47.000 156 33368.50 372.78 2356.78 36.73 2011-06-05 07:04:48.000 156 33368.63 372.79 2356.78 36.73 2011-06-05 07:04:49.000 156 33368.63 372.78 2356.73 36.73 2011-06-05 07:04:50.000 156 33368.63 372.77 2356.80 36.73 2011-06-05 07:04:51.000 156 33368.56 372.82 2356.74 36.73 2011-06-05 07:04:52.000 156 33368.70 372.77 2356.78 36.73 2011-06-05 07:04:53.000 156 33368.53 372.80 2356.69 36.73 2011-06-05 07:04:54.000 156 33368.66 372.79 2356.69 36.73 2011-06-05 07:04:55.000 156 33368.66 372.75 2356.72 36.73 2011-06-05 07:04:56.000 156 33368.71 372.77 2356.78 36.73 2011-06-05 07:04:57.000 156 33368.62 372.75 2356.68 36.73 2011-06-05 07:04:58.000 156 33368.66 372.76 2356.70 36.73 2011-06-05 07:04:59.000 156 33368.66 372.73 2356.69 36.73 2011-06-05 07:05:00.000 156 33368.67 372.70 2356.70 36.73 2011-06-05 07:05:01.000 156 33368.56 372.71 2356.68 36.73 2011-06-05 07:05:02.000 156 33368.54 372.62 2356.66 36.73 2011-06-05 07:05:03.000 156 33368.56 372.61 2356.81 36.73 2011-06-05 07:05:04.000 156 33368.54 372.65 2356.68 36.73 2011-06-05 07:05:05.000 156 33368.50 372.62 2356.66 36.73 2011-06-05 07:05:06.000 156 33368.35 372.65 2356.73 36.73 2011-06-05 07:05:07.000 156 33368.31 372.61 2356.67 36.73 2011-06-05 07:05:08.000 156 33368.28 372.64 2356.65 36.73 2011-06-05 07:05:09.000 156 33368.41 372.60 2356.70 36.73 2011-06-05 07:05:10.000 156 33368.35 372.59 2356.68 36.73 2011-06-05 07:05:11.000 156 33368.34 372.55 2356.78 36.73 2011-06-05 07:05:12.000 156 33368.38 372.60 2356.67 36.73 2011-06-05 07:05:13.000 156 33368.32 372.62 2356.77 36.73 2011-06-05 07:05:14.000 156 33368.27 372.62 2356.82 36.73 2011-06-05 07:05:15.000 156 33368.22 372.63 2356.80 36.73 2011-06-05 07:05:16.000 156 33368.24 372.60 2356.82 36.73 2011-06-05 07:05:17.000 156 33368.27 372.63 2356.86 36.73 2011-06-05 07:05:18.000 156 33368.14 372.62 2356.83 36.73 2011-06-05 07:05:19.000 156 33368.02 372.60 2356.79 36.73 2011-06-05 07:05:20.000 156 33368.08 372.62 2356.91 36.73 2011-06-05 07:05:21.000 156 33368.09 372.62 2356.84 36.73 2011-06-05 07:05:22.000 156 33368.11 372.56 2356.89 36.73 2011-06-05 07:05:23.000 156 33368.03 372.55 2356.86 36.73 2011-06-05 07:05:24.000 156 33368.08 372.59 2356.83 36.73 2011-06-05 07:05:25.000 156 33367.97 372.55 2356.85 36.73 2011-06-05 07:05:26.000 156 33367.95 372.56 2356.93 36.73 2011-06-05 07:05:27.000 156 33367.86 372.54 2356.94 36.73 2011-06-05 07:05:28.000 156 33367.86 372.55 2356.91 36.73 2011-06-05 07:05:29.000 156 33367.84 372.55 2356.94 36.73 2011-06-05 07:05:30.000 156 33367.76 372.55 2357.01 36.73 2011-06-05 07:05:31.000 156 33367.75 372.53 2356.90 36.73 2011-06-05 07:05:32.000 156 33367.73 372.57 2356.94 36.73 2011-06-05 07:05:33.000 156 33367.70 372.59 2356.97 36.73 2011-06-05 07:05:34.000 156 33367.71 372.51 2356.95 36.73 2011-06-05 07:05:35.000 156 33367.64 372.51 2356.97 36.73 2011-06-05 07:05:36.000 156 33367.64 372.51 2356.94 36.73 2011-06-05 07:05:37.000 156 33367.61 372.55 2357.00 36.73 2011-06-05 07:05:38.000 156 33367.62 372.52 2356.99 36.73 2011-06-05 07:05:39.000 156 33367.62 372.56 2356.97 36.73 2011-06-05 07:05:40.000 156 33367.50 372.56 2356.94 36.73 2011-06-05 07:05:41.000 156 33367.56 372.57 2357.16 36.73 2011-06-05 07:05:42.000 156 33367.52 372.65 2357.05 36.73 2011-06-05 07:05:43.000 156 33367.48 372.63 2357.09 36.73 2011-06-05 07:05:44.000 156 33367.54 372.60 2357.03 36.73 2011-06-05 07:05:45.000 156 33367.45 372.59 2357.14 36.73 2011-06-05 07:05:46.000 156 33367.44 372.55 2357.07 36.73 2011-06-05 07:05:47.000 156 33367.33 372.62 2357.09 36.73 2011-06-05 07:05:48.000 156 33367.40 372.56 2357.04 36.73 2011-06-05 07:05:49.000 156 33367.40 372.55 2357.16 36.73 2011-06-05 07:05:50.000 156 33367.38 372.57 2357.17 36.73 2011-06-05 07:05:51.000 156 33367.52 372.61 2357.13 36.73 2011-06-05 07:05:52.000 156 33367.42 372.57 2357.14 36.73 2011-06-05 07:05:53.000 156 33367.38 372.61 2357.09 36.73 2011-06-05 07:05:54.000 156 33367.48 372.60 2357.11 36.73 2011-06-05 07:05:55.000 156 33367.51 372.58 2357.16 36.73 2011-06-05 07:05:56.000 156 33367.46 372.64 2357.13 36.73 2011-06-05 07:05:57.000 156 33367.50 372.58 2357.14 36.73 2011-06-05 07:05:58.000 156 33367.57 372.57 2357.20 36.73 2011-06-05 07:05:59.000 156 33367.44 372.63 2357.17 36.73 2011-06-05 07:06:00.000 156 33367.52 372.55 2357.17 36.73 2011-06-05 07:06:01.000 156 33367.48 372.54 2357.16 36.73 2011-06-05 07:06:02.000 156 33367.46 372.54 2357.11 36.73 2011-06-05 07:06:03.000 156 33367.51 372.52 2357.09 36.73 2011-06-05 07:06:04.000 156 33367.45 372.47 2357.14 36.73 2011-06-05 07:06:05.000 156 33367.44 372.55 2357.10 36.73 2011-06-05 07:06:06.000 156 33367.38 372.55 2357.04 36.73 2011-06-05 07:06:07.000 156 33367.35 372.54 2357.01 36.73 2011-06-05 07:06:08.000 156 33367.30 372.55 2357.05 36.73 2011-06-05 07:06:09.000 156 33367.29 372.56 2357.08 36.73 2011-06-05 07:06:10.000 156 33367.31 372.55 2357.07 36.73 2011-06-05 07:06:11.000 156 33367.31 372.55 2357.13 36.73 2011-06-05 07:06:12.000 156 33367.30 372.49 2357.07 36.73 2011-06-05 07:06:13.000 156 33367.15 372.55 2357.07 36.73 2011-06-05 07:06:14.000 156 33367.27 372.56 2357.11 36.73 2011-06-05 07:06:15.000 156 33367.28 372.54 2357.07 36.73 2011-06-05 07:06:16.000 156 33367.24 372.52 2357.04 36.73 2011-06-05 07:06:17.000 156 33367.25 372.59 2357.13 36.73 2011-06-05 07:06:18.000 156 33367.10 372.49 2357.09 36.73 2011-06-05 07:06:19.000 156 33367.25 372.46 2357.07 36.73 2011-06-05 07:06:20.000 156 33367.09 372.47 2357.10 36.73 2011-06-05 07:06:21.000 156 33367.07 372.48 2357.02 36.73 2011-06-05 07:06:22.000 156 33366.96 372.39 2357.11 36.73 2011-06-05 07:06:23.000 156 33366.95 372.41 2357.14 36.73 2011-06-05 07:06:24.000 156 33366.93 372.40 2357.10 36.73 2011-06-05 07:06:25.000 156 33366.74 372.39 2357.07 36.73 2011-06-05 07:06:26.000 156 33366.72 372.39 2357.05 36.73 2011-06-05 07:06:27.000 156 33366.71 372.35 2357.03 36.73 2011-06-05 07:06:28.000 156 33366.66 372.40 2357.04 36.73 2011-06-05 07:06:29.000 156 33366.52 372.35 2357.04 36.73 2011-06-05 07:06:30.000 156 33366.50 372.31 2357.17 36.73 2011-06-05 07:06:31.000 156 33366.51 372.39 2357.18 36.73 2011-06-05 07:06:32.000 156 33366.48 372.39 2357.19 36.73 2011-06-05 07:06:33.000 156 33366.44 372.31 2357.13 36.73 2011-06-05 07:06:34.000 156 33366.25 372.33 2357.18 36.73 2011-06-05 07:06:35.000 156 33366.29 372.33 2357.25 36.73 2011-06-05 07:06:36.000 156 33366.33 372.34 2357.16 36.73 2011-06-05 07:06:37.000 156 33366.21 372.32 2357.19 36.73 2011-06-05 07:06:38.000 156 33366.15 372.31 2357.19 36.73 2011-06-05 07:06:39.000 156 33366.09 372.31 2357.19 36.73 2011-06-05 07:06:40.000 156 33366.04 372.36 2357.22 36.73 2011-06-05 07:06:41.000 156 33365.93 372.31 2357.14 36.73 2011-06-05 07:06:42.000 156 33365.98 372.34 2357.26 36.73 2011-06-05 07:06:43.000 156 33366.06 372.31 2357.32 36.73 2011-06-05 07:06:44.000 156 33366.05 372.33 2357.25 36.73 2011-06-05 07:06:45.000 156 33365.98 372.26 2357.28 36.73 2011-06-05 07:06:46.000 156 33365.95 372.27 2357.36 36.73 2011-06-05 07:06:47.000 156 33365.80 372.26 2357.35 36.73 2011-06-05 07:06:48.000 156 33365.85 372.27 2357.39 36.73 2011-06-05 07:06:49.000 156 33365.79 372.24 2357.37 36.73 2011-06-05 07:06:50.000 156 33365.68 372.26 2357.39 36.73 2011-06-05 07:06:51.000 156 33365.69 372.29 2357.41 36.73 2011-06-05 07:06:52.000 156 33365.74 372.31 2357.49 36.73 2011-06-05 07:06:53.000 156 33365.69 372.29 2357.44 36.73 2011-06-05 07:06:54.000 156 33365.64 372.29 2357.42 36.73 2011-06-05 07:06:55.000 156 33365.58 372.25 2357.51 36.73 2011-06-05 07:06:56.000 156 33365.62 372.26 2357.57 36.73 2011-06-05 07:06:57.000 156 33365.60 372.23 2357.56 36.73 2011-06-05 07:06:58.000 156 33365.54 372.22 2357.51 36.73 2011-06-05 07:06:59.000 156 33365.57 372.20 2357.48 36.73 2011-06-05 07:07:00.000 156 33365.58 372.20 2357.48 36.73 2011-06-05 07:07:01.000 156 33365.59 372.20 2357.50 36.73 2011-06-05 07:07:02.000 156 33365.56 372.20 2357.55 36.73 2011-06-05 07:07:03.000 156 33365.46 372.18 2357.53 36.73 2011-06-05 07:07:04.000 156 33365.46 372.12 2357.57 36.73 2011-06-05 07:07:05.000 156 33365.41 372.14 2357.57 36.73 2011-06-05 07:07:06.000 156 33365.19 372.15 2357.53 36.73 2011-06-05 07:07:07.000 156 33365.27 372.14 2357.53 36.73 2011-06-05 07:07:08.000 156 33365.18 372.13 2357.56 36.73 2011-06-05 07:07:09.000 156 33365.18 372.08 2357.63 36.73 2011-06-05 07:07:10.000 156 33365.17 372.16 2357.66 36.73 2011-06-05 07:07:11.000 156 33365.03 372.11 2357.66 36.73 2011-06-05 07:07:12.000 156 33365.13 372.08 2357.68 36.73 2011-06-05 07:07:13.000 156 33365.15 372.10 2357.64 36.73 2011-06-05 07:07:14.000 156 33365.10 372.07 2357.63 36.73 2011-06-05 07:07:15.000 156 33364.91 372.11 2357.54 36.73 2011-06-05 07:07:16.000 156 33364.96 372.12 2357.62 36.73 2011-06-05 07:07:17.000 156 33364.90 372.16 2357.68 36.73 2011-06-05 07:07:18.000 156 33364.90 372.13 2357.70 36.73 2011-06-05 07:07:19.000 156 33364.84 372.17 2357.71 36.73 2011-06-05 07:07:20.000 156 33364.75 372.16 2357.71 36.73 2011-06-05 07:07:21.000 156 33364.72 372.12 2357.73 36.73 2011-06-05 07:07:22.000 156 33364.66 372.13 2357.84 36.73 2011-06-05 07:07:23.000 156 33364.63 372.07 2357.74 36.73 2011-06-05 07:07:24.000 156 33364.65 372.10 2357.82 36.73 2011-06-05 07:07:25.000 156 33364.48 372.10 2357.77 36.73 2011-06-05 07:07:26.000 156 33364.35 372.08 2357.73 36.73 2011-06-05 07:07:27.000 156 33364.26 372.08 2357.78 36.73 2011-06-05 07:07:28.000 156 33364.26 372.07 2357.83 36.73 2011-06-05 07:07:29.000 156 33364.16 372.06 2357.84 36.73 2011-06-05 07:07:30.000 156 33364.14 372.12 2357.85 36.73 2011-06-05 07:07:31.000 156 33364.01 372.04 2357.97 36.73 2011-06-05 07:07:32.000 156 33364.12 372.03 2357.94 36.73 2011-06-05 07:07:33.000 156 33364.10 371.96 2357.99 36.73 2011-06-05 07:07:34.000 156 33364.00 372.00 2358.00 36.73 2011-06-05 07:07:35.000 156 33364.06 371.98 2358.06 36.73 2011-06-05 07:07:36.000 156 33363.88 371.97 2358.10 36.73 2011-06-05 07:07:37.000 156 33363.89 372.02 2358.03 36.73 2011-06-05 07:07:38.000 156 33363.75 371.96 2358.07 36.73 2011-06-05 07:07:39.000 156 33363.64 371.95 2358.12 36.73 2011-06-05 07:07:40.000 156 33363.69 371.89 2358.12 36.73 2011-06-05 07:07:41.000 156 33363.66 371.93 2358.13 36.73 2011-06-05 07:07:42.000 156 33363.79 371.91 2358.16 36.73 2011-06-05 07:07:43.000 156 33363.57 371.90 2358.25 36.73 2011-06-05 07:07:44.000 156 33363.63 371.87 2358.18 36.73 2011-06-05 07:07:45.000 156 33363.57 371.88 2358.31 36.73 2011-06-05 07:07:46.000 156 33363.51 371.88 2358.24 36.73 2011-06-05 07:07:47.000 156 33363.53 371.80 2358.30 36.73 2011-06-05 07:07:48.000 156 33363.49 371.84 2358.34 36.73 2011-06-05 07:07:49.000 156 33363.50 371.84 2358.38 36.73 2011-06-05 07:07:50.000 156 33363.50 371.84 2358.35 36.73 2011-06-05 07:07:51.000 156 33363.42 371.82 2358.40 36.73 2011-06-05 07:07:52.000 156 33363.42 371.79 2358.43 36.73 2011-06-05 07:07:53.000 156 33363.46 371.78 2358.35 36.73 2011-06-05 07:07:54.000 156 33363.47 371.76 2358.37 36.73 2011-06-05 07:07:55.000 156 33363.31 371.79 2358.44 36.73 2011-06-05 07:07:56.000 156 33363.32 371.80 2358.48 36.73 2011-06-05 07:07:57.000 156 33363.26 371.79 2358.47 36.73 2011-06-05 07:07:58.000 156 33363.22 371.78 2358.53 36.73 2011-06-05 07:07:59.000 156 33363.23 371.80 2358.51 36.73 2011-06-05 07:08:00.000 156 33363.23 371.75 2358.50 36.73 2011-06-05 07:08:01.000 156 33363.13 371.75 2358.49 36.73 2011-06-05 07:08:02.000 156 33363.08 371.74 2358.52 36.73 2011-06-05 07:08:03.000 156 33363.10 371.70 2358.69 36.73 2011-06-05 07:08:04.000 156 33363.06 371.63 2358.61 36.73 2011-06-05 07:08:05.000 156 33363.01 371.64 2358.60 36.73 2011-06-05 07:08:06.000 156 33362.86 371.68 2358.60 36.73 2011-06-05 07:08:07.000 156 33362.86 371.66 2358.60 36.73 2011-06-05 07:08:08.000 156 33362.79 371.63 2358.66 36.73 2011-06-05 07:08:09.000 156 33362.68 371.61 2358.65 36.73 2011-06-05 07:08:10.000 156 33362.58 371.64 2358.72 36.73 2011-06-05 07:08:11.000 156 33362.55 371.62 2358.74 36.73 2011-06-05 07:08:12.000 156 33362.43 371.63 2358.82 36.73 2011-06-05 07:08:13.000 156 33362.37 371.58 2358.85 36.73 2011-06-05 07:08:14.000 156 33362.34 371.55 2358.81 36.73 2011-06-05 07:08:15.000 156 33362.18 371.58 2358.84 36.73 2011-06-05 07:08:16.000 156 33362.15 371.62 2358.83 36.73 2011-06-05 07:08:17.000 156 33362.02 371.60 2358.87 36.73 2011-06-05 07:08:18.000 156 33361.89 371.62 2358.94 36.73 2011-06-05 07:08:19.000 156 33361.79 371.52 2358.96 36.73 2011-06-05 07:08:20.000 156 33361.82 371.48 2358.96 36.73 2011-06-05 07:08:21.000 156 33361.73 371.48 2359.00 36.73 2011-06-05 07:08:22.000 156 33361.55 371.46 2359.18 36.73 2011-06-05 07:08:23.000 156 33361.58 371.43 2359.11 36.73 2011-06-05 07:08:24.000 156 33361.45 371.37 2359.16 36.73 2011-06-05 07:08:25.000 156 33361.25 371.35 2359.16 36.73 2011-06-05 07:08:26.000 156 33361.14 371.32 2359.20 36.73 2011-06-05 07:08:27.000 156 33361.09 371.27 2359.22 36.73 2011-06-05 07:08:28.000 156 33360.92 371.28 2359.27 36.73 2011-06-05 07:08:29.000 156 33360.81 371.23 2359.30 36.73 2011-06-05 07:08:30.000 156 33360.77 371.19 2359.41 36.73 2011-06-05 07:08:31.000 156 33360.40 371.16 2359.51 36.73 2011-06-05 07:08:32.000 156 33360.41 371.14 2359.45 36.73 2011-06-05 07:08:33.000 156 33360.32 371.10 2359.46 36.73 2011-06-05 07:08:34.000 156 33360.04 371.05 2359.57 36.73 2011-06-05 07:08:35.000 156 33360.12 371.03 2359.62 36.73 2011-06-05 07:08:36.000 156 33359.82 371.03 2359.76 36.73 2011-06-05 07:08:37.000 156 33359.76 370.98 2359.72 36.73 2011-06-05 07:08:38.000 156 33359.69 370.97 2359.73 36.73 2011-06-05 07:08:39.000 156 33359.56 370.98 2359.84 36.73 2011-06-05 07:08:40.000 156 33359.35 370.97 2359.94 36.73 2011-06-05 07:08:41.000 156 33359.29 370.89 2359.94 36.73 2011-06-05 07:08:42.000 156 33359.29 370.83 2359.95 36.73 2011-06-05 07:08:43.000 156 33359.12 370.82 2360.15 36.73 2011-06-05 07:08:44.000 156 33359.05 370.84 2360.20 36.73 2011-06-05 07:08:45.000 156 33358.97 370.82 2360.12 36.73 2011-06-05 07:08:46.000 156 33358.76 370.82 2360.33 36.73 2011-06-05 07:08:47.000 156 33358.75 370.80 2360.36 36.73 2011-06-05 07:08:48.000 156 33358.58 370.79 2360.35 36.73 2011-06-05 07:08:49.000 156 33358.38 370.71 2360.46 36.73 2011-06-05 07:08:50.000 156 33358.35 370.69 2360.55 36.73 2011-06-05 07:08:51.000 156 33358.19 370.69 2360.51 36.73 2011-06-05 07:08:52.000 156 33358.05 370.63 2360.60 36.73 2011-06-05 07:08:53.000 156 33357.96 370.63 2360.70 36.73 2011-06-05 07:08:54.000 156 33357.97 370.56 2360.73 36.73 2011-06-05 07:08:55.000 156 33357.65 370.55 2360.77 36.73 2011-06-05 07:08:56.000 156 33357.57 370.52 2360.82 36.73 2011-06-05 07:08:57.000 156 33357.56 370.57 2360.94 36.73 2011-06-05 07:08:58.000 156 33357.37 370.51 2361.03 36.73 2011-06-05 07:08:59.000 156 33357.42 370.53 2361.02 36.73 2011-06-05 07:09:00.000 156 33357.28 370.51 2361.09 36.73 2011-06-05 07:09:01.000 156 33357.17 370.47 2361.17 36.73 2011-06-05 07:09:02.000 156 33357.07 370.45 2361.20 36.73 2011-06-05 07:09:03.000 156 33357.07 370.45 2361.29 36.73 2011-06-05 07:09:04.000 156 33356.91 370.39 2361.36 36.73 2011-06-05 07:09:05.000 156 33356.89 370.41 2361.40 36.73 2011-06-05 07:09:06.000 156 33356.79 370.34 2361.41 36.73 2011-06-05 07:09:07.000 156 33356.81 370.29 2361.48 36.73 2011-06-05 07:09:08.000 156 33356.61 370.32 2361.48 36.73 2011-06-05 07:09:09.000 156 33356.54 370.31 2361.56 36.73 2011-06-05 07:09:10.000 156 33356.55 370.24 2361.57 36.73 2011-06-05 07:09:11.000 156 33356.49 370.24 2361.72 36.73 2011-06-05 07:09:12.000 156 33356.36 370.25 2361.73 36.73 2011-06-05 07:09:13.000 156 33356.31 370.24 2361.81 36.73 2011-06-05 07:09:14.000 156 33356.32 370.20 2361.74 36.73 2011-06-05 07:09:15.000 156 33356.27 370.19 2361.90 36.73 2011-06-05 07:09:16.000 156 33356.17 370.15 2361.82 36.73 2011-06-05 07:09:17.000 156 33356.11 370.16 2361.89 36.73 2011-06-05 07:09:18.000 156 33356.19 370.11 2361.97 36.73 2011-06-05 07:09:19.000 156 33356.08 370.10 2361.97 36.73 2011-06-05 07:09:20.000 156 33356.06 370.06 2361.98 36.73 2011-06-05 07:09:21.000 156 33356.08 370.00 2361.97 36.73 2011-06-05 07:09:22.000 156 33356.05 369.97 2362.09 36.73 2011-06-05 07:09:23.000 156 33355.93 369.98 2362.04 36.73 2011-06-05 07:09:24.000 156 33355.86 369.93 2362.14 36.73 2011-06-05 07:09:25.000 156 33355.76 369.93 2362.12 36.73 2011-06-05 07:09:26.000 156 33355.81 369.91 2362.09 36.73 2011-06-05 07:09:27.000 156 33355.74 369.95 2362.15 36.73 2011-06-05 07:09:28.000 156 33355.65 369.95 2362.14 36.73 2011-06-05 07:09:29.000 156 33355.58 369.98 2362.29 36.73 2011-06-05 07:09:30.000 156 33355.49 369.97 2362.24 36.73 2011-06-05 07:09:31.000 156 33355.52 369.98 2362.40 36.73 2011-06-05 07:09:32.000 156 33355.41 369.96 2362.37 36.73 2011-06-05 07:09:33.000 156 33355.37 369.93 2362.45 36.73 2011-06-05 07:09:34.000 156 33355.23 369.89 2362.43 36.73 2011-06-05 07:09:35.000 156 33355.26 369.89 2362.50 36.73 2011-06-05 07:09:36.000 156 33355.14 369.93 2362.48 36.73 2011-06-05 07:09:37.000 156 33355.21 369.93 2362.54 36.73 2011-06-05 07:09:38.000 156 33355.15 369.92 2362.54 36.73 2011-06-05 07:09:39.000 156 33355.01 369.89 2362.56 36.73 2011-06-05 07:09:40.000 156 33355.07 369.93 2362.62 36.73 2011-06-05 07:09:41.000 156 33354.97 369.93 2362.55 36.73 2011-06-05 07:09:42.000 156 33355.00 369.93 2362.56 36.73 2011-06-05 07:09:43.000 156 33355.13 369.90 2362.60 36.73 2011-06-05 07:09:44.000 156 33355.06 369.87 2362.66 36.73 2011-06-05 07:09:45.000 156 33355.01 369.94 2362.78 36.73 2011-06-05 07:09:46.000 156 33355.17 369.91 2362.70 36.73 2011-06-05 07:09:47.000 156 33355.12 369.92 2362.70 36.73 2011-06-05 07:09:48.000 156 33355.12 369.91 2362.72 36.73 2011-06-05 07:09:49.000 156 33355.18 369.91 2362.74 36.73 2011-06-05 07:09:50.000 156 33355.19 369.89 2362.72 36.73 2011-06-05 07:09:51.000 156 33355.26 369.92 2362.74 36.73 2011-06-05 07:09:52.000 156 33355.36 369.94 2362.76 36.73 2011-06-05 07:09:53.000 156 33355.41 369.93 2362.74 36.73 2011-06-05 07:09:54.000 156 33355.49 369.95 2362.76 36.73 2011-06-05 07:09:55.000 156 33355.57 369.99 2362.72 36.73 2011-06-05 07:09:56.000 156 33355.64 370.02 2362.77 36.73 2011-06-05 07:09:57.000 156 33355.65 370.02 2362.65 36.73 2011-06-05 07:09:58.000 156 33355.83 370.04 2362.71 36.73 2011-06-05 07:09:59.000 156 33355.82 370.05 2362.72 36.73 2011-06-05 07:10:00.000 156 33355.92 370.01 2362.72 36.73 2011-06-05 07:10:01.000 156 33356.09 370.02 2362.69 36.73 2011-06-05 07:10:02.000 156 33356.06 370.01 2362.69 36.73 2011-06-05 07:10:03.000 156 33356.25 369.99 2362.74 36.73 2011-06-05 07:10:04.000 156 33356.30 369.98 2362.75 36.73 2011-06-05 07:10:05.000 156 33356.42 370.01 2362.60 36.73 2011-06-05 07:10:06.000 156 33356.40 370.00 2362.47 36.73 2011-06-05 07:10:07.000 156 33356.54 370.04 2362.60 36.73 2011-06-05 07:10:08.000 156 33356.55 370.03 2362.57 36.73 2011-06-05 07:10:09.000 156 33356.75 369.97 2362.59 36.73 2011-06-05 07:10:10.000 156 33356.83 369.98 2362.50 36.73 2011-06-05 07:10:11.000 156 33356.90 369.99 2362.41 36.73 2011-06-05 07:10:12.000 156 33357.07 369.95 2362.41 36.73 2011-06-05 07:10:13.000 156 33357.04 369.98 2362.38 36.73 2011-06-05 07:10:14.000 156 33357.15 369.95 2362.39 36.73 2011-06-05 07:10:15.000 156 33357.17 369.95 2362.28 36.73 2011-06-05 07:10:16.000 156 33357.28 369.95 2362.23 36.73 2011-06-05 07:10:17.000 156 33357.36 369.93 2362.34 36.73 2011-06-05 07:10:18.000 156 33357.39 369.97 2362.19 36.73 2011-06-05 07:10:19.000 156 33357.54 369.96 2362.23 36.73 2011-06-05 07:10:20.000 156 33357.58 370.00 2362.12 36.73 2011-06-05 07:10:21.000 156 33357.67 370.00 2362.14 36.73 2011-06-05 07:10:22.000 156 33357.82 370.04 2362.10 36.73 2011-06-05 07:10:23.000 156 33357.77 370.04 2362.00 36.73 2011-06-05 07:10:24.000 156 33357.94 370.09 2361.97 36.73 2011-06-05 07:10:25.000 156 33357.99 370.10 2361.88 36.73 2011-06-05 07:10:26.000 156 33358.03 370.10 2361.88 36.73 2011-06-05 07:10:27.000 156 33358.14 370.13 2361.94 36.73 2011-06-05 07:10:28.000 156 33358.19 370.12 2361.88 36.73 2011-06-05 07:10:29.000 156 33358.27 370.14 2361.74 36.73 2011-06-05 07:10:30.000 156 33358.31 370.12 2361.73 36.73 2011-06-05 07:10:31.000 156 33358.39 370.16 2361.74 36.73 2011-06-05 07:10:32.000 156 33358.49 370.19 2361.74 36.73 2011-06-05 07:10:33.000 156 33358.51 370.16 2361.64 36.73 2011-06-05 07:10:34.000 156 33358.54 370.24 2361.67 36.73 2011-06-05 07:10:35.000 156 33358.53 370.23 2361.62 36.73 2011-06-05 07:10:36.000 156 33358.58 370.24 2361.51 36.73 2011-06-05 07:10:37.000 156 33358.53 370.24 2361.60 36.73 2011-06-05 07:10:38.000 156 33358.67 370.25 2361.48 36.73 2011-06-05 07:10:39.000 156 33358.66 370.27 2361.57 36.73 2011-06-05 07:10:40.000 156 33358.65 370.29 2361.51 36.73 2011-06-05 07:10:41.000 156 33358.67 370.28 2361.42 36.73 2011-06-05 07:10:42.000 156 33358.69 370.33 2361.42 36.73 2011-06-05 07:10:43.000 156 33358.69 370.34 2361.41 36.73 2011-06-05 07:10:44.000 156 33358.76 370.33 2361.35 36.73 2011-06-05 07:10:45.000 156 33358.86 370.39 2361.42 36.73 2011-06-05 07:10:46.000 156 33358.84 370.41 2361.35 36.73 2011-06-05 07:10:47.000 156 33358.89 370.40 2361.36 36.73 2011-06-05 07:10:48.000 156 33358.96 370.42 2361.21 36.73 2011-06-05 07:10:49.000 156 33358.91 370.46 2361.33 36.73 2011-06-05 07:10:50.000 156 33358.89 370.46 2361.35 36.73 2011-06-05 07:10:51.000 156 33359.01 370.46 2361.28 36.73 2011-06-05 07:10:52.000 156 33359.01 370.49 2361.26 36.73 2011-06-05 07:10:53.000 156 33359.12 370.51 2361.24 36.73 2011-06-05 07:10:54.000 156 33358.97 370.51 2361.30 36.73 2011-06-05 07:10:55.000 156 33359.07 370.54 2361.13 36.73 2011-06-05 07:10:56.000 156 33359.14 370.54 2361.14 36.73 2011-06-05 07:10:57.000 156 33359.22 370.53 2361.23 36.73 2011-06-05 07:10:58.000 156 33359.27 370.52 2361.11 36.73 2011-06-05 07:10:59.000 156 33359.22 370.51 2361.14 36.73 2011-06-05 07:11:00.000 156 33359.23 370.53 2361.15 36.73 2011-06-05 07:11:01.000 156 33359.23 370.51 2361.09 36.73 2011-06-05 07:11:02.000 156 33359.24 370.50 2361.13 36.73 2011-06-05 07:11:03.000 156 33359.21 370.50 2361.10 36.73 2011-06-05 07:11:04.000 156 33359.21 370.52 2361.03 36.73 2011-06-05 07:11:05.000 156 33359.27 370.47 2361.09 36.73 2011-06-05 07:11:06.000 156 33359.23 370.44 2361.08 36.73 2011-06-05 07:11:07.000 156 33359.46 370.47 2361.07 36.73 2011-06-05 07:11:08.000 156 33359.38 370.46 2361.05 36.73 2011-06-05 07:11:09.000 156 33359.39 370.36 2361.14 36.73 2011-06-05 07:11:10.000 156 33359.41 370.40 2361.02 36.73 2011-06-05 07:11:11.000 156 33359.37 370.40 2360.97 36.73 2011-06-05 07:11:12.000 156 33359.38 370.39 2361.10 36.73 2011-06-05 07:11:13.000 156 33359.20 370.38 2361.05 36.73 2011-06-05 07:11:14.000 156 33359.15 370.33 2361.04 36.73 2011-06-05 07:11:15.000 156 33359.29 370.37 2360.98 36.73 2011-06-05 07:11:16.000 156 33359.21 370.26 2361.02 36.73 2011-06-05 07:11:17.000 156 33359.28 370.23 2360.97 36.73 2011-06-05 07:11:18.000 156 33359.08 370.21 2361.02 36.73 2011-06-05 07:11:19.000 156 33359.17 370.15 2360.99 36.73 2011-06-05 07:11:20.000 156 33359.18 370.14 2361.00 36.73 2011-06-05 07:11:21.000 156 33359.14 370.10 2361.01 36.73 2011-06-05 07:11:22.000 156 33359.06 370.09 2361.06 36.73 2011-06-05 07:11:23.000 156 33358.95 370.02 2360.96 36.73 2011-06-05 07:11:24.000 156 33358.85 369.97 2360.99 36.73 2011-06-05 07:11:25.000 156 33358.86 369.91 2361.04 36.73 2011-06-05 07:11:26.000 156 33358.80 369.90 2361.07 36.73 2011-06-05 07:11:27.000 156 33358.68 369.91 2360.99 36.73 2011-06-05 07:11:28.000 156 33358.72 369.91 2361.05 36.73 2011-06-05 07:11:29.000 156 33358.70 369.86 2361.01 36.73 2011-06-05 07:11:30.000 156 33358.54 369.85 2361.01 36.73 2011-06-05 07:11:31.000 156 33358.46 369.83 2361.05 36.73 2011-06-05 07:11:32.000 156 33358.44 369.83 2361.10 36.73 2011-06-05 07:11:33.000 156 33358.40 369.82 2361.04 36.73 2011-06-05 07:11:34.000 156 33358.29 369.85 2361.07 36.73 2011-06-05 07:11:35.000 156 33358.18 369.82 2361.11 36.73 2011-06-05 07:11:36.000 156 33358.28 369.87 2361.14 36.73 2011-06-05 07:11:37.000 156 33358.11 369.86 2361.13 36.73 2011-06-05 07:11:38.000 156 33358.10 369.85 2361.18 36.73 2011-06-05 07:11:39.000 156 33358.03 369.91 2361.11 36.73 2011-06-05 07:11:40.000 156 33358.02 369.95 2361.15 36.73 2011-06-05 07:11:41.000 156 33357.91 369.94 2361.20 36.73 2011-06-05 07:11:42.000 156 33357.90 369.95 2361.22 36.73 2011-06-05 07:11:43.000 156 33357.80 369.96 2361.24 36.73 2011-06-05 07:11:44.000 156 33357.79 369.99 2361.24 36.73 2011-06-05 07:11:45.000 156 33357.88 369.98 2361.27 36.73 2011-06-05 07:11:46.000 156 33357.74 370.01 2361.31 36.73 2011-06-05 07:11:47.000 156 33357.71 370.08 2361.26 36.73 2011-06-05 07:11:48.000 156 33357.82 370.10 2361.32 36.73 2011-06-05 07:11:49.000 156 33357.60 370.11 2361.38 36.73 2011-06-05 07:11:50.000 156 33357.72 370.15 2361.45 36.73 2011-06-05 07:11:51.000 156 33357.72 370.21 2361.45 36.73 2011-06-05 07:11:52.000 156 33357.70 370.23 2361.38 36.73 2011-06-05 07:11:53.000 156 33357.65 370.25 2361.38 36.73 2011-06-05 07:11:54.000 156 33357.77 370.22 2361.38 36.73 2011-06-05 07:11:55.000 156 33357.80 370.21 2361.47 36.73 2011-06-05 07:11:56.000 156 33357.71 370.25 2361.39 36.73 2011-06-05 07:11:57.000 156 33357.71 370.22 2361.39 36.73 2011-06-05 07:11:58.000 156 33357.82 370.26 2361.41 36.73 2011-06-05 07:11:59.000 156 33357.70 370.27 2361.43 36.73 2011-06-05 07:12:00.000 156 33357.59 370.26 2361.41 36.73 2011-06-05 07:12:01.000 156 33357.60 370.24 2361.38 36.73 2011-06-05 07:12:02.000 156 33357.54 370.28 2361.42 36.73 2011-06-05 07:12:03.000 156 33357.68 370.23 2361.40 36.73 2011-06-05 07:12:04.000 156 33357.65 370.22 2361.29 36.73 2011-06-05 07:12:05.000 156 33357.73 370.20 2361.49 36.73 2011-06-05 07:12:06.000 156 33357.57 370.15 2361.35 36.73 2011-06-05 07:12:07.000 156 33357.61 370.09 2361.36 36.73 2011-06-05 07:12:08.000 156 33357.59 370.07 2361.37 36.73 2011-06-05 07:12:09.000 156 33357.60 370.06 2361.29 36.73 2011-06-05 07:12:10.000 156 33357.52 369.99 2361.29 36.73 2011-06-05 07:12:11.000 156 33357.39 369.96 2361.32 36.73 2011-06-05 07:12:12.000 156 33357.39 369.89 2361.28 36.73 2011-06-05 07:12:13.000 156 33357.39 369.87 2361.26 36.73 2011-06-05 07:12:14.000 156 33357.27 369.81 2361.26 36.73 2011-06-05 07:12:15.000 156 33357.25 369.76 2361.32 36.73 2011-06-05 07:12:16.000 156 33357.23 369.73 2361.24 36.73 2011-06-05 07:12:17.000 156 33357.07 369.65 2361.26 36.73 2011-06-05 07:12:18.000 156 33357.03 369.61 2361.14 36.73 2011-06-05 07:12:19.000 156 33356.99 369.55 2361.23 36.73 2011-06-05 07:12:20.000 156 33356.91 369.52 2361.16 36.73 2011-06-05 07:12:21.000 156 33356.81 369.49 2361.20 36.73 2011-06-05 07:12:22.000 156 33356.66 369.42 2361.17 36.73 2011-06-05 07:12:23.000 156 33356.75 369.42 2361.21 36.73 2011-06-05 07:12:24.000 156 33356.66 369.39 2361.28 36.73 2011-06-05 07:12:25.000 156 33356.58 369.39 2361.14 36.73 2011-06-05 07:12:26.000 156 33356.58 369.36 2361.15 36.73 2011-06-05 07:12:27.000 156 33356.53 369.36 2361.29 36.73 2011-06-05 07:12:28.000 156 33356.55 369.31 2361.26 36.73 2011-06-05 07:12:29.000 156 33356.44 369.36 2361.23 36.73 2011-06-05 07:12:30.000 156 33356.39 369.31 2361.33 36.73 2011-06-05 07:12:31.000 156 33356.39 369.30 2361.29 36.73 2011-06-05 07:12:32.000 156 33356.34 369.26 2361.32 36.73 2011-06-05 07:12:33.000 156 33356.39 369.24 2361.38 36.73 2011-06-05 07:12:34.000 156 33356.37 369.24 2361.37 36.73 2011-06-05 07:12:35.000 156 33356.32 369.24 2361.39 36.73 2011-06-05 07:12:36.000 156 33356.44 369.26 2361.45 36.73 2011-06-05 07:12:37.000 156 33356.28 369.25 2361.44 36.73 2011-06-05 07:12:38.000 156 33356.36 369.23 2361.49 36.73 2011-06-05 07:12:39.000 156 33356.21 369.21 2361.43 36.73 2011-06-05 07:12:40.000 156 33356.22 369.16 2361.47 36.73 2011-06-05 07:12:41.000 156 33356.25 369.21 2361.51 36.73 2011-06-05 07:12:42.000 156 33356.24 369.17 2361.49 36.73 2011-06-05 07:12:43.000 156 33356.27 369.17 2361.49 36.73 2011-06-05 07:12:44.000 156 33356.31 369.16 2361.52 36.73 2011-06-05 07:12:45.000 156 33356.36 369.18 2361.51 36.73 2011-06-05 07:12:46.000 156 33356.38 369.15 2361.55 36.73 2011-06-05 07:12:47.000 156 33356.33 369.09 2361.49 36.73 2011-06-05 07:12:48.000 156 33356.47 369.14 2361.49 36.73 2011-06-05 07:12:49.000 156 33356.58 369.13 2361.55 36.73 2011-06-05 07:12:50.000 156 33356.49 369.15 2361.49 36.73 2011-06-05 07:12:51.000 156 33356.65 369.14 2361.51 36.73 2011-06-05 07:12:52.000 156 33356.65 369.22 2361.51 36.73 2011-06-05 07:12:53.000 156 33356.75 369.21 2361.45 36.73 2011-06-05 07:12:54.000 156 33356.65 369.22 2361.51 36.73 2011-06-05 07:12:55.000 156 33356.80 369.24 2361.55 36.73 2011-06-05 07:12:56.000 156 33356.81 369.24 2361.47 36.73 2011-06-05 07:12:57.000 156 33356.86 369.20 2361.49 36.73 2011-06-05 07:12:58.000 156 33357.05 369.21 2361.37 36.73 2011-06-05 07:12:59.000 156 33357.06 369.21 2361.37 36.73 2011-06-05 07:13:00.000 156 33357.11 369.21 2361.38 36.73 2011-06-05 07:13:01.000 156 33357.30 369.21 2361.33 36.73 2011-06-05 07:13:02.000 156 33357.24 369.20 2361.36 36.73 2011-06-05 07:13:03.000 156 33357.38 369.20 2361.38 36.73 2011-06-05 07:13:04.000 156 33357.39 369.16 2361.26 36.73 2011-06-05 07:13:05.000 156 33357.57 369.18 2361.36 36.73 2011-06-05 07:13:06.000 156 33357.52 369.17 2361.20 36.73 2011-06-05 07:13:07.000 156 33357.69 369.17 2361.10 36.73 2011-06-05 07:13:08.000 156 33357.68 369.16 2361.12 36.73 2011-06-05 07:13:09.000 156 33357.71 369.16 2361.13 36.73 2011-06-05 07:13:10.000 156 33357.79 369.18 2361.03 36.73 2011-06-05 07:13:11.000 156 33357.82 369.13 2361.06 36.73 2011-06-05 07:13:12.000 156 33357.89 369.17 2361.01 36.73 2011-06-05 07:13:13.000 156 33358.05 369.18 2360.88 36.73 2011-06-05 07:13:14.000 156 33358.03 369.16 2360.91 36.73 2011-06-05 07:13:15.000 156 33358.13 369.18 2360.85 36.73 2011-06-05 07:13:16.000 156 33358.26 369.14 2360.86 36.73 2011-06-05 07:13:17.000 156 33358.32 369.19 2360.79 36.73 2011-06-05 07:13:18.000 156 33358.37 369.17 2360.77 36.73 2011-06-05 07:13:19.000 156 33358.53 369.19 2360.77 36.73 2011-06-05 07:13:20.000 156 33358.45 369.22 2360.71 36.73 2011-06-05 07:13:21.000 156 33358.62 369.19 2360.62 36.73 2011-06-05 07:13:22.000 156 33358.64 369.25 2360.66 36.73 2011-06-05 07:13:23.000 156 33358.63 369.29 2360.48 36.73 2011-06-05 07:13:24.000 156 33358.81 369.27 2360.52 36.73 2011-06-05 07:13:25.000 156 33358.84 369.30 2360.55 36.73 2011-06-05 07:13:26.000 156 33358.86 369.29 2360.55 36.73 2011-06-05 07:13:27.000 156 33359.03 369.34 2360.49 36.73 2011-06-05 07:13:28.000 156 33359.15 369.37 2360.42 36.73 2011-06-05 07:13:29.000 156 33359.11 369.38 2360.45 36.73 2011-06-05 07:13:30.000 156 33359.32 369.38 2360.34 36.73 2011-06-05 07:13:31.000 156 33359.19 369.43 2360.28 36.73 2011-06-05 07:13:32.000 156 33359.35 369.41 2360.30 36.73 2011-06-05 07:13:33.000 156 33359.43 369.42 2360.25 36.73 2011-06-05 07:13:34.000 156 33359.54 369.43 2360.26 36.73 2011-06-05 07:13:35.000 156 33359.41 369.45 2360.24 36.73 2011-06-05 07:13:36.000 156 33359.53 369.47 2360.09 36.73 2011-06-05 07:13:37.000 156 33359.53 369.47 2360.11 36.73 2011-06-05 07:13:38.000 156 33359.55 369.48 2360.14 36.73 2011-06-05 07:13:39.000 156 33359.56 369.47 2360.10 36.73 2011-06-05 07:13:40.000 156 33359.55 369.50 2359.99 36.73 2011-06-05 07:13:41.000 156 33359.66 369.47 2360.08 36.73 2011-06-05 07:13:42.000 156 33359.55 369.54 2359.99 36.73 2011-06-05 07:13:43.000 156 33359.90 369.54 2360.02 36.73 2011-06-05 07:13:44.000 156 33359.76 369.53 2359.99 36.73 2011-06-05 07:13:45.000 156 33359.79 369.57 2359.97 36.73 2011-06-05 07:13:46.000 156 33359.82 369.54 2359.87 36.73 2011-06-05 07:13:47.000 156 33359.72 369.58 2359.92 36.73 2011-06-05 07:13:48.000 156 33360.00 369.59 2359.86 36.73 2011-06-05 07:13:49.000 156 33359.92 369.57 2359.84 36.73 2011-06-05 07:13:50.000 156 33359.88 369.59 2359.81 36.73 2011-06-05 07:13:51.000 156 33360.06 369.67 2359.87 36.73 2011-06-05 07:13:52.000 156 33360.10 369.65 2359.87 36.73 2011-06-05 07:13:53.000 156 33360.02 369.71 2359.79 36.73 2011-06-05 07:13:54.000 156 33360.11 369.72 2359.81 36.73 2011-06-05 07:13:55.000 156 33360.18 369.70 2359.74 36.73 2011-06-05 07:13:56.000 156 33360.18 369.70 2359.76 36.73 2011-06-05 07:13:57.000 156 33360.25 369.72 2359.74 36.73 2011-06-05 07:13:58.000 156 33360.28 369.72 2359.67 36.73 2011-06-05 07:13:59.000 156 33360.26 369.78 2359.64 36.73 2011-06-05 07:14:00.000 156 33360.35 369.75 2359.71 36.73 2011-06-05 07:14:01.000 156 33360.44 369.80 2359.72 36.73 2011-06-05 07:14:02.000 156 33360.40 369.79 2359.69 36.73 2011-06-05 07:14:03.000 156 33360.35 369.77 2359.63 36.73 2011-06-05 07:14:04.000 156 33360.41 369.80 2359.68 36.73 2011-06-05 07:14:05.000 156 33360.48 369.75 2359.65 36.73 2011-06-05 07:14:06.000 156 33360.44 369.72 2359.66 36.73 2011-06-05 07:14:07.000 156 33360.56 369.77 2359.61 36.73 2011-06-05 07:14:08.000 156 33360.55 369.76 2359.61 36.73 2011-06-05 07:14:09.000 156 33360.57 369.78 2359.49 36.73 2011-06-05 07:14:10.000 156 33360.44 369.72 2359.62 36.73 2011-06-05 07:14:11.000 156 33360.54 369.77 2359.63 36.73 2011-06-05 07:14:12.000 156 33360.53 369.74 2359.64 36.73 2011-06-05 07:14:13.000 156 33360.49 369.77 2359.53 36.73 2011-06-05 07:14:14.000 156 33360.56 369.80 2359.59 36.73 2011-06-05 07:14:15.000 156 33360.56 369.80 2359.55 36.73 2011-06-05 07:14:16.000 156 33360.57 369.83 2359.62 36.73 2011-06-05 07:14:17.000 156 33360.59 369.85 2359.60 36.73 2011-06-05 07:14:18.000 156 33360.56 369.86 2359.56 36.73 2011-06-05 07:14:19.000 156 33360.74 369.88 2359.56 36.73 2011-06-05 07:14:20.000 156 33360.70 369.88 2359.62 36.73 2011-06-05 07:14:21.000 156 33360.77 369.89 2359.53 36.73 2011-06-05 07:14:22.000 156 33360.81 369.89 2359.59 36.72 2011-06-05 07:14:23.000 156 33360.72 369.87 2359.61 36.73 2011-06-05 07:14:24.000 156 33360.94 369.84 2359.58 36.73 2011-06-05 07:14:25.000 156 33360.78 369.94 2359.65 36.73 2011-06-05 07:14:26.000 156 33360.87 369.93 2359.62 36.73 2011-06-05 07:14:27.000 156 33360.92 369.92 2359.62 36.73 2011-06-05 07:14:28.000 156 33360.92 369.96 2359.62 36.73 2011-06-05 07:14:29.000 156 33360.96 369.96 2359.64 36.73 2011-06-05 07:14:30.000 156 33360.89 369.99 2359.52 36.73 2011-06-05 07:14:31.000 156 33361.04 370.06 2359.65 36.73 2011-06-05 07:14:32.000 156 33360.92 370.08 2359.62 36.73 2011-06-05 07:14:33.000 156 33361.10 370.06 2359.48 36.73 2011-06-05 07:14:34.000 156 33361.12 370.08 2359.59 36.73 2011-06-05 07:14:35.000 156 33361.17 370.03 2359.59 36.73 2011-06-05 07:14:36.000 156 33361.14 370.13 2359.60 36.73 2011-06-05 07:14:37.000 156 33361.28 370.17 2359.58 36.73 2011-06-05 07:14:38.000 156 33361.27 370.18 2359.55 36.73 2011-06-05 07:14:39.000 156 33361.32 370.19 2359.59 36.73 2011-06-05 07:14:40.000 156 33361.35 370.22 2359.55 36.73 2011-06-05 07:14:41.000 156 33361.34 370.18 2359.58 36.73 2011-06-05 07:14:42.000 156 33361.38 370.20 2359.60 36.73 2011-06-05 07:14:43.000 156 33361.53 370.18 2359.49 36.73 2011-06-05 07:14:44.000 156 33361.46 370.22 2359.48 36.72 2011-06-05 07:14:45.000 156 33361.58 370.19 2359.53 36.73 2011-06-05 07:14:46.000 156 33361.53 370.20 2359.52 36.73 2011-06-05 07:14:47.000 156 33361.54 370.24 2359.49 36.73 2011-06-05 07:14:48.000 156 33361.59 370.23 2359.53 36.72 2011-06-05 07:14:49.000 156 33361.54 370.27 2359.57 36.72 2011-06-05 07:14:50.000 156 33361.58 370.27 2359.51 36.72 2011-06-05 07:14:51.000 156 33361.64 370.28 2359.45 36.72 2011-06-05 07:14:52.000 156 33361.71 370.29 2359.51 36.72 2011-06-05 07:14:53.000 156 33361.71 370.28 2359.41 36.72 2011-06-05 07:14:54.000 156 33361.86 370.32 2359.42 36.72 2011-06-05 07:14:55.000 156 33361.86 370.35 2359.52 36.72 2011-06-05 07:14:56.000 156 33361.86 370.33 2359.45 36.72 2011-06-05 07:14:57.000 156 33361.94 370.36 2359.43 36.72 2011-06-05 07:14:58.000 156 33362.01 370.31 2359.46 36.72 2011-06-05 07:14:59.000 156 33362.02 370.32 2359.45 36.72 2011-06-05 07:15:00.000 156 33362.15 370.34 2359.44 36.72 2011-06-05 07:15:01.000 156 33362.18 370.34 2359.44 36.72 2011-06-05 07:15:02.000 156 33362.21 370.30 2359.43 36.72 2011-06-05 07:15:03.000 156 33362.24 370.34 2359.33 36.72 2011-06-05 07:15:04.000 156 33362.25 370.33 2359.36 36.72 2011-06-05 07:15:05.000 156 33362.31 370.31 2359.36 36.73 2011-06-05 07:15:06.000 156 33362.29 370.32 2359.35 36.72 2011-06-05 07:15:07.000 156 33362.40 370.32 2359.36 36.72 2011-06-05 07:15:08.000 156 33362.30 370.34 2359.33 36.72 2011-06-05 07:15:09.000 156 33362.38 370.32 2359.32 36.73 2011-06-05 07:15:10.000 156 33362.43 370.39 2359.28 36.73 2011-06-05 07:15:11.000 156 33362.50 370.39 2359.28 36.72 2011-06-05 07:15:12.000 156 33362.46 370.44 2359.38 36.73 2011-06-05 07:15:13.000 156 33362.44 370.42 2359.30 36.72 2011-06-05 07:15:14.000 156 33362.46 370.46 2359.36 36.73 2011-06-05 07:15:15.000 156 33362.52 370.50 2359.25 36.72 2011-06-05 07:15:16.000 156 33362.63 370.49 2359.28 36.72 2011-06-05 07:15:17.000 156 33362.51 370.56 2359.25 36.72 2011-06-05 07:15:18.000 156 33362.70 370.54 2359.25 36.72 2011-06-05 07:15:19.000 156 33362.59 370.53 2359.31 36.73 2011-06-05 07:15:20.000 156 33362.63 370.53 2359.27 36.73 2011-06-05 07:15:21.000 156 33362.76 370.51 2359.31 36.73 2011-06-05 07:15:22.000 156 33362.82 370.52 2359.27 36.72 2011-06-05 07:15:23.000 156 33362.78 370.49 2359.30 36.72 2011-06-05 07:15:24.000 156 33362.76 370.51 2359.18 36.72 2011-06-05 07:15:25.000 156 33362.81 370.51 2359.15 36.72 2011-06-05 07:15:26.000 156 33362.64 370.49 2359.05 36.72 2011-06-05 07:15:27.000 156 33362.76 370.47 2359.18 36.72 2011-06-05 07:15:28.000 156 33362.79 370.46 2359.23 36.73 2011-06-05 07:15:29.000 156 33362.82 370.45 2359.23 36.72 2011-06-05 07:15:30.000 156 33362.68 370.47 2359.27 36.73 2011-06-05 07:15:31.000 156 33362.88 370.45 2359.22 36.73 2011-06-05 07:15:32.000 156 33362.79 370.45 2359.20 36.72 2011-06-05 07:15:33.000 156 33362.76 370.46 2359.20 36.72 2011-06-05 07:15:34.000 156 33362.78 370.51 2359.24 36.73 2011-06-05 07:15:35.000 156 33362.67 370.51 2359.19 36.72 2011-06-05 07:15:36.000 156 33362.82 370.44 2359.17 36.72 2011-06-05 07:15:37.000 156 33362.73 370.46 2359.09 36.73 2011-06-05 07:15:38.000 156 33362.76 370.43 2359.18 36.73 2011-06-05 07:15:39.000 156 33362.76 370.45 2359.16 36.72 2011-06-05 07:15:40.000 156 33362.79 370.39 2359.18 36.72 2011-06-05 07:15:41.000 156 33362.73 370.41 2359.16 36.72 2011-06-05 07:15:42.000 156 33362.73 370.40 2359.18 36.72 2011-06-05 07:15:43.000 156 33362.61 370.37 2359.15 36.73 2011-06-05 07:15:44.000 156 33362.70 370.37 2359.11 36.73 2011-06-05 07:15:45.000 156 33362.61 370.37 2359.15 36.72 2011-06-05 07:15:46.000 156 33362.66 370.38 2359.18 36.73 2011-06-05 07:15:47.000 156 33362.61 370.36 2359.16 36.73 2011-06-05 07:15:48.000 156 33362.62 370.37 2359.15 36.73 2011-06-05 07:15:49.000 156 33362.57 370.43 2359.18 36.73 2011-06-05 07:15:50.000 156 33362.60 370.40 2359.09 36.73 2011-06-05 07:15:51.000 156 33362.54 370.38 2359.22 36.72 2011-06-05 07:15:52.000 156 33362.55 370.34 2359.21 36.73 2011-06-05 07:15:53.000 156 33362.54 370.40 2359.18 36.73 2011-06-05 07:15:54.000 156 33362.43 370.30 2359.16 36.73 2011-06-05 07:15:55.000 156 33362.53 370.32 2359.15 36.73 2011-06-05 07:15:56.000 156 33362.48 370.31 2359.13 36.73 2011-06-05 07:15:57.000 156 33362.40 370.30 2359.19 36.73 2011-06-05 07:15:58.000 156 33362.41 370.32 2359.24 36.73 2011-06-05 07:15:59.000 156 33362.45 370.26 2359.16 36.73 2011-06-05 07:16:00.000 156 33362.38 370.34 2359.23 36.73 2011-06-05 07:16:01.000 156 33362.20 370.35 2359.19 36.73 2011-06-05 07:16:02.000 156 33362.21 370.32 2359.15 36.72 2011-06-05 07:16:03.000 156 33362.18 370.32 2359.21 36.72 2011-06-05 07:16:04.000 156 33362.20 370.33 2359.19 36.72 2011-06-05 07:16:05.000 156 33362.26 370.30 2359.22 36.72 2011-06-05 07:16:06.000 156 33362.18 370.30 2359.23 36.72 2011-06-05 07:16:07.000 156 33362.13 370.34 2359.21 36.72 2011-06-05 07:16:08.000 156 33362.08 370.35 2359.25 36.73 2011-06-05 07:16:09.000 156 33362.13 370.33 2359.30 36.73 2011-06-05 07:16:10.000 156 33361.96 370.36 2359.28 36.72 2011-06-05 07:16:11.000 156 33362.05 370.38 2359.31 36.72 2011-06-05 07:16:12.000 156 33361.90 370.41 2359.31 36.72 2011-06-05 07:16:13.000 156 33361.88 370.43 2359.33 36.72 2011-06-05 07:16:14.000 156 33361.86 370.40 2359.31 36.72 2011-06-05 07:16:15.000 156 33361.84 370.37 2359.31 36.72 2011-06-05 07:16:16.000 156 33361.70 370.36 2359.32 36.72 2011-06-05 07:16:17.000 156 33361.68 370.34 2359.40 36.72 2011-06-05 07:16:18.000 156 33361.71 370.32 2359.36 36.72 2011-06-05 07:16:19.000 156 33361.68 370.37 2359.40 36.72 2011-06-05 07:16:20.000 156 33361.64 370.34 2359.40 36.72 2011-06-05 07:16:21.000 156 33361.55 370.31 2359.46 36.72 2011-06-05 07:16:22.000 156 33361.42 370.33 2359.46 36.72 2011-06-05 07:16:23.000 156 33361.37 370.31 2359.43 36.72 2011-06-05 07:16:24.000 156 33361.54 370.29 2359.45 36.72 2011-06-05 07:16:25.000 156 33361.33 370.32 2359.49 36.72 2011-06-05 07:16:26.000 156 33361.30 370.30 2359.47 36.72 2011-06-05 07:16:27.000 156 33361.24 370.27 2359.50 36.72 2011-06-05 07:16:28.000 156 33361.22 370.28 2359.54 36.72 2011-06-05 07:16:29.000 156 33361.18 370.28 2359.45 36.72 2011-06-05 07:16:30.000 156 33361.20 370.28 2359.56 36.72 2011-06-05 07:16:31.000 156 33361.08 370.29 2359.59 36.72 2011-06-05 07:16:32.000 156 33361.05 370.29 2359.55 36.72 2011-06-05 07:16:33.000 156 33361.09 370.28 2359.61 36.72 2011-06-05 07:16:34.000 156 33360.96 370.28 2359.71 36.72 2011-06-05 07:16:35.000 156 33360.94 370.21 2359.63 36.72 2011-06-05 07:16:36.000 156 33360.75 370.24 2359.66 36.72 2011-06-05 07:16:37.000 156 33360.78 370.23 2359.69 36.72 2011-06-05 07:16:38.000 156 33360.67 370.21 2359.68 36.72 2011-06-05 07:16:39.000 156 33360.74 370.23 2359.76 36.72 2011-06-05 07:16:40.000 156 33360.61 370.22 2359.71 36.72 2011-06-05 07:16:41.000 156 33360.49 370.20 2359.72 36.72 2011-06-05 07:16:42.000 156 33360.53 370.23 2359.80 36.72 2011-06-05 07:16:43.000 156 33360.49 370.20 2359.90 36.72 2011-06-05 07:16:44.000 156 33360.39 370.21 2359.83 36.72 2011-06-05 07:16:45.000 156 33360.31 370.20 2359.90 36.72 2011-06-05 07:16:46.000 156 33360.21 370.20 2359.92 36.72 2011-06-05 07:16:47.000 156 33360.13 370.15 2359.87 36.72 2011-06-05 07:16:48.000 156 33360.13 370.16 2359.91 36.72 2011-06-05 07:16:49.000 156 33360.09 370.21 2359.97 36.72 2011-06-05 07:16:50.000 156 33359.97 370.18 2359.93 36.72 2011-06-05 07:16:51.000 156 33359.91 370.17 2360.01 36.72 2011-06-05 07:16:52.000 156 33359.84 370.19 2360.07 36.72 2011-06-05 07:16:53.000 156 33359.73 370.19 2360.02 36.72 2011-06-05 07:16:54.000 156 33359.59 370.19 2360.02 36.72 2011-06-05 07:16:55.000 156 33359.54 370.21 2360.11 36.72 2011-06-05 07:16:56.000 156 33359.42 370.21 2360.07 36.72 2011-06-05 07:16:57.000 156 33359.45 370.24 2360.15 36.72 2011-06-05 07:16:58.000 156 33359.31 370.31 2360.21 36.72 2011-06-05 07:16:59.000 156 33359.24 370.29 2360.10 36.72 2011-06-05 07:17:00.000 156 33359.13 370.29 2360.22 36.72 2011-06-05 07:17:01.000 156 33359.10 370.38 2360.18 36.72 2011-06-05 07:17:02.000 156 33358.98 370.35 2360.29 36.72 2011-06-05 07:17:03.000 156 33359.00 370.37 2360.30 36.72 2011-06-05 07:17:04.000 156 33358.88 370.39 2360.38 36.72 2011-06-05 07:17:05.000 156 33358.79 370.37 2360.34 36.72 2011-06-05 07:17:06.000 156 33358.61 370.45 2360.34 36.72 2011-06-05 07:17:07.000 156 33358.48 370.41 2360.42 36.72 2011-06-05 07:17:08.000 156 33358.50 370.42 2360.39 36.72 2011-06-05 07:17:09.000 156 33358.49 370.43 2360.44 36.72 2011-06-05 07:17:10.000 156 33358.39 370.35 2360.53 36.72 2011-06-05 07:17:11.000 156 33358.21 370.34 2360.53 36.72 2011-06-05 07:17:12.000 156 33358.07 370.37 2360.55 36.72 2011-06-05 07:17:13.000 156 33357.92 370.32 2360.61 36.72 2011-06-05 07:17:14.000 156 33357.88 370.33 2360.56 36.73 2011-06-05 07:17:15.000 156 33357.75 370.31 2360.64 36.72 2011-06-05 07:17:16.000 156 33357.62 370.25 2360.64 36.72 2011-06-05 07:17:17.000 156 33357.48 370.21 2360.65 36.72 2011-06-05 07:17:18.000 156 33357.47 370.23 2360.73 36.72 2011-06-05 07:17:19.000 156 33357.39 370.22 2360.84 36.73 2011-06-05 07:17:20.000 156 33357.27 370.19 2360.82 36.72 2011-06-05 07:17:21.000 156 33357.15 370.19 2360.80 36.72 2011-06-05 07:17:22.000 156 33356.95 370.14 2360.86 36.72 2011-06-05 07:17:23.000 156 33356.89 370.18 2360.78 36.72 2011-06-05 07:17:24.000 156 33356.80 370.16 2360.82 36.72 2011-06-05 07:17:25.000 156 33356.69 370.13 2360.88 36.72 2011-06-05 07:17:26.000 156 33356.56 370.11 2360.90 36.72 2011-06-05 07:17:27.000 156 33356.49 370.08 2360.97 36.72 2011-06-05 07:17:28.000 156 33356.40 370.05 2360.95 36.72 2011-06-05 07:17:29.000 156 33356.28 370.03 2361.00 36.72 2011-06-05 07:17:30.000 156 33356.08 369.97 2361.06 36.72 2011-06-05 07:17:31.000 156 33356.05 369.98 2361.10 36.72 2011-06-05 07:17:32.000 156 33355.99 369.95 2361.06 36.72 2011-06-05 07:17:33.000 156 33355.84 369.87 2361.17 36.72 2011-06-05 07:17:34.000 156 33355.65 369.83 2361.16 36.72 2011-06-05 07:17:35.000 156 33355.59 369.78 2361.20 36.72 2011-06-05 07:17:36.000 156 33355.56 369.79 2361.20 36.72 2011-06-05 07:17:37.000 156 33355.34 369.69 2361.22 36.72 2011-06-05 07:17:38.000 156 33355.10 369.66 2361.38 36.72 2011-06-05 07:17:39.000 156 33355.16 369.61 2361.29 36.72 2011-06-05 07:17:40.000 156 33354.88 369.59 2361.43 36.72 2011-06-05 07:17:41.000 156 33354.90 369.61 2361.47 36.72 2011-06-05 07:17:42.000 156 33354.70 369.55 2361.52 36.72 2011-06-05 07:17:43.000 156 33354.65 369.50 2361.50 36.72 2011-06-05 07:17:44.000 156 33354.60 369.44 2361.53 36.72 2011-06-05 07:17:45.000 156 33354.58 369.44 2361.54 36.72 2011-06-05 07:17:46.000 156 33354.46 369.40 2361.58 36.72 2011-06-05 07:17:47.000 156 33354.43 369.36 2361.60 36.72 2011-06-05 07:17:48.000 156 33354.32 369.35 2361.65 36.72 2011-06-05 07:17:49.000 156 33354.33 369.25 2361.76 36.72 2011-06-05 07:17:50.000 156 33354.23 369.23 2361.78 36.72 2011-06-05 07:17:51.000 156 33354.16 369.20 2361.71 36.72 2011-06-05 07:17:52.000 156 33354.25 369.12 2361.80 36.72 2011-06-05 07:17:53.000 156 33354.10 369.10 2361.78 36.72 2011-06-05 07:17:54.000 156 33354.14 369.09 2361.85 36.72 2011-06-05 07:17:55.000 156 33354.06 369.00 2361.91 36.72 2011-06-05 07:17:56.000 156 33353.98 369.00 2361.81 36.72 2011-06-05 07:17:57.000 156 33354.05 368.96 2361.79 36.72 2011-06-05 07:17:58.000 156 33353.91 368.96 2361.89 36.72 2011-06-05 07:17:59.000 156 33353.94 368.94 2361.92 36.72 2011-06-05 07:18:00.000 156 33353.86 368.94 2361.92 36.72 2011-06-05 07:18:01.000 156 33353.87 368.86 2361.88 36.72 2011-06-05 07:18:02.000 156 33353.79 368.86 2361.88 36.72 2011-06-05 07:18:03.000 156 33353.77 368.81 2361.94 36.72 2011-06-05 07:18:04.000 156 33353.70 368.81 2361.89 36.72 2011-06-05 07:18:05.000 156 33353.73 368.71 2361.95 36.72 2011-06-05 07:18:06.000 156 33353.55 368.71 2362.03 36.72 2011-06-05 07:18:07.000 156 33353.56 368.67 2362.07 36.72 2011-06-05 07:18:08.000 156 33353.54 368.63 2362.05 36.72 2011-06-05 07:18:09.000 156 33353.48 368.59 2362.06 36.72 2011-06-05 07:18:10.000 156 33353.50 368.56 2362.09 36.72 2011-06-05 07:18:11.000 156 33353.35 368.51 2362.00 36.72 2011-06-05 07:18:12.000 156 33353.33 368.50 2362.04 36.72 2011-06-05 07:18:13.000 156 33353.38 368.46 2361.96 36.72 2011-06-05 07:18:14.000 156 33353.26 368.47 2362.00 36.72 2011-06-05 07:18:15.000 156 33353.29 368.38 2362.11 36.72 2011-06-05 07:18:16.000 156 33353.22 368.36 2362.10 36.72 2011-06-05 07:18:17.000 156 33353.24 368.35 2362.02 36.72 2011-06-05 07:18:18.000 156 33353.03 368.29 2362.11 36.72 2011-06-05 07:18:19.000 156 33353.15 368.28 2362.10 36.72 2011-06-05 07:18:20.000 156 33353.03 368.24 2362.15 36.72 2011-06-05 07:18:21.000 156 33353.07 368.17 2362.14 36.72 2011-06-05 07:18:22.000 156 33353.08 368.19 2362.10 36.72 2011-06-05 07:18:23.000 156 33353.10 368.19 2362.10 36.72 2011-06-05 07:18:24.000 156 33352.97 368.17 2362.10 36.72 2011-06-05 07:18:25.000 156 33353.11 368.11 2362.11 36.72 2011-06-05 07:18:26.000 156 33353.00 368.09 2362.10 36.72 2011-06-05 07:18:27.000 156 33353.02 368.09 2362.11 36.72 2011-06-05 07:18:28.000 156 33353.12 368.02 2362.14 36.72 2011-06-05 07:18:29.000 156 33352.99 368.01 2362.13 36.72 2011-06-05 07:18:30.000 156 33353.12 368.08 2362.16 36.72 2011-06-05 07:18:31.000 156 33353.20 368.03 2362.14 36.72 2011-06-05 07:18:32.000 156 33353.18 368.02 2362.07 36.72 2011-06-05 07:18:33.000 156 33353.27 368.01 2362.15 36.72 2011-06-05 07:18:34.000 156 33353.24 368.03 2362.11 36.72 2011-06-05 07:18:35.000 156 33353.13 367.98 2362.06 36.72 2011-06-05 07:18:36.000 156 33353.33 368.00 2362.08 36.72 2011-06-05 07:18:37.000 156 33353.29 368.01 2362.07 36.72 2011-06-05 07:18:38.000 156 33353.27 367.98 2362.01 36.72 2011-06-05 07:18:39.000 156 33353.36 367.98 2361.98 36.72 2011-06-05 07:18:40.000 156 33353.27 367.95 2362.00 36.72 2011-06-05 07:18:41.000 156 33353.33 367.98 2361.85 36.72 2011-06-05 07:18:42.000 156 33353.29 367.93 2361.94 36.72 2011-06-05 07:18:43.000 156 33353.46 367.94 2361.94 36.72 2011-06-05 07:18:44.000 156 33353.50 367.90 2361.90 36.72 2011-06-05 07:18:45.000 156 33353.50 367.91 2361.80 36.72 2011-06-05 07:18:46.000 156 33353.50 367.91 2361.84 36.72 2011-06-05 07:18:47.000 156 33353.50 367.92 2361.79 36.72 2011-06-05 07:18:48.000 156 33353.60 367.89 2361.77 36.72 2011-06-05 07:18:49.000 156 33353.57 367.88 2361.86 36.72 2011-06-05 07:18:50.000 156 33353.50 367.90 2361.78 36.72 2011-06-05 07:18:51.000 156 33353.58 367.94 2361.71 36.72 2011-06-05 07:18:52.000 156 33353.55 367.92 2361.70 36.72 2011-06-05 07:18:53.000 156 33353.60 367.90 2361.68 36.72 2011-06-05 07:18:54.000 156 33353.52 367.92 2361.70 36.72 2011-06-05 07:18:55.000 156 33353.63 367.95 2361.53 36.72 2011-06-05 07:18:56.000 156 33353.52 367.94 2361.54 36.72 2011-06-05 07:18:57.000 156 33353.60 367.95 2361.54 36.72 2011-06-05 07:18:58.000 156 33353.70 367.98 2361.52 36.72 2011-06-05 07:18:59.000 156 33353.60 367.94 2361.49 36.72 2011-06-05 07:19:00.000 156 33353.71 367.92 2361.47 36.72 2011-06-05 07:19:01.000 156 33353.76 367.99 2361.60 36.72 2011-06-05 07:19:02.000 156 33353.69 367.97 2361.53 36.72 2011-06-05 07:19:03.000 156 33353.82 367.99 2361.45 36.72 2011-06-05 07:19:04.000 156 33353.91 368.00 2361.40 36.72 2011-06-05 07:19:05.000 156 33353.78 368.02 2361.36 36.72 2011-06-05 07:19:06.000 156 33353.97 368.05 2361.31 36.72 2011-06-05 07:19:07.000 156 33353.92 368.11 2361.31 36.72 2011-06-05 07:19:08.000 156 33353.95 368.08 2361.24 36.72 2011-06-05 07:19:09.000 156 33354.01 368.12 2361.24 36.72 2011-06-05 07:19:10.000 156 33354.07 368.13 2361.18 36.72 2011-06-05 07:19:11.000 156 33354.04 368.18 2361.16 36.72 2011-06-05 07:19:12.000 156 33354.06 368.26 2361.18 36.72 2011-06-05 07:19:13.000 156 33354.13 368.26 2361.12 36.72 2011-06-05 07:19:14.000 156 33354.08 368.26 2361.11 36.72 2011-06-05 07:19:15.000 156 33354.07 368.30 2361.05 36.72 2011-06-05 07:19:16.000 156 33354.06 368.31 2361.08 36.72 2011-06-05 07:19:17.000 156 33354.08 368.34 2361.04 36.72 2011-06-05 07:19:18.000 156 33354.07 368.33 2361.02 36.72 2011-06-05 07:19:19.000 156 33353.97 368.32 2360.89 36.72 2011-06-05 07:19:20.000 156 33353.91 368.36 2360.88 36.72 2011-06-05 07:19:21.000 156 33353.96 368.38 2360.91 36.72 2011-06-05 07:19:22.000 156 33353.92 368.38 2360.88 36.72 2011-06-05 07:19:23.000 156 33353.98 368.38 2360.79 36.72 2011-06-05 07:19:24.000 156 33353.75 368.37 2360.86 36.72 2011-06-05 07:19:25.000 156 33353.74 368.35 2360.80 36.72 2011-06-05 07:19:26.000 156 33353.73 368.38 2360.82 36.72 2011-06-05 07:19:27.000 156 33353.76 368.46 2360.82 36.72 2011-06-05 07:19:28.000 156 33353.71 368.46 2360.88 36.72 2011-06-05 07:19:29.000 156 33353.63 368.41 2360.83 36.72 2011-06-05 07:19:30.000 156 33353.50 368.46 2360.78 36.72 2011-06-05 07:19:31.000 156 33353.66 368.41 2360.77 36.72 2011-06-05 07:19:32.000 156 33353.57 368.42 2360.81 36.72 2011-06-05 07:19:33.000 156 33353.58 368.45 2360.80 36.72 2011-06-05 07:19:34.000 156 33353.54 368.47 2360.86 36.72 2011-06-05 07:19:35.000 156 33353.53 368.52 2360.79 36.72 2011-06-05 07:19:36.000 156 33353.45 368.53 2360.79 36.72 2011-06-05 07:19:37.000 156 33353.46 368.50 2360.81 36.72 2011-06-05 07:19:38.000 156 33353.39 368.50 2360.85 36.72 2011-06-05 07:19:39.000 156 33353.32 368.52 2360.76 36.72 2011-06-05 07:19:40.000 156 33353.36 368.65 2360.80 36.72 2011-06-05 07:19:41.000 156 33353.37 368.57 2360.86 36.72 2011-06-05 07:19:42.000 156 33353.38 368.55 2360.88 36.72 2011-06-05 07:19:43.000 156 33353.32 368.56 2360.86 36.72 2011-06-05 07:19:44.000 156 33353.32 368.61 2360.91 36.72 2011-06-05 07:19:45.000 156 33353.25 368.60 2360.87 36.72 2011-06-05 07:19:46.000 156 33353.27 368.57 2360.84 36.72 2011-06-05 07:19:47.000 156 33353.12 368.66 2360.88 36.72 2011-06-05 07:19:48.000 156 33353.17 368.62 2360.88 36.72 2011-06-05 07:19:49.000 156 33353.27 368.64 2360.93 36.72 2011-06-05 07:19:50.000 156 33353.18 368.63 2360.95 36.72 2011-06-05 07:19:51.000 156 33353.14 368.63 2360.98 36.72 2011-06-05 07:19:52.000 156 33353.16 368.66 2360.92 36.72 2011-06-05 07:19:53.000 156 33353.10 368.67 2360.93 36.72 2011-06-05 07:19:54.000 156 33353.18 368.65 2360.84 36.72 2011-06-05 07:19:55.000 156 33353.15 368.66 2360.97 36.72 2011-06-05 07:19:56.000 156 33353.17 368.67 2360.89 36.72 2011-06-05 07:19:57.000 156 33353.10 368.67 2360.94 36.72 2011-06-05 07:19:58.000 156 33353.11 368.63 2360.93 36.72 2011-06-05 07:19:59.000 156 33353.15 368.67 2360.98 36.72 2011-06-05 07:20:00.000 156 33353.09 368.68 2360.89 36.72 2011-06-05 07:20:01.000 156 33353.09 368.70 2360.92 36.72 2011-06-05 07:20:02.000 156 33353.11 368.69 2360.95 36.72 2011-06-05 07:20:03.000 156 33353.11 368.69 2360.94 36.72 2011-06-05 07:20:04.000 156 33353.19 368.70 2360.98 36.72 2011-06-05 07:20:05.000 156 33353.20 368.68 2360.83 36.72 2011-06-05 07:20:06.000 156 33353.15 368.71 2360.99 36.72 2011-06-05 07:20:07.000 156 33353.27 368.71 2360.92 36.72 2011-06-05 07:20:08.000 156 33353.21 368.70 2360.99 36.72 2011-06-05 07:20:09.000 156 33353.28 368.70 2360.93 36.72 2011-06-05 07:20:10.000 156 33353.39 368.69 2360.87 36.72 2011-06-05 07:20:11.000 156 33353.39 368.76 2360.88 36.72 2011-06-05 07:20:12.000 156 33353.33 368.71 2360.99 36.72 2011-06-05 07:20:13.000 156 33353.37 368.74 2360.94 36.72 2011-06-05 07:20:14.000 156 33353.45 368.77 2360.93 36.72 2011-06-05 07:20:15.000 156 33353.49 368.76 2360.86 36.72 2011-06-05 07:20:16.000 156 33353.56 368.72 2360.91 36.72 2011-06-05 07:20:17.000 156 33353.56 368.75 2360.88 36.72 2011-06-05 07:20:18.000 156 33353.61 368.77 2360.84 36.72 2011-06-05 07:20:19.000 156 33353.66 368.73 2360.81 36.72 2011-06-05 07:20:20.000 156 33353.73 368.79 2360.83 36.72 2011-06-05 07:20:21.000 156 33353.73 368.75 2360.80 36.72 2011-06-05 07:20:22.000 156 33353.85 368.75 2360.75 36.72 2011-06-05 07:20:23.000 156 33353.89 368.74 2360.77 36.72 2011-06-05 07:20:24.000 156 33354.02 368.77 2360.75 36.72 2011-06-05 07:20:25.000 156 33353.95 368.74 2360.71 36.72 2011-06-05 07:20:26.000 156 33354.21 368.74 2360.71 36.72 2011-06-05 07:20:27.000 156 33354.11 368.76 2360.73 36.72 2011-06-05 07:20:28.000 156 33354.15 368.73 2360.65 36.72 2011-06-05 07:20:29.000 156 33354.23 368.74 2360.65 36.72 2011-06-05 07:20:30.000 156 33354.24 368.75 2360.61 36.72 2011-06-05 07:20:31.000 156 33354.26 368.69 2360.55 36.72 2011-06-05 07:20:32.000 156 33354.40 368.73 2360.53 36.72 2011-06-05 07:20:33.000 156 33354.33 368.75 2360.59 36.72 2011-06-05 07:20:34.000 156 33354.44 368.75 2360.46 36.72 2011-06-05 07:20:35.000 156 33354.57 368.74 2360.49 36.72 2011-06-05 07:20:36.000 156 33354.56 368.74 2360.41 36.72 2011-06-05 07:20:37.000 156 33354.57 368.75 2360.45 36.72 2011-06-05 07:20:38.000 156 33354.77 368.77 2360.40 36.72 2011-06-05 07:20:39.000 156 33354.65 368.78 2360.36 36.72 2011-06-05 07:20:40.000 156 33354.77 368.78 2360.36 36.72 2011-06-05 07:20:41.000 156 33354.86 368.80 2360.26 36.72 2011-06-05 07:20:42.000 156 33354.90 368.79 2360.33 36.72 2011-06-05 07:20:43.000 156 33354.93 368.80 2360.28 36.72 2011-06-05 07:20:44.000 156 33355.01 368.80 2360.28 36.72 2011-06-05 07:20:45.000 156 33354.95 368.83 2360.21 36.72 2011-06-05 07:20:46.000 156 33355.09 368.81 2360.19 36.72 2011-06-05 07:20:47.000 156 33355.18 368.86 2360.15 36.72 2011-06-05 07:20:48.000 156 33355.11 368.87 2360.14 36.72 2011-06-05 07:20:49.000 156 33355.26 368.86 2360.09 36.72 2011-06-05 07:20:50.000 156 33355.25 368.88 2360.11 36.72 2011-06-05 07:20:51.000 156 33355.17 368.88 2360.15 36.72 2011-06-05 07:20:52.000 156 33355.35 368.88 2360.07 36.72 2011-06-05 07:20:53.000 156 33355.35 368.89 2360.11 36.72 2011-06-05 07:20:54.000 156 33355.43 368.90 2360.09 36.72 2011-06-05 07:20:55.000 156 33355.35 368.92 2360.05 36.72 2011-06-05 07:20:56.000 156 33355.39 368.86 2359.95 36.72 2011-06-05 07:20:57.000 156 33355.47 368.87 2360.01 36.72 2011-06-05 07:20:58.000 156 33355.36 368.85 2359.94 36.72 2011-06-05 07:20:59.000 156 33355.49 368.86 2359.93 36.72 2011-06-05 07:21:00.000 156 33355.44 368.92 2359.89 36.72 2011-06-05 07:21:01.000 156 33355.44 368.92 2359.87 36.72 2011-06-05 07:21:02.000 156 33355.38 368.91 2359.76 36.72 2011-06-05 07:21:03.000 156 33355.53 368.94 2359.81 36.72 2011-06-05 07:21:04.000 156 33355.56 368.92 2359.84 36.72 2011-06-05 07:21:05.000 156 33355.57 368.92 2359.84 36.72 2011-06-05 07:21:06.000 156 33355.57 368.99 2359.80 36.72 2011-06-05 07:21:07.000 156 33355.54 368.94 2359.77 36.72 2011-06-05 07:21:08.000 156 33355.64 368.94 2359.80 36.72 2011-06-05 07:21:09.000 156 33355.59 368.91 2359.79 36.72 2011-06-05 07:21:10.000 156 33355.69 368.94 2359.76 36.72 2011-06-05 07:21:11.000 156 33355.69 368.88 2359.76 36.72 2011-06-05 07:21:12.000 156 33355.68 368.95 2359.73 36.72 2011-06-05 07:21:13.000 156 33355.69 368.86 2359.69 36.72 2011-06-05 07:21:14.000 156 33355.78 368.88 2359.70 36.72 2011-06-05 07:21:15.000 156 33355.78 368.83 2359.62 36.72 2011-06-05 07:21:16.000 156 33355.93 368.85 2359.57 36.72 2011-06-05 07:21:17.000 156 33356.00 368.83 2359.66 36.72 2011-06-05 07:21:18.000 156 33355.97 368.83 2359.66 36.72 2011-06-05 07:21:19.000 156 33356.03 368.79 2359.58 36.72 2011-06-05 07:21:20.000 156 33356.12 368.72 2359.53 36.72 2011-06-05 07:21:21.000 156 33356.14 368.77 2359.54 36.72 2011-06-05 07:21:22.000 156 33356.18 368.76 2359.53 36.72 2011-06-05 07:21:23.000 156 33356.28 368.74 2359.45 36.72 2011-06-05 07:21:24.000 156 33356.31 368.72 2359.49 36.72 2011-06-05 07:21:25.000 156 33356.32 368.74 2359.43 36.72 2011-06-05 07:21:26.000 156 33356.46 368.76 2359.43 36.72 2011-06-05 07:21:27.000 156 33356.55 368.80 2359.42 36.72 2011-06-05 07:21:28.000 156 33356.62 368.77 2359.41 36.72 2011-06-05 07:21:29.000 156 33356.68 368.81 2359.38 36.72 2011-06-05 07:21:30.000 156 33356.71 368.78 2359.34 36.72 2011-06-05 07:21:31.000 156 33356.72 368.79 2359.37 36.72 2011-06-05 07:21:32.000 156 33356.90 368.81 2359.32 36.72 2011-06-05 07:21:33.000 156 33356.93 368.77 2359.27 36.72 2011-06-05 07:21:34.000 156 33357.03 368.82 2359.28 36.72 2011-06-05 07:21:35.000 156 33357.03 368.80 2359.27 36.72 2011-06-05 07:21:36.000 156 33357.13 368.76 2359.15 36.72 2011-06-05 07:21:37.000 156 33357.09 368.80 2359.09 36.72 2011-06-05 07:21:38.000 156 33357.18 368.75 2359.18 36.72 2011-06-05 07:21:39.000 156 33357.29 368.77 2359.18 36.72 2011-06-05 07:21:40.000 156 33357.38 368.75 2359.12 36.72 2011-06-05 07:21:41.000 156 33357.48 368.79 2359.09 36.72 2011-06-05 07:21:42.000 156 33357.45 368.80 2359.07 36.72 2011-06-05 07:21:43.000 156 33357.51 368.82 2359.03 36.72 2011-06-05 07:21:44.000 156 33357.66 368.88 2359.19 36.72 2011-06-05 07:21:45.000 156 33357.61 368.95 2359.08 36.72 2011-06-05 07:21:46.000 156 33357.72 368.92 2359.02 36.72 2011-06-05 07:21:47.000 156 33357.71 369.01 2359.05 36.72 2011-06-05 07:21:48.000 156 33357.93 369.02 2359.00 36.72 2011-06-05 07:21:49.000 156 33357.81 369.07 2358.93 36.72 2011-06-05 07:21:50.000 156 33357.88 369.17 2358.97 36.72 2011-06-05 07:21:51.000 156 33357.94 369.16 2358.90 36.72 2011-06-05 07:21:52.000 156 33358.02 369.20 2358.96 36.72 2011-06-05 07:21:53.000 156 33358.00 369.27 2358.99 36.72 2011-06-05 07:21:54.000 156 33357.95 369.25 2358.95 36.72 2011-06-05 07:21:55.000 156 33358.03 369.34 2359.00 36.72 2011-06-05 07:21:56.000 156 33358.03 369.43 2358.97 36.72 2011-06-05 07:21:57.000 156 33358.06 369.42 2359.09 36.72 2011-06-05 07:21:58.000 156 33358.04 369.49 2359.01 36.72 2011-06-05 07:21:59.000 156 33358.09 369.45 2359.04 36.72 2011-06-05 07:22:00.000 156 33358.07 369.55 2359.09 36.72 2011-06-05 07:22:01.000 156 33358.09 369.59 2358.97 36.72 2011-06-05 07:22:02.000 156 33358.17 369.61 2359.02 36.72 2011-06-05 07:22:03.000 156 33358.14 369.59 2359.03 36.72 2011-06-05 07:22:04.000 156 33358.10 369.62 2359.02 36.72 2011-06-05 07:22:05.000 156 33358.11 369.70 2359.04 36.72 2011-06-05 07:22:06.000 156 33358.08 369.65 2359.11 36.72 2011-06-05 07:22:07.000 156 33358.16 369.70 2359.05 36.72 2011-06-05 07:22:08.000 156 33358.13 369.73 2359.16 36.72 2011-06-05 07:22:09.000 156 33358.04 369.71 2359.18 36.72 2011-06-05 07:22:10.000 156 33358.08 369.74 2359.22 36.72 2011-06-05 07:22:11.000 156 33358.06 369.80 2359.18 36.72 2011-06-05 07:22:12.000 156 33358.05 369.81 2359.25 36.72 2011-06-05 07:22:13.000 156 33358.13 369.90 2359.27 36.72 2011-06-05 07:22:14.000 156 33358.12 369.84 2359.28 36.72 2011-06-05 07:22:15.000 156 33358.11 369.84 2359.30 36.72 2011-06-05 07:22:16.000 156 33358.08 369.93 2359.36 36.72 2011-06-05 07:22:17.000 156 33358.14 369.99 2359.43 36.72 2011-06-05 07:22:18.000 156 33358.28 369.96 2359.46 36.72 2011-06-05 07:22:19.000 156 33358.13 369.97 2359.47 36.72 2011-06-05 07:22:20.000 156 33358.26 369.97 2359.53 36.72 2011-06-05 07:22:21.000 156 33358.25 369.99 2359.52 36.72 2011-06-05 07:22:22.000 156 33358.31 370.04 2359.53 36.72 2011-06-05 07:22:23.000 156 33358.41 369.99 2359.53 36.72 2011-06-05 07:22:24.000 156 33358.44 370.03 2359.57 36.72 2011-06-05 07:22:25.000 156 33358.53 370.03 2359.58 36.72 2011-06-05 07:22:26.000 156 33358.48 370.00 2359.59 36.72 2011-06-05 07:22:27.000 156 33358.47 369.99 2359.53 36.72 2011-06-05 07:22:28.000 156 33358.59 369.97 2359.63 36.72 2011-06-05 07:22:29.000 156 33358.68 370.01 2359.66 36.72 2011-06-05 07:22:30.000 156 33358.68 370.00 2359.59 36.72 2011-06-05 07:22:31.000 156 33358.76 369.97 2359.69 36.72 2011-06-05 07:22:32.000 156 33358.83 369.94 2359.74 36.72 2011-06-05 07:22:33.000 156 33358.77 369.92 2359.70 36.72 2011-06-05 07:22:34.000 156 33358.87 369.95 2359.72 36.72 2011-06-05 07:22:35.000 156 33358.98 370.01 2359.78 36.72 2011-06-05 07:22:36.000 156 33359.13 370.00 2359.71 36.72 2011-06-05 07:22:37.000 156 33359.16 369.99 2359.71 36.72 2011-06-05 07:22:38.000 156 33359.20 370.01 2359.71 36.72 2011-06-05 07:22:39.000 156 33359.37 370.01 2359.72 36.72 2011-06-05 07:22:40.000 156 33359.54 370.01 2359.84 36.72 2011-06-05 07:22:41.000 156 33359.59 369.98 2359.78 36.72 2011-06-05 07:22:42.000 156 33359.70 370.06 2359.74 36.72 2011-06-05 07:22:43.000 156 33359.80 370.04 2359.86 36.72 2011-06-05 07:22:44.000 156 33359.86 370.04 2359.84 36.72 2011-06-05 07:22:45.000 156 33359.83 370.04 2359.84 36.72 2011-06-05 07:22:46.000 156 33359.90 370.03 2359.71 36.72 2011-06-05 07:22:47.000 156 33359.98 370.04 2359.81 36.72 2011-06-05 07:22:48.000 156 33359.98 370.03 2359.81 36.72 2011-06-05 07:22:49.000 156 33359.84 370.07 2359.81 36.72 2011-06-05 07:22:50.000 156 33360.00 370.07 2359.72 36.72 2011-06-05 07:22:51.000 156 33359.88 370.03 2359.76 36.72 2011-06-05 07:22:52.000 156 33359.91 370.04 2359.75 36.72 2011-06-05 07:22:53.000 156 33359.97 370.02 2359.83 36.72 2011-06-05 07:22:54.000 156 33359.87 370.01 2359.78 36.72 2011-06-05 07:22:55.000 156 33359.88 370.04 2359.76 36.72 2011-06-05 07:22:56.000 156 33359.94 370.03 2359.90 36.72 2011-06-05 07:22:57.000 156 33359.89 370.02 2359.86 36.72 2011-06-05 07:22:58.000 156 33359.86 370.05 2359.91 36.72 2011-06-05 07:22:59.000 156 33359.82 370.09 2359.90 36.72 2011-06-05 07:23:00.000 156 33359.87 370.14 2359.96 36.72 2011-06-05 07:23:01.000 156 33359.82 370.14 2359.92 36.72 2011-06-05 07:23:02.000 156 33359.81 370.19 2360.00 36.72 2011-06-05 07:23:03.000 156 33359.78 370.21 2360.02 36.72 2011-06-05 07:23:04.000 156 33359.74 370.30 2360.05 36.72 2011-06-05 07:23:05.000 156 33359.61 370.30 2360.12 36.72 2011-06-05 07:23:06.000 156 33359.61 370.29 2360.09 36.72 2011-06-05 07:23:07.000 156 33359.69 370.30 2360.07 36.72 2011-06-05 07:23:08.000 156 33359.59 370.32 2360.24 36.72 2011-06-05 07:23:09.000 156 33359.56 370.32 2360.18 36.72 2011-06-05 07:23:10.000 156 33359.46 370.29 2360.31 36.72 2011-06-05 07:23:11.000 156 33359.43 370.31 2360.36 36.72 2011-06-05 07:23:12.000 156 33359.41 370.27 2360.29 36.72 2011-06-05 07:23:13.000 156 33359.26 370.32 2360.36 36.72 2011-06-05 07:23:14.000 156 33359.35 370.25 2360.42 36.72 2011-06-05 07:23:15.000 156 33359.29 370.23 2360.49 36.72 2011-06-05 07:23:16.000 156 33359.21 370.21 2360.48 36.72 2011-06-05 07:23:17.000 156 33359.21 370.20 2360.56 36.72 2011-06-05 07:23:18.000 156 33359.18 370.17 2360.55 36.72 2011-06-05 07:23:19.000 156 33359.10 370.18 2360.70 36.72 2011-06-05 07:23:20.000 156 33359.16 370.18 2360.73 36.72 2011-06-05 07:23:21.000 156 33359.02 370.18 2360.73 36.72 2011-06-05 07:23:22.000 156 33358.95 370.17 2360.70 36.72 2011-06-05 07:23:23.000 156 33358.95 370.14 2360.72 36.72 2011-06-05 07:23:24.000 156 33358.91 370.18 2360.70 36.72 2011-06-05 07:23:25.000 156 33358.95 370.16 2360.73 36.72 2011-06-05 07:23:26.000 156 33358.88 370.21 2360.87 36.72 2011-06-05 07:23:27.000 156 33358.89 370.18 2360.84 36.72 2011-06-05 07:23:28.000 156 33358.81 370.17 2360.89 36.72 2011-06-05 07:23:29.000 156 33358.77 370.14 2360.95 36.72 2011-06-05 07:23:30.000 156 33358.71 370.16 2360.95 36.72 2011-06-05 07:23:31.000 156 33358.72 370.14 2361.02 36.72 2011-06-05 07:23:32.000 156 33358.70 370.12 2361.05 36.72 2011-06-05 07:23:33.000 156 33358.72 370.09 2361.04 36.72 2011-06-05 07:23:34.000 156 33358.60 370.06 2361.00 36.72 2011-06-05 07:23:35.000 156 33358.59 370.08 2361.10 36.72 2011-06-05 07:23:36.000 156 33358.61 370.06 2361.11 36.72 2011-06-05 07:23:37.000 156 33358.39 370.05 2361.10 36.72 2011-06-05 07:23:38.000 156 33358.61 370.04 2361.17 36.72 2011-06-05 07:23:39.000 156 33358.45 369.99 2361.16 36.72 2011-06-05 07:23:40.000 156 33358.41 370.03 2361.19 36.72 2011-06-05 07:23:41.000 156 33358.43 369.96 2361.23 36.72 2011-06-05 07:23:42.000 156 33358.45 370.01 2361.28 36.72 2011-06-05 07:23:43.000 156 33358.36 369.95 2361.18 36.72 2011-06-05 07:23:44.000 156 33358.53 369.94 2361.27 36.72 2011-06-05 07:23:45.000 156 33358.44 369.93 2361.25 36.72 2011-06-05 07:23:46.000 156 33358.45 369.89 2361.23 36.72 2011-06-05 07:23:47.000 156 33358.45 369.93 2361.27 36.72 2011-06-05 07:23:48.000 156 33358.54 369.87 2361.26 36.72 2011-06-05 07:23:49.000 156 33358.60 369.96 2361.29 36.72 2011-06-05 07:23:50.000 156 33358.51 369.85 2361.15 36.72 2011-06-05 07:23:51.000 156 33358.58 369.83 2361.14 36.72 2011-06-05 07:23:52.000 156 33358.56 369.87 2361.28 36.72 2011-06-05 07:23:53.000 156 33358.68 369.88 2361.24 36.72 2011-06-05 07:23:54.000 156 33358.66 369.81 2361.16 36.72 2011-06-05 07:23:55.000 156 33358.66 369.79 2361.17 36.72 2011-06-05 07:23:56.000 156 33358.60 369.82 2361.08 36.72 2011-06-05 07:23:57.000 156 33358.73 369.85 2361.09 36.72 2011-06-05 07:23:58.000 156 33358.85 369.78 2361.16 36.72 2011-06-05 07:23:59.000 156 33358.88 369.80 2361.15 36.72 2011-06-05 07:24:00.000 156 33359.00 369.81 2361.17 36.72 2011-06-05 07:24:01.000 156 33359.01 369.83 2361.10 36.72 2011-06-05 07:24:02.000 156 33359.14 369.81 2361.05 36.72 2011-06-05 07:24:03.000 156 33359.29 369.83 2361.05 36.72 2011-06-05 07:24:04.000 156 33359.30 369.75 2361.04 36.72 2011-06-05 07:24:05.000 156 33359.43 369.72 2361.01 36.72 2011-06-05 07:24:06.000 156 33359.39 369.72 2361.01 36.72 2011-06-05 07:24:07.000 156 33359.60 369.69 2360.90 36.72 2011-06-05 07:24:08.000 156 33359.63 369.65 2360.89 36.72 2011-06-05 07:24:09.000 156 33359.67 369.64 2360.92 36.72 2011-06-05 07:24:10.000 156 33359.81 369.55 2360.73 36.72 2011-06-05 07:24:11.000 156 33359.96 369.55 2360.66 36.72 2011-06-05 07:24:12.000 156 33359.96 369.53 2360.71 36.72 2011-06-05 07:24:13.000 156 33359.96 369.48 2360.55 36.72 2011-06-05 07:24:14.000 156 33360.11 369.45 2360.56 36.72 2011-06-05 07:24:15.000 156 33360.19 369.44 2360.62 36.72 2011-06-05 07:24:16.000 156 33360.29 369.42 2360.45 36.72 2011-06-05 07:24:17.000 156 33360.29 369.37 2360.42 36.72 2011-06-05 07:24:18.000 156 33360.25 369.40 2360.39 36.72 2011-06-05 07:24:19.000 156 33360.52 369.33 2360.35 36.72 2011-06-05 07:24:20.000 156 33360.63 369.35 2360.24 36.72 2011-06-05 07:24:21.000 156 33360.57 369.29 2360.26 36.72 2011-06-05 07:24:22.000 156 33360.72 369.35 2360.20 36.72 2011-06-05 07:24:23.000 156 33360.77 369.32 2360.11 36.72 2011-06-05 07:24:24.000 156 33360.81 369.31 2360.09 36.72 2011-06-05 07:24:25.000 156 33360.82 369.29 2360.05 36.72 2011-06-05 07:24:26.000 156 33360.94 369.25 2359.85 36.72 2011-06-05 07:24:27.000 156 33360.87 369.27 2359.88 36.72 2011-06-05 07:24:28.000 156 33360.89 369.27 2359.93 36.72 2011-06-05 07:24:29.000 156 33361.03 369.27 2359.85 36.72 2011-06-05 07:24:30.000 156 33360.98 369.26 2359.80 36.72 2011-06-05 07:24:31.000 156 33360.98 369.28 2359.79 36.72 2011-06-05 07:24:32.000 156 33360.98 369.30 2359.74 36.72 2011-06-05 07:24:33.000 156 33361.02 369.27 2359.68 36.72 2011-06-05 07:24:34.000 156 33361.02 369.36 2359.68 36.72 2011-06-05 07:24:35.000 156 33361.04 369.33 2359.68 36.72 2011-06-05 07:24:36.000 156 33361.12 369.39 2359.61 36.72 2011-06-05 07:24:37.000 156 33361.16 369.37 2359.53 36.72 2011-06-05 07:24:38.000 156 33361.16 369.39 2359.66 36.72 2011-06-05 07:24:39.000 156 33361.14 369.37 2359.61 36.72 2011-06-05 07:24:40.000 156 33361.22 369.42 2359.62 36.72 2011-06-05 07:24:41.000 156 33361.25 369.43 2359.55 36.72 2011-06-05 07:24:42.000 156 33361.29 369.48 2359.49 36.72 2011-06-05 07:24:43.000 156 33361.22 369.51 2359.41 36.72 2011-06-05 07:24:44.000 156 33361.32 369.50 2359.43 36.72 2011-06-05 07:24:45.000 156 33361.30 369.53 2359.44 36.72 2011-06-05 07:24:46.000 156 33361.27 369.57 2359.34 36.72 2011-06-05 07:24:47.000 156 33361.25 369.60 2359.39 36.72 2011-06-05 07:24:48.000 156 33361.34 369.63 2359.40 36.72 2011-06-05 07:24:49.000 156 33361.22 369.67 2359.40 36.72 2011-06-05 07:24:50.000 156 33361.37 369.70 2359.38 36.72 2011-06-05 07:24:51.000 156 33361.36 369.70 2359.37 36.72 2011-06-05 07:24:52.000 156 33361.42 369.76 2359.27 36.72 2011-06-05 07:24:53.000 156 33361.47 369.80 2359.31 36.72 2011-06-05 07:24:54.000 156 33361.54 369.82 2359.35 36.72 2011-06-05 07:24:55.000 156 33361.58 369.87 2359.24 36.72 2011-06-05 07:24:56.000 156 33361.59 369.88 2359.35 36.72 2011-06-05 07:24:57.000 156 33361.77 369.90 2359.26 36.72 2011-06-05 07:24:58.000 156 33361.65 369.92 2359.31 36.72 2011-06-05 07:24:59.000 156 33361.73 369.98 2359.34 36.72 2011-06-05 07:25:00.000 156 33361.80 370.00 2359.21 36.72 2011-06-05 07:25:01.000 156 33361.75 370.05 2359.25 36.72 2011-06-05 07:25:02.000 156 33361.86 370.04 2359.26 36.72 2011-06-05 07:25:03.000 156 33361.90 370.04 2359.25 36.72 2011-06-05 07:25:04.000 156 33361.93 370.06 2359.29 36.72 2011-06-05 07:25:05.000 156 33361.98 370.13 2359.06 36.72 2011-06-05 07:25:06.000 156 33361.95 370.11 2359.20 36.72 2011-06-05 07:25:07.000 156 33361.96 370.17 2359.17 36.72 2011-06-05 07:25:08.000 156 33362.06 370.26 2359.19 36.72 2011-06-05 07:25:09.000 156 33362.02 370.23 2359.21 36.72 2011-06-05 07:25:10.000 156 33362.11 370.20 2359.14 36.72 2011-06-05 07:25:11.000 156 33362.14 370.25 2359.06 36.72 2011-06-05 07:25:12.000 156 33362.14 370.21 2359.14 36.72 2011-06-05 07:25:13.000 156 33362.17 370.25 2359.15 36.72 2011-06-05 07:25:14.000 156 33362.21 370.24 2359.11 36.72 2011-06-05 07:25:15.000 156 33362.21 370.24 2359.04 36.72 2011-06-05 07:25:16.000 156 33362.29 370.22 2358.99 36.72 2011-06-05 07:25:17.000 156 33362.30 370.25 2358.95 36.72 2011-06-05 07:25:18.000 156 33362.35 370.26 2358.98 36.72 2011-06-05 07:25:19.000 156 33362.36 370.30 2359.01 36.72 2011-06-05 07:25:20.000 156 33362.32 370.26 2358.97 36.72 2011-06-05 07:25:21.000 156 33362.46 370.33 2358.95 36.72 2011-06-05 07:25:22.000 156 33362.38 370.40 2358.96 36.72 2011-06-05 07:25:23.000 156 33362.43 370.39 2358.90 36.72 2011-06-05 07:25:24.000 156 33362.59 370.42 2358.94 36.72 2011-06-05 07:25:25.000 156 33362.58 370.49 2358.92 36.72 2011-06-05 07:25:26.000 156 33362.68 370.47 2358.86 36.72 2011-06-05 07:25:27.000 156 33362.69 370.50 2358.84 36.72 2011-06-05 07:25:28.000 156 33362.65 370.47 2358.87 36.72 2011-06-05 07:25:29.000 156 33362.82 370.49 2358.82 36.72 2011-06-05 07:25:30.000 156 33362.80 370.49 2358.88 36.72 2011-06-05 07:25:31.000 156 33362.84 370.47 2358.75 36.72 2011-06-05 07:25:32.000 156 33362.89 370.47 2358.90 36.72 2011-06-05 07:25:33.000 156 33363.02 370.51 2358.84 36.72 2011-06-05 07:25:34.000 156 33362.98 370.54 2358.75 36.72 2011-06-05 07:25:35.000 156 33363.07 370.54 2358.73 36.72 2011-06-05 07:25:36.000 156 33363.00 370.54 2358.77 36.72 2011-06-05 07:25:37.000 156 33363.06 370.57 2358.69 36.72 2011-06-05 07:25:38.000 156 33363.29 370.56 2358.72 36.72 2011-06-05 07:25:39.000 156 33363.16 370.56 2358.66 36.72 2011-06-05 07:25:40.000 156 33363.33 370.60 2358.72 36.72 2011-06-05 07:25:41.000 156 33363.35 370.55 2358.69 36.72 2011-06-05 07:25:42.000 156 33363.41 370.56 2358.59 36.72 2011-06-05 07:25:43.000 156 33363.62 370.59 2358.56 36.72 2011-06-05 07:25:44.000 156 33363.69 370.58 2358.57 36.72 2011-06-05 07:25:45.000 156 33363.61 370.56 2358.56 36.72 2011-06-05 07:25:46.000 156 33363.87 370.59 2358.46 36.72 2011-06-05 07:25:47.000 156 33363.97 370.62 2358.41 36.72 2011-06-05 07:25:48.000 156 33363.92 370.61 2358.50 36.72 2011-06-05 07:25:49.000 156 33364.11 370.62 2358.44 36.72 2011-06-05 07:25:50.000 156 33364.19 370.64 2358.39 36.72 2011-06-05 07:25:51.000 156 33364.16 370.65 2358.32 36.72 2011-06-05 07:25:52.000 156 33364.26 370.71 2358.38 36.72 2011-06-05 07:25:53.000 156 33364.36 370.67 2358.26 36.72 2011-06-05 07:25:54.000 156 33364.52 370.71 2358.35 36.72 2011-06-05 07:25:55.000 156 33364.49 370.67 2358.24 36.72 2011-06-05 07:25:56.000 156 33364.65 370.74 2358.22 36.72 2011-06-05 07:25:57.000 156 33364.72 370.72 2358.15 36.72 2011-06-05 07:25:58.000 156 33364.78 370.77 2358.14 36.72 2011-06-05 07:25:59.000 156 33364.87 370.75 2358.12 36.72 2011-06-05 07:26:00.000 156 33364.91 370.81 2358.00 36.72 2011-06-05 07:26:01.000 156 33364.97 370.80 2358.02 36.72 2011-06-05 07:26:02.000 156 33365.11 370.84 2358.02 36.72 2011-06-05 07:26:03.000 156 33365.12 370.82 2357.97 36.72 2011-06-05 07:26:04.000 156 33365.24 370.84 2358.00 36.72 2011-06-05 07:26:05.000 156 33365.18 370.84 2357.79 36.72 2011-06-05 07:26:06.000 156 33365.19 370.84 2357.77 36.72 2011-06-05 07:26:07.000 156 33365.47 370.88 2357.73 36.72 2011-06-05 07:26:08.000 156 33365.24 370.88 2357.78 36.72 2011-06-05 07:26:09.000 156 33365.42 370.89 2357.76 36.72 2011-06-05 07:26:10.000 156 33365.52 370.89 2357.61 36.72 2011-06-05 07:26:11.000 156 33365.59 370.88 2357.72 36.72 2011-06-05 07:26:12.000 156 33365.57 370.89 2357.63 36.72 2011-06-05 07:26:13.000 156 33365.64 370.89 2357.63 36.72 2011-06-05 07:26:14.000 156 33365.59 370.93 2357.63 36.72 2011-06-05 07:26:15.000 156 33365.58 370.95 2357.54 36.72 2011-06-05 07:26:16.000 156 33365.69 370.93 2357.50 36.72 2011-06-05 07:26:17.000 156 33365.69 370.90 2357.54 36.72 2011-06-05 07:26:18.000 156 33365.69 370.94 2357.56 36.72 2011-06-05 07:26:19.000 156 33365.62 370.93 2357.49 36.72 2011-06-05 07:26:20.000 156 33365.84 370.97 2357.53 36.72 2011-06-05 07:26:21.000 156 33365.72 370.98 2357.53 36.72 2011-06-05 07:26:22.000 156 33365.77 370.96 2357.36 36.72 2011-06-05 07:26:23.000 156 33365.78 370.99 2357.42 36.72 2011-06-05 07:26:24.000 156 33365.69 370.95 2357.47 36.72 2011-06-05 07:26:25.000 156 33365.96 371.00 2357.38 36.72 2011-06-05 07:26:26.000 156 33365.77 370.97 2357.27 36.72 2011-06-05 07:26:27.000 156 33365.92 370.97 2357.26 36.72 2011-06-05 07:26:28.000 156 33365.90 370.98 2357.23 36.72 2011-06-05 07:26:29.000 156 33365.89 370.99 2357.27 36.72 2011-06-05 07:26:30.000 156 33365.86 370.97 2357.20 36.72 2011-06-05 07:26:31.000 156 33365.86 370.96 2357.19 36.72 2011-06-05 07:26:32.000 156 33365.94 370.93 2357.23 36.72 2011-06-05 07:26:33.000 156 33365.92 370.95 2357.23 36.72 2011-06-05 07:26:34.000 156 33365.94 370.95 2357.10 36.72 2011-06-05 07:26:35.000 156 33365.90 370.94 2357.17 36.72 2011-06-05 07:26:36.000 156 33365.91 370.89 2357.19 36.72 2011-06-05 07:26:37.000 156 33366.04 370.92 2357.11 36.72 2011-06-05 07:26:38.000 156 33365.93 370.90 2357.13 36.72 2011-06-05 07:26:39.000 156 33365.92 370.90 2357.05 36.72 2011-06-05 07:26:40.000 156 33366.05 370.90 2356.98 36.72 2011-06-05 07:26:41.000 156 33365.99 370.88 2357.04 36.72 2011-06-05 07:26:42.000 156 33366.11 370.90 2357.02 36.72 2011-06-05 07:26:43.000 156 33366.08 370.93 2356.98 36.72 2011-06-05 07:26:44.000 156 33366.24 370.88 2357.01 36.72 2011-06-05 07:26:45.000 156 33366.07 370.85 2356.97 36.72 2011-06-05 07:26:46.000 156 33366.17 370.87 2356.94 36.72 2011-06-05 07:26:47.000 156 33366.31 370.82 2356.84 36.72 2011-06-05 07:26:48.000 156 33366.23 370.82 2356.88 36.72 2011-06-05 07:26:49.000 156 33366.30 370.85 2356.96 36.72 2011-06-05 07:26:50.000 156 33366.35 370.82 2356.89 36.72 2011-06-05 07:26:51.000 156 33366.31 370.83 2356.78 36.72 2011-06-05 07:26:52.000 156 33366.38 370.80 2356.83 36.72 2011-06-05 07:26:53.000 156 33366.40 370.81 2356.82 36.72 2011-06-05 07:26:54.000 156 33366.34 370.77 2356.76 36.72 2011-06-05 07:26:55.000 156 33366.45 370.78 2356.79 36.72 2011-06-05 07:26:56.000 156 33366.54 370.77 2356.74 36.72 2011-06-05 07:26:57.000 156 33366.46 370.75 2356.66 36.72 2011-06-05 07:26:58.000 156 33366.51 370.74 2356.65 36.72 2011-06-05 07:26:59.000 156 33366.60 370.68 2356.57 36.72 2011-06-05 07:27:00.000 156 33366.51 370.73 2356.57 36.72 2011-06-05 07:27:01.000 156 33366.60 370.75 2356.57 36.72 2011-06-05 07:27:02.000 156 33366.66 370.74 2356.59 36.72 2011-06-05 07:27:03.000 156 33366.56 370.75 2356.57 36.72 2011-06-05 07:27:04.000 156 33366.61 370.75 2356.53 36.72 2011-06-05 07:27:05.000 156 33366.71 370.76 2356.48 36.72 2011-06-05 07:27:06.000 156 33366.74 370.80 2356.45 36.72 2011-06-05 07:27:07.000 156 33366.69 370.72 2356.47 36.72 2011-06-05 07:27:08.000 156 33366.76 370.73 2356.45 36.72 2011-06-05 07:27:09.000 156 33366.85 370.72 2356.48 36.72 2011-06-05 07:27:10.000 156 33366.86 370.73 2356.43 36.72 2011-06-05 07:27:11.000 156 33366.80 370.72 2356.37 36.72 2011-06-05 07:27:12.000 156 33366.88 370.74 2356.35 36.72 2011-06-05 07:27:13.000 156 33366.90 370.69 2356.24 36.72 2011-06-05 07:27:14.000 156 33366.89 370.64 2356.30 36.72 2011-06-05 07:27:15.000 156 33366.86 370.66 2356.33 36.72 2011-06-05 07:27:16.000 156 33366.86 370.63 2356.27 36.72 2011-06-05 07:27:17.000 156 33366.97 370.58 2356.26 36.72 2011-06-05 07:27:18.000 156 33366.88 370.59 2356.23 36.72 2011-06-05 07:27:19.000 156 33366.96 370.56 2356.14 36.72 2011-06-05 07:27:20.000 156 33366.93 370.55 2356.18 36.72 2011-06-05 07:27:21.000 156 33366.99 370.51 2356.13 36.72 2011-06-05 07:27:22.000 156 33367.04 370.51 2356.16 36.72 2011-06-05 07:27:23.000 156 33366.99 370.48 2356.09 36.72 2011-06-05 07:27:24.000 156 33366.99 370.47 2356.03 36.72 2011-06-05 07:27:25.000 156 33367.12 370.47 2356.08 36.72 2011-06-05 07:27:26.000 156 33367.10 370.45 2356.06 36.72 2011-06-05 07:27:27.000 156 33366.99 370.43 2356.03 36.72 2011-06-05 07:27:28.000 156 33367.04 370.40 2355.91 36.72 2011-06-05 07:27:29.000 156 33367.01 370.35 2355.94 36.72 2011-06-05 07:27:30.000 156 33367.04 370.40 2355.91 36.72 2011-06-05 07:27:31.000 156 33367.03 370.44 2355.88 36.72 2011-06-05 07:27:32.000 156 33367.06 370.40 2355.93 36.72 2011-06-05 07:27:33.000 156 33367.06 370.38 2355.92 36.72 2011-06-05 07:27:34.000 156 33367.05 370.37 2355.93 36.72 2011-06-05 07:27:35.000 156 33367.08 370.33 2355.89 36.72 2011-06-05 07:27:36.000 156 33367.08 370.32 2355.80 36.72 2011-06-05 07:27:37.000 156 33366.98 370.33 2355.84 36.72 2011-06-05 07:27:38.000 156 33367.07 370.28 2355.82 36.72 2011-06-05 07:27:39.000 156 33367.12 370.30 2355.76 36.72 2011-06-05 07:27:40.000 156 33367.07 370.33 2355.80 36.72 2011-06-05 07:27:41.000 156 33367.14 370.29 2355.84 36.72 2011-06-05 07:27:42.000 156 33366.95 370.31 2355.78 36.72 2011-06-05 07:27:43.000 156 33367.10 370.33 2355.80 36.72 2011-06-05 07:27:44.000 156 33367.02 370.34 2355.77 36.72 2011-06-05 07:27:45.000 156 33367.04 370.31 2355.76 36.72 2011-06-05 07:27:46.000 156 33367.15 370.29 2355.71 36.72 2011-06-05 07:27:47.000 156 33367.07 370.30 2355.71 36.72 2011-06-05 07:27:48.000 156 33367.10 370.29 2355.70 36.72 2011-06-05 07:27:49.000 156 33367.02 370.31 2355.77 36.72 2011-06-05 07:27:50.000 156 33367.09 370.26 2355.82 36.72 2011-06-05 07:27:51.000 156 33367.08 370.29 2355.73 36.72 2011-06-05 07:27:52.000 156 33367.05 370.30 2355.78 36.72 2011-06-05 07:27:53.000 156 33367.07 370.34 2355.74 36.72 2011-06-05 07:27:54.000 156 33367.09 370.38 2355.68 36.72 2011-06-05 07:27:55.000 156 33367.06 370.35 2355.77 36.72 2011-06-05 07:27:56.000 156 33367.11 370.37 2355.67 36.72 2011-06-05 07:27:57.000 156 33367.11 370.39 2355.70 36.72 2011-06-05 07:27:58.000 156 33366.98 370.35 2355.72 36.72 2011-06-05 07:27:59.000 156 33367.13 370.36 2355.68 36.72 2011-06-05 07:28:00.000 156 33367.01 370.34 2355.75 36.72 2011-06-05 07:28:01.000 156 33367.01 370.42 2355.65 36.72 2011-06-05 07:28:02.000 156 33367.11 370.40 2355.82 36.72 2011-06-05 07:28:03.000 156 33367.09 370.40 2355.79 36.72 2011-06-05 07:28:04.000 156 33367.10 370.50 2355.76 36.72 2011-06-05 07:28:05.000 156 33367.07 370.51 2355.71 36.72 2011-06-05 07:28:06.000 156 33367.02 370.51 2355.71 36.72 2011-06-05 07:28:07.000 156 33366.98 370.52 2355.65 36.72 2011-06-05 07:28:08.000 156 33367.15 370.53 2355.77 36.72 2011-06-05 07:28:09.000 156 33367.12 370.56 2355.76 36.72 2011-06-05 07:28:10.000 156 33367.15 370.59 2355.67 36.72 2011-06-05 07:28:11.000 156 33367.10 370.58 2355.66 36.72 2011-06-05 07:28:12.000 156 33367.17 370.64 2355.71 36.72 2011-06-05 07:28:13.000 156 33367.03 370.66 2355.64 36.72 2011-06-05 07:28:14.000 156 33367.16 370.69 2355.68 36.72 2011-06-05 07:28:15.000 156 33367.12 370.68 2355.67 36.72 2011-06-05 07:28:16.000 156 33367.18 370.71 2355.71 36.72 2011-06-05 07:28:17.000 156 33367.22 370.74 2355.68 36.72 2011-06-05 07:28:18.000 156 33367.19 370.70 2355.67 36.72 2011-06-05 07:28:19.000 156 33367.28 370.79 2355.71 36.72 2011-06-05 07:28:20.000 156 33367.34 370.81 2355.71 36.72 2011-06-05 07:28:21.000 156 33367.27 370.82 2355.75 36.72 2011-06-05 07:28:22.000 156 33367.33 370.78 2355.70 36.72 2011-06-05 07:28:23.000 156 33367.32 370.87 2355.74 36.72 2011-06-05 07:28:24.000 156 33367.20 370.88 2355.78 36.72 2011-06-05 07:28:25.000 156 33367.27 370.87 2355.67 36.72 2011-06-05 07:28:26.000 156 33367.33 370.91 2355.77 36.72 2011-06-05 07:28:27.000 156 33367.29 370.91 2355.74 36.72 2011-06-05 07:28:28.000 156 33367.34 370.98 2355.77 36.72 2011-06-05 07:28:29.000 156 33367.32 370.96 2355.77 36.72 2011-06-05 07:28:30.000 156 33367.52 371.02 2355.73 36.72 2011-06-05 07:28:31.000 156 33367.39 371.03 2355.74 36.72 2011-06-05 07:28:32.000 156 33367.42 371.04 2355.72 36.72 2011-06-05 07:28:33.000 156 33367.36 371.06 2355.75 36.72 2011-06-05 07:28:34.000 156 33367.54 371.03 2355.71 36.72 2011-06-05 07:28:35.000 156 33367.52 371.07 2355.73 36.72 2011-06-05 07:28:36.000 156 33367.51 371.09 2355.74 36.72 2011-06-05 07:28:37.000 156 33367.50 371.13 2355.67 36.72 2011-06-05 07:28:38.000 156 33367.47 371.08 2355.71 36.72 2011-06-05 07:28:39.000 156 33367.56 371.15 2355.71 36.72 2011-06-05 07:28:40.000 156 33367.52 371.09 2355.74 36.72 2011-06-05 07:28:41.000 156 33367.57 371.12 2355.70 36.72 2011-06-05 07:28:42.000 156 33367.70 371.14 2355.65 36.72 2011-06-05 07:28:43.000 156 33367.61 371.11 2355.80 36.72 2011-06-05 07:28:44.000 156 33367.65 371.13 2355.76 36.72 2011-06-05 07:28:45.000 156 33367.71 371.18 2355.71 36.72 2011-06-05 07:28:46.000 156 33367.73 371.12 2355.82 36.72 2011-06-05 07:28:47.000 156 33367.76 371.17 2355.89 36.72 2011-06-05 07:28:48.000 156 33367.78 371.11 2355.78 36.72 2011-06-05 07:28:49.000 156 33367.75 371.17 2355.77 36.72 2011-06-05 07:28:50.000 156 33367.76 371.19 2355.73 36.72 2011-06-05 07:28:51.000 156 33367.82 371.17 2355.72 36.72 2011-06-05 07:28:52.000 156 33367.78 371.13 2355.69 36.72 2011-06-05 07:28:53.000 156 33367.81 371.17 2355.74 36.72 2011-06-05 07:28:54.000 156 33367.78 371.21 2355.74 36.72 2011-06-05 07:28:55.000 156 33367.92 371.19 2355.77 36.72 2011-06-05 07:28:56.000 156 33367.85 371.20 2355.87 36.72 2011-06-05 07:28:57.000 156 33367.92 371.17 2355.78 36.72 2011-06-05 07:28:58.000 156 33367.98 371.25 2355.74 36.72 2011-06-05 07:28:59.000 156 33368.00 371.25 2355.80 36.72 2011-06-05 07:29:00.000 156 33368.09 371.23 2355.77 36.72 2011-06-05 07:29:01.000 156 33368.00 371.23 2355.80 36.72 2011-06-05 07:29:02.000 156 33368.06 371.26 2355.87 36.72 2011-06-05 07:29:03.000 156 33368.03 371.27 2355.78 36.72 2011-06-05 07:29:04.000 156 33368.10 371.33 2355.83 36.72 2011-06-05 07:29:05.000 156 33368.13 371.35 2355.80 36.72 2011-06-05 07:29:06.000 156 33368.03 371.33 2355.86 36.72 2011-06-05 07:29:07.000 156 33368.12 371.38 2355.85 36.72 2011-06-05 07:29:08.000 156 33368.11 371.36 2355.86 36.72 2011-06-05 07:29:09.000 156 33368.09 371.38 2355.94 36.72 2011-06-05 07:29:10.000 156 33368.19 371.45 2355.95 36.72 2011-06-05 07:29:11.000 156 33368.14 371.42 2355.84 36.72 2011-06-05 07:29:12.000 156 33368.08 371.47 2355.84 36.72 2011-06-05 07:29:13.000 156 33368.26 371.46 2355.92 36.72 2011-06-05 07:29:14.000 156 33368.16 371.52 2355.96 36.72 2011-06-05 07:29:15.000 156 33368.10 371.52 2355.97 36.72 2011-06-05 07:29:16.000 156 33368.17 371.49 2355.98 36.72 2011-06-05 07:29:17.000 156 33368.24 371.53 2356.05 36.72 2011-06-05 07:29:18.000 156 33368.25 371.54 2356.02 36.72 2011-06-05 07:29:19.000 156 33368.31 371.59 2355.96 36.72 2011-06-05 07:29:20.000 156 33368.32 371.61 2355.99 36.72 2011-06-05 07:29:21.000 156 33368.36 371.57 2356.05 36.72 2011-06-05 07:29:22.000 156 33368.37 371.62 2356.03 36.72 2011-06-05 07:29:23.000 156 33368.39 371.68 2356.08 36.72 2011-06-05 07:29:24.000 156 33368.46 371.59 2356.08 36.72 2011-06-05 07:29:25.000 156 33368.46 371.63 2356.07 36.72 2011-06-05 07:29:26.000 156 33368.53 371.68 2356.07 36.72 2011-06-05 07:29:27.000 156 33368.51 371.68 2356.07 36.72 2011-06-05 07:29:28.000 156 33368.54 371.62 2356.09 36.72 2011-06-05 07:29:29.000 156 33368.74 371.64 2356.12 36.72 2011-06-05 07:29:30.000 156 33368.70 371.65 2356.12 36.72 2011-06-05 07:29:31.000 156 33368.77 371.67 2356.14 36.72 2011-06-05 07:29:32.000 156 33368.81 371.66 2356.10 36.72 2011-06-05 07:29:33.000 156 33368.92 371.64 2356.11 36.72 2011-06-05 07:29:34.000 156 33368.91 371.66 2356.17 36.72 2011-06-05 07:29:35.000 156 33369.02 371.69 2356.14 36.72 2011-06-05 07:29:36.000 156 33368.98 371.65 2356.12 36.72 2011-06-05 07:29:37.000 156 33369.14 371.68 2356.18 36.72 2011-06-05 07:29:38.000 156 33369.16 371.66 2356.12 36.72 2011-06-05 07:29:39.000 156 33369.24 371.69 2356.07 36.72 2011-06-05 07:29:40.000 156 33369.34 371.74 2356.14 36.72 2011-06-05 07:29:41.000 156 33369.45 371.74 2356.10 36.72 2011-06-05 07:29:42.000 156 33369.46 371.75 2356.15 36.72 2011-06-05 07:29:43.000 156 33369.47 371.81 2356.12 36.72 2011-06-05 07:29:44.000 156 33369.72 371.81 2356.13 36.72 2011-06-05 07:29:45.000 156 33369.59 371.77 2356.12 36.72 2011-06-05 07:29:46.000 156 33369.75 371.79 2356.12 36.72 2011-06-05 07:29:47.000 156 33369.71 371.81 2356.11 36.72 2011-06-05 07:29:48.000 156 33369.71 371.83 2356.06 36.72 2011-06-05 07:29:49.000 156 33369.72 371.84 2356.06 36.72 2011-06-05 07:29:50.000 156 33369.75 371.89 2356.11 36.72 2011-06-05 07:29:51.000 156 33369.73 371.88 2356.11 36.72 2011-06-05 07:29:52.000 156 33369.85 371.87 2356.09 36.72 2011-06-05 07:29:53.000 156 33369.86 371.93 2356.07 36.72 2011-06-05 07:29:54.000 156 33369.86 371.91 2356.05 36.72 2011-06-05 07:29:55.000 156 33369.87 371.92 2356.10 36.72 2011-06-05 07:29:56.000 156 33369.83 371.95 2356.07 36.72 2011-06-05 07:29:57.000 156 33369.78 371.93 2356.04 36.72 2011-06-05 07:29:58.000 156 33369.87 372.00 2356.01 36.72 2011-06-05 07:29:59.000 156 33369.85 372.01 2356.11 36.72 2011-06-05 07:30:00.000 156 33369.78 372.02 2356.12 36.72 2011-06-05 07:30:01.000 156 33369.71 372.05 2356.12 36.72 2011-06-05 07:30:02.000 156 33369.72 372.04 2356.12 36.72 2011-06-05 07:30:03.000 156 33369.63 372.04 2355.99 36.72 2011-06-05 07:30:04.000 156 33369.66 372.14 2356.09 36.72 2011-06-05 07:30:05.000 156 33369.59 372.18 2356.16 36.72 2011-06-05 07:30:06.000 156 33369.54 372.15 2356.14 36.72 2011-06-05 07:30:07.000 156 33369.46 372.18 2356.09 36.72 2011-06-05 07:30:08.000 156 33369.42 372.16 2356.14 36.72 2011-06-05 07:30:09.000 156 33369.44 372.15 2356.16 36.72 2011-06-05 07:30:10.000 156 33369.35 372.21 2356.20 36.72 2011-06-05 07:30:11.000 156 33369.31 372.22 2356.20 36.72 2011-06-05 07:30:12.000 156 33369.29 372.25 2356.22 36.72 2011-06-05 07:30:13.000 156 33369.31 372.24 2356.29 36.72 2011-06-05 07:30:14.000 156 33369.24 372.30 2356.36 36.72 2011-06-05 07:30:15.000 156 33369.12 372.30 2356.32 36.72 2011-06-05 07:30:16.000 156 33369.07 372.27 2356.35 36.72 2011-06-05 07:30:17.000 156 33369.01 372.31 2356.45 36.72 2011-06-05 07:30:18.000 156 33369.05 372.31 2356.37 36.72 2011-06-05 07:30:19.000 156 33368.95 372.31 2356.45 36.72 2011-06-05 07:30:20.000 156 33368.93 372.32 2356.43 36.72 2011-06-05 07:30:21.000 156 33368.86 372.32 2356.41 36.72 2011-06-05 07:30:22.000 156 33368.82 372.31 2356.52 36.72 2011-06-05 07:30:23.000 156 33368.78 372.31 2356.48 36.72 2011-06-05 07:30:24.000 156 33368.72 372.28 2356.59 36.72 2011-06-05 07:30:25.000 156 33368.57 372.28 2356.61 36.72 2011-06-05 07:30:26.000 156 33368.51 372.35 2356.61 36.72 2011-06-05 07:30:27.000 156 33368.51 372.32 2356.66 36.72 2011-06-05 07:30:28.000 156 33368.50 372.32 2356.61 36.72 2011-06-05 07:30:29.000 156 33368.37 372.31 2356.72 36.72 2011-06-05 07:30:30.000 156 33368.32 372.29 2356.64 36.72 2011-06-05 07:30:31.000 156 33368.22 372.26 2356.76 36.72 2011-06-05 07:30:32.000 156 33368.14 372.32 2356.78 36.72 2011-06-05 07:30:33.000 156 33368.06 372.32 2356.78 36.72 2011-06-05 07:30:34.000 156 33368.06 372.29 2356.82 36.72 2011-06-05 07:30:35.000 156 33367.95 372.30 2356.92 36.72 2011-06-05 07:30:36.000 156 33367.98 372.29 2356.92 36.72 2011-06-05 07:30:37.000 156 33367.76 372.31 2356.98 36.72 2011-06-05 07:30:38.000 156 33367.67 372.32 2357.02 36.72 2011-06-05 07:30:39.000 156 33367.61 372.30 2356.99 36.72 2011-06-05 07:30:40.000 156 33367.58 372.35 2357.04 36.72 2011-06-05 07:30:41.000 156 33367.48 372.32 2357.16 36.72 2011-06-05 07:30:42.000 156 33367.43 372.29 2357.07 36.72 2011-06-05 07:30:43.000 156 33367.33 372.30 2357.20 36.72 2011-06-05 07:30:44.000 156 33367.32 372.28 2357.21 36.72 2011-06-05 07:30:45.000 156 33367.18 372.28 2357.19 36.72 2011-06-05 07:30:46.000 156 33367.17 372.22 2357.26 36.72 2011-06-05 07:30:47.000 156 33367.07 372.23 2357.34 36.72 2011-06-05 07:30:48.000 156 33366.88 372.19 2357.36 36.72 2011-06-05 07:30:49.000 156 33367.00 372.17 2357.36 36.72 2011-06-05 07:30:50.000 156 33366.83 372.14 2357.35 36.72 2011-06-05 07:30:51.000 156 33366.87 372.12 2357.42 36.72 2011-06-05 07:30:52.000 156 33366.86 372.07 2357.38 36.72 2011-06-05 07:30:53.000 156 33366.88 372.06 2357.47 36.72 2011-06-05 07:30:54.000 156 33366.71 372.05 2357.51 36.72 2011-06-05 07:30:55.000 156 33366.84 372.00 2357.54 36.72 2011-06-05 07:30:56.000 156 33366.71 371.95 2357.49 36.72 2011-06-05 07:30:57.000 156 33366.79 371.92 2357.55 36.72 2011-06-05 07:30:58.000 156 33366.77 371.94 2357.55 36.72 2011-06-05 07:30:59.000 156 33366.81 371.95 2357.60 36.72 2011-06-05 07:31:00.000 156 33366.83 371.95 2357.57 36.72 2011-06-05 07:31:01.000 156 33366.83 371.96 2357.63 36.72 2011-06-05 07:31:02.000 156 33366.65 372.05 2357.65 36.72 2011-06-05 07:31:03.000 156 33366.89 372.02 2357.66 36.72 2011-06-05 07:31:04.000 156 33366.95 371.95 2357.54 36.72 2011-06-05 07:31:05.000 156 33366.95 371.94 2357.64 36.72 2011-06-05 07:31:06.000 156 33366.99 371.90 2357.63 36.72 2011-06-05 07:31:07.000 156 33366.95 371.93 2357.75 36.72 2011-06-05 07:31:08.000 156 33367.15 371.89 2357.64 36.72 2011-06-05 07:31:09.000 156 33367.04 371.84 2357.59 36.72 2011-06-05 07:31:10.000 156 33367.05 371.81 2357.68 36.72 2011-06-05 07:31:11.000 156 33367.03 371.83 2357.72 36.72 2011-06-05 07:31:12.000 156 33367.07 371.77 2357.60 36.72 2011-06-05 07:31:13.000 156 33367.04 371.73 2357.68 36.72 2011-06-05 07:31:14.000 156 33367.02 371.71 2357.61 36.72 2011-06-05 07:31:15.000 156 33366.98 371.64 2357.59 36.72 2011-06-05 07:31:16.000 156 33366.98 371.62 2357.62 36.72 2011-06-05 07:31:17.000 156 33366.95 371.61 2357.49 36.72 2011-06-05 07:31:18.000 156 33366.97 371.51 2357.63 36.72 2011-06-05 07:31:19.000 156 33366.97 371.48 2357.61 36.72 2011-06-05 07:31:20.000 156 33366.96 371.44 2357.55 36.72 2011-06-05 07:31:21.000 156 33366.95 371.40 2357.53 36.72 2011-06-05 07:31:22.000 156 33366.99 371.44 2357.59 36.72 2011-06-05 07:31:23.000 156 33366.87 371.47 2357.50 36.72 2011-06-05 07:31:24.000 156 33367.07 371.43 2357.56 36.72 2011-06-05 07:31:25.000 156 33366.85 371.44 2357.59 36.72 2011-06-05 07:31:26.000 156 33366.84 371.44 2357.48 36.72 2011-06-05 07:31:27.000 156 33366.90 371.42 2357.48 36.72 2011-06-05 07:31:28.000 156 33366.87 371.47 2357.50 36.72 2011-06-05 07:31:29.000 156 33366.83 371.45 2357.48 36.72 2011-06-05 07:31:30.000 156 33366.68 371.43 2357.50 36.72 2011-06-05 07:31:31.000 156 33366.71 371.44 2357.54 36.72 2011-06-05 07:31:32.000 156 33366.76 371.47 2357.57 36.72 2011-06-05 07:31:33.000 156 33366.62 371.46 2357.53 36.72 2011-06-05 07:31:34.000 156 33366.67 371.40 2357.51 36.72 2011-06-05 07:31:35.000 156 33366.53 371.37 2357.55 36.72 2011-06-05 07:31:36.000 156 33366.60 371.32 2357.50 36.72 2011-06-05 07:31:37.000 156 33366.34 371.30 2357.50 36.72 2011-06-05 07:31:38.000 156 33366.41 371.29 2357.45 36.72 2011-06-05 07:31:39.000 156 33366.32 371.30 2357.47 36.72 2011-06-05 07:31:40.000 156 33366.24 371.22 2357.48 36.72 2011-06-05 07:31:41.000 156 33366.17 371.23 2357.52 36.72 2011-06-05 07:31:42.000 156 33366.09 371.24 2357.66 36.72 2011-06-05 07:31:43.000 156 33366.04 371.21 2357.52 36.72 2011-06-05 07:31:44.000 156 33365.92 371.20 2357.59 36.72 2011-06-05 07:31:45.000 156 33365.86 371.17 2357.59 36.72 2011-06-05 07:31:46.000 156 33365.87 371.19 2357.59 36.72 2011-06-05 07:31:47.000 156 33365.73 371.23 2357.65 36.72 2011-06-05 07:31:48.000 156 33365.62 371.23 2357.64 36.72 2011-06-05 07:31:49.000 156 33365.69 371.30 2357.80 36.72 2011-06-05 07:31:50.000 156 33365.61 371.31 2357.75 36.72 2011-06-05 07:31:51.000 156 33365.55 371.31 2357.75 36.72 2011-06-05 07:31:52.000 156 33365.46 371.39 2357.78 36.72 2011-06-05 07:31:53.000 156 33365.38 371.37 2357.82 36.72 2011-06-05 07:31:54.000 156 33365.31 371.35 2357.88 36.72 2011-06-05 07:31:55.000 156 33365.23 371.37 2357.99 36.72 2011-06-05 07:31:56.000 156 33365.11 371.44 2357.94 36.72 2011-06-05 07:31:57.000 156 33365.01 371.41 2357.94 36.72 2011-06-05 07:31:58.000 156 33365.00 371.40 2358.01 36.72 2011-06-05 07:31:59.000 156 33364.78 371.39 2358.15 36.72 2011-06-05 07:32:00.000 156 33364.75 371.39 2358.10 36.72 2011-06-05 07:32:01.000 156 33364.68 371.38 2358.20 36.72 2011-06-05 07:32:02.000 156 33364.41 371.35 2358.07 36.72 2011-06-05 07:32:03.000 156 33364.46 371.32 2358.14 36.72 2011-06-05 07:32:04.000 156 33364.28 371.24 2358.25 36.72 2011-06-05 07:32:05.000 156 33364.09 371.30 2358.26 36.72 2011-06-05 07:32:06.000 156 33364.02 371.24 2358.31 36.72 2011-06-05 07:32:07.000 156 33363.92 371.27 2358.35 36.72 2011-06-05 07:32:08.000 156 33363.83 371.28 2358.40 36.72 2011-06-05 07:32:09.000 156 33363.82 371.25 2358.44 36.72 2011-06-05 07:32:10.000 156 33363.73 371.27 2358.52 36.72 2011-06-05 07:32:11.000 156 33363.58 371.28 2358.56 36.72 2011-06-05 07:32:12.000 156 33363.61 371.29 2358.56 36.72 2011-06-05 07:32:13.000 156 33363.36 371.29 2358.74 36.72 2011-06-05 07:32:14.000 156 33363.41 371.28 2358.76 36.72 2011-06-05 07:32:15.000 156 33363.30 371.26 2358.76 36.72 2011-06-05 07:32:16.000 156 33363.28 371.29 2358.80 36.72 2011-06-05 07:32:17.000 156 33363.17 371.29 2358.84 36.72 2011-06-05 07:32:18.000 156 33363.16 371.30 2358.89 36.72 2011-06-05 07:32:19.000 156 33363.07 371.30 2358.81 36.72 2011-06-05 07:32:20.000 156 33363.17 371.30 2358.97 36.72 2011-06-05 07:32:21.000 156 33363.07 371.27 2358.94 36.72 2011-06-05 07:32:22.000 156 33362.95 371.27 2359.03 36.72 2011-06-05 07:32:23.000 156 33362.95 371.26 2359.06 36.72 2011-06-05 07:32:24.000 156 33362.94 371.25 2359.02 36.72 2011-06-05 07:32:25.000 156 33362.88 371.21 2359.05 36.72 2011-06-05 07:32:26.000 156 33362.82 371.24 2359.10 36.72 2011-06-05 07:32:27.000 156 33362.81 371.25 2359.16 36.72 2011-06-05 07:32:28.000 156 33362.85 371.18 2359.10 36.72 2011-06-05 07:32:29.000 156 33362.75 371.21 2359.24 36.72 2011-06-05 07:32:30.000 156 33362.65 371.25 2359.21 36.72 2011-06-05 07:32:31.000 156 33362.72 371.23 2359.25 36.72 2011-06-05 07:32:32.000 156 33362.67 371.25 2359.27 36.72 2011-06-05 07:32:33.000 156 33362.65 371.21 2359.32 36.72 2011-06-05 07:32:34.000 156 33362.65 371.23 2359.33 36.72 2011-06-05 07:32:35.000 156 33362.73 371.24 2359.34 36.72 2011-06-05 07:32:36.000 156 33362.65 371.30 2359.36 36.72 2011-06-05 07:32:37.000 156 33362.62 371.26 2359.41 36.72 2011-06-05 07:32:38.000 156 33362.73 371.28 2359.41 36.72 2011-06-05 07:32:39.000 156 33362.61 371.24 2359.41 36.72 2011-06-05 07:32:40.000 156 33362.64 371.24 2359.46 36.72 2011-06-05 07:32:41.000 156 33362.68 371.21 2359.49 36.72 2011-06-05 07:32:42.000 156 33362.63 371.27 2359.37 36.72 2011-06-05 07:32:43.000 156 33362.67 371.23 2359.49 36.72 2011-06-05 07:32:44.000 156 33362.71 371.17 2359.49 36.72 2011-06-05 07:32:45.000 156 33362.71 371.12 2359.51 36.72 2011-06-05 07:32:46.000 156 33362.71 371.13 2359.53 36.72 2011-06-05 07:32:47.000 156 33362.83 371.11 2359.56 36.72 2011-06-05 07:32:48.000 156 33362.91 371.07 2359.45 36.72 2011-06-05 07:32:49.000 156 33362.75 371.09 2359.61 36.72 2011-06-05 07:32:50.000 156 33362.85 371.10 2359.47 36.72 2011-06-05 07:32:51.000 156 33362.86 371.12 2359.48 36.72 2011-06-05 07:32:52.000 156 33362.88 371.03 2359.50 36.72 2011-06-05 07:32:53.000 156 33362.92 371.03 2359.58 36.72 2011-06-05 07:32:54.000 156 33362.96 371.06 2359.52 36.72 2011-06-05 07:32:55.000 156 33363.06 371.08 2359.53 36.72 2011-06-05 07:32:56.000 156 33363.10 371.06 2359.52 36.72 2011-06-05 07:32:57.000 156 33363.08 371.05 2359.47 36.72 2011-06-05 07:32:58.000 156 33363.22 371.07 2359.50 36.72 2011-06-05 07:32:59.000 156 33363.22 371.10 2359.53 36.72 2011-06-05 07:33:00.000 156 33363.30 371.07 2359.58 36.72 2011-06-05 07:33:01.000 156 33363.31 371.04 2359.52 36.72 2011-06-05 07:33:02.000 156 33363.40 371.06 2359.51 36.72 2011-06-05 07:33:03.000 156 33363.39 371.03 2359.49 36.72 2011-06-05 07:33:04.000 156 33363.41 371.07 2359.41 36.72 2011-06-05 07:33:05.000 156 33363.50 370.99 2359.39 36.72 2011-06-05 07:33:06.000 156 33363.44 370.97 2359.49 36.72 2011-06-05 07:33:07.000 156 33363.63 370.96 2359.45 36.72 2011-06-05 07:33:08.000 156 33363.56 370.93 2359.35 36.72 2011-06-05 07:33:09.000 156 33363.54 370.87 2359.36 36.72 2011-06-05 07:33:10.000 156 33363.59 370.84 2359.33 36.72 2011-06-05 07:33:11.000 156 33363.68 370.82 2359.32 36.72 2011-06-05 07:33:12.000 156 33363.64 370.78 2359.34 36.72 2011-06-05 07:33:13.000 156 33363.76 370.79 2359.39 36.72 2011-06-05 07:33:14.000 156 33363.69 370.75 2359.30 36.72 2011-06-05 07:33:15.000 156 33363.74 370.74 2359.25 36.72 2011-06-05 07:33:16.000 156 33363.79 370.75 2359.30 36.72 2011-06-05 07:33:17.000 156 33363.80 370.70 2359.19 36.72 2011-06-05 07:33:18.000 156 33363.86 370.70 2359.26 36.72 2011-06-05 07:33:19.000 156 33363.95 370.72 2359.31 36.72 2011-06-05 07:33:20.000 156 33364.00 370.67 2359.23 36.72 2011-06-05 07:33:21.000 156 33364.01 370.62 2359.19 36.72 2011-06-05 07:33:22.000 156 33364.01 370.61 2359.24 36.72 2011-06-05 07:33:23.000 156 33364.06 370.65 2359.12 36.72 2011-06-05 07:33:24.000 156 33364.13 370.62 2359.05 36.72 2011-06-05 07:33:25.000 156 33364.13 370.63 2359.12 36.72 2011-06-05 07:33:26.000 156 33364.16 370.61 2359.12 36.72 2011-06-05 07:33:27.000 156 33364.24 370.60 2359.09 36.72 2011-06-05 07:33:28.000 156 33364.18 370.58 2359.07 36.72 2011-06-05 07:33:29.000 156 33364.30 370.57 2359.05 36.72 2011-06-05 07:33:30.000 156 33364.29 370.55 2358.97 36.72 2011-06-05 07:33:31.000 156 33364.31 370.54 2359.02 36.72 2011-06-05 07:33:32.000 156 33364.26 370.51 2359.06 36.72 2011-06-05 07:33:33.000 156 33364.37 370.51 2359.03 36.72 2011-06-05 07:33:34.000 156 33364.31 370.51 2358.94 36.72 2011-06-05 07:33:35.000 156 33364.43 370.47 2358.91 36.72 2011-06-05 07:33:36.000 156 33364.41 370.50 2358.85 36.72 2011-06-05 07:33:37.000 156 33364.36 370.45 2358.90 36.72 2011-06-05 07:33:38.000 156 33364.29 370.49 2358.94 36.72 2011-06-05 07:33:39.000 156 33364.46 370.48 2358.91 36.72 2011-06-05 07:33:40.000 156 33364.41 370.47 2358.90 36.72 2011-06-05 07:33:41.000 156 33364.39 370.43 2358.84 36.72 2011-06-05 07:33:42.000 156 33364.28 370.44 2358.89 36.72 2011-06-05 07:33:43.000 156 33364.39 370.47 2358.89 36.72 2011-06-05 07:33:44.000 156 33364.40 370.45 2358.90 36.72 2011-06-05 07:33:45.000 156 33364.43 370.45 2358.83 36.72 2011-06-05 07:33:46.000 156 33364.48 370.46 2358.90 36.72 2011-06-05 07:33:47.000 156 33364.45 370.48 2358.80 36.72 2011-06-05 07:33:48.000 156 33364.54 370.47 2358.80 36.72 2011-06-05 07:33:49.000 156 33364.57 370.50 2358.81 36.72 2011-06-05 07:33:50.000 156 33364.54 370.53 2358.84 36.72 2011-06-05 07:33:51.000 156 33364.68 370.54 2358.78 36.72 2011-06-05 07:33:52.000 156 33364.62 370.53 2358.81 36.72 2011-06-05 07:33:53.000 156 33364.66 370.53 2358.86 36.72 2011-06-05 07:33:54.000 156 33364.74 370.53 2358.79 36.72 2011-06-05 07:33:55.000 156 33364.75 370.54 2358.81 36.72 2011-06-05 07:33:56.000 156 33364.79 370.55 2358.75 36.72 2011-06-05 07:33:57.000 156 33364.79 370.52 2358.85 36.72 2011-06-05 07:33:58.000 156 33364.79 370.53 2358.83 36.72 2011-06-05 07:33:59.000 156 33364.87 370.52 2358.87 36.72 2011-06-05 07:34:00.000 156 33364.99 370.54 2358.82 36.72 2011-06-05 07:34:01.000 156 33364.97 370.58 2358.84 36.72 2011-06-05 07:34:02.000 156 33365.15 370.61 2358.78 36.72 2011-06-05 07:34:03.000 156 33365.07 370.62 2358.73 36.72 2011-06-05 07:34:04.000 156 33365.10 370.57 2358.76 36.72 2011-06-05 07:34:05.000 156 33365.21 370.57 2358.74 36.72 2011-06-05 07:34:06.000 156 33365.33 370.55 2358.67 36.72 2011-06-05 07:34:07.000 156 33365.21 370.64 2358.70 36.72 2011-06-05 07:34:08.000 156 33365.43 370.63 2358.68 36.72 2011-06-05 07:34:09.000 156 33365.53 370.63 2358.71 36.72 2011-06-05 07:34:10.000 156 33365.58 370.63 2358.66 36.72 2011-06-05 07:34:11.000 156 33365.75 370.61 2358.59 36.72 2011-06-05 07:34:12.000 156 33365.80 370.60 2358.61 36.72 2011-06-05 07:34:13.000 156 33365.79 370.60 2358.63 36.72 2011-06-05 07:34:14.000 156 33365.89 370.60 2358.55 36.72 2011-06-05 07:34:15.000 156 33365.95 370.59 2358.54 36.72 2011-06-05 07:34:16.000 156 33365.99 370.60 2358.46 36.72 2011-06-05 07:34:17.000 156 33366.12 370.62 2358.50 36.72 2011-06-05 07:34:18.000 156 33366.22 370.61 2358.42 36.72 2011-06-05 07:34:19.000 156 33366.20 370.58 2358.41 36.72 2011-06-05 07:34:20.000 156 33366.42 370.62 2358.35 36.72 2011-06-05 07:34:21.000 156 33366.22 370.61 2358.32 36.72 2011-06-05 07:34:22.000 156 33366.46 370.58 2358.30 36.72 2011-06-05 07:34:23.000 156 33366.58 370.53 2358.28 36.72 2011-06-05 07:34:24.000 156 33366.63 370.64 2358.28 36.72 2011-06-05 07:34:25.000 156 33366.62 370.59 2358.24 36.72 2011-06-05 07:34:26.000 156 33366.89 370.63 2358.18 36.72 2011-06-05 07:34:27.000 156 33366.76 370.63 2358.16 36.72 2011-06-05 07:34:28.000 156 33366.92 370.62 2358.09 36.72 2011-06-05 07:34:29.000 156 33367.05 370.58 2358.13 36.72 2011-06-05 07:34:30.000 156 33367.22 370.63 2358.15 36.72 2011-06-05 07:34:31.000 156 33367.21 370.62 2358.06 36.72 2011-06-05 07:34:32.000 156 33367.30 370.64 2358.06 36.72 2011-06-05 07:34:33.000 156 33367.41 370.62 2357.93 36.72 2011-06-05 07:34:34.000 156 33367.50 370.63 2357.92 36.72 2011-06-05 07:34:35.000 156 33367.57 370.61 2357.91 36.72 2011-06-05 07:34:36.000 156 33367.73 370.62 2357.89 36.72 2011-06-05 07:34:37.000 156 33367.73 370.65 2357.88 36.72 2011-06-05 07:34:38.000 156 33367.85 370.68 2357.73 36.72 2011-06-05 07:34:39.000 156 33368.03 370.66 2357.72 36.72 2011-06-05 07:34:40.000 156 33368.12 370.66 2357.75 36.72 2011-06-05 07:34:41.000 156 33368.21 370.65 2357.71 36.72 2011-06-05 07:34:42.000 156 33368.41 370.64 2357.63 36.72 2011-06-05 07:34:43.000 156 33368.43 370.66 2357.53 36.72 2011-06-05 07:34:44.000 156 33368.50 370.67 2357.61 36.72 2011-06-05 07:34:45.000 156 33368.82 370.65 2357.53 36.72 2011-06-05 07:34:46.000 156 33368.81 370.62 2357.48 36.72 2011-06-05 07:34:47.000 156 33368.93 370.67 2357.48 36.72 2011-06-05 07:34:48.000 156 33369.06 370.64 2357.34 36.72 2011-06-05 07:34:49.000 156 33369.06 370.61 2357.42 36.72 2011-06-05 07:34:50.000 156 33369.15 370.65 2357.17 36.72 2011-06-05 07:34:51.000 156 33369.47 370.63 2357.25 36.72 2011-06-05 07:34:52.000 156 33369.46 370.63 2357.23 36.72 2011-06-05 07:34:53.000 156 33369.53 370.67 2357.11 36.72 2011-06-05 07:34:54.000 156 33369.67 370.61 2357.13 36.72 2011-06-05 07:34:55.000 156 33369.87 370.63 2356.95 36.72 2011-06-05 07:34:56.000 156 33369.84 370.65 2356.96 36.72 2011-06-05 07:34:57.000 156 33369.99 370.66 2356.95 36.72 2011-06-05 07:34:58.000 156 33370.05 370.65 2357.02 36.72 2011-06-05 07:34:59.000 156 33370.17 370.65 2356.86 36.72 2011-06-05 07:35:00.000 156 33370.20 370.66 2356.82 36.72 2011-06-05 07:35:01.000 156 33370.27 370.67 2356.78 36.72 2011-06-05 07:35:02.000 156 33370.36 370.69 2356.64 36.72 2011-06-05 07:35:03.000 156 33370.46 370.69 2356.66 36.72 2011-06-05 07:35:04.000 156 33370.49 370.65 2356.56 36.72 2011-06-05 07:35:05.000 156 33370.56 370.71 2356.56 36.72 2011-06-05 07:35:06.000 156 33370.65 370.68 2356.49 36.72 2011-06-05 07:35:07.000 156 33370.73 370.70 2356.43 36.72 2011-06-05 07:35:08.000 156 33370.74 370.71 2356.38 36.72 2011-06-05 07:35:09.000 156 33370.75 370.74 2356.25 36.72 2011-06-05 07:35:10.000 156 33370.74 370.75 2356.30 36.72 2011-06-05 07:35:11.000 156 33370.86 370.72 2356.30 36.72 2011-06-05 07:35:12.000 156 33370.89 370.71 2356.15 36.72 2011-06-05 07:35:13.000 156 33370.86 370.72 2356.18 36.72 2011-06-05 07:35:14.000 156 33370.87 370.77 2356.22 36.72 2011-06-05 07:35:15.000 156 33370.87 370.77 2356.09 36.72 2011-06-05 07:35:16.000 156 33370.92 370.75 2356.04 36.72 2011-06-05 07:35:17.000 156 33370.87 370.82 2356.21 36.72 2011-06-05 07:35:18.000 156 33370.92 370.81 2355.99 36.72 2011-06-05 07:35:19.000 156 33370.87 370.85 2356.08 36.72 2011-06-05 07:35:20.000 156 33371.00 370.88 2355.96 36.72 2011-06-05 07:35:21.000 156 33370.96 370.91 2356.02 36.72 2011-06-05 07:35:22.000 156 33370.93 370.88 2356.03 36.72 2011-06-05 07:35:23.000 156 33370.88 370.94 2356.03 36.72 2011-06-05 07:35:24.000 156 33370.90 370.92 2355.92 36.72 2011-06-05 07:35:25.000 156 33370.86 370.93 2355.95 36.72 2011-06-05 07:35:26.000 156 33370.87 370.94 2355.98 36.72 2011-06-05 07:35:27.000 156 33370.75 370.97 2356.02 36.72 2011-06-05 07:35:28.000 156 33370.79 370.94 2355.98 36.72 2011-06-05 07:35:29.000 156 33370.84 371.00 2355.86 36.72 2011-06-05 07:35:30.000 156 33370.84 371.08 2356.06 36.72 2011-06-05 07:35:31.000 156 33370.86 371.01 2356.01 36.72 2011-06-05 07:35:32.000 156 33370.73 371.07 2356.05 36.72 2011-06-05 07:35:33.000 156 33370.65 371.10 2355.94 36.72 2011-06-05 07:35:34.000 156 33370.72 371.10 2355.92 36.72 2011-06-05 07:35:35.000 156 33370.72 371.11 2356.03 36.72 2011-06-05 07:35:36.000 156 33370.72 371.19 2356.02 36.72 2011-06-05 07:35:37.000 156 33370.69 371.15 2356.04 36.72 2011-06-05 07:35:38.000 156 33370.53 371.16 2355.99 36.72 2011-06-05 07:35:39.000 156 33370.62 371.19 2356.03 36.72 2011-06-05 07:35:40.000 156 33370.45 371.20 2356.03 36.72 2011-06-05 07:35:41.000 156 33370.57 371.20 2356.09 36.72 2011-06-05 07:35:42.000 156 33370.57 371.17 2356.11 36.72 2011-06-05 07:35:43.000 156 33370.56 371.23 2356.12 36.72 2011-06-05 07:35:44.000 156 33370.54 371.23 2356.07 36.72 2011-06-05 07:35:45.000 156 33370.37 371.23 2356.13 36.72 2011-06-05 07:35:46.000 156 33370.35 371.26 2356.15 36.72 2011-06-05 07:35:47.000 156 33370.43 371.26 2356.17 36.72 2011-06-05 07:35:48.000 156 33370.31 371.25 2356.20 36.72 2011-06-05 07:35:49.000 156 33370.29 371.22 2356.26 36.72 2011-06-05 07:35:50.000 156 33370.38 371.28 2356.27 36.72 2011-06-05 07:35:51.000 156 33370.37 371.25 2356.24 36.72 2011-06-05 07:35:52.000 156 33370.29 371.23 2356.21 36.72 2011-06-05 07:35:53.000 156 33370.16 371.32 2356.27 36.72 2011-06-05 07:35:54.000 156 33370.19 371.26 2356.30 36.72 2011-06-05 07:35:55.000 156 33370.15 371.25 2356.36 36.72 2011-06-05 07:35:56.000 156 33370.09 371.26 2356.34 36.72 2011-06-05 07:35:57.000 156 33370.10 371.31 2356.34 36.72 2011-06-05 07:35:58.000 156 33370.03 371.30 2356.36 36.72 2011-06-05 07:35:59.000 156 33370.00 371.30 2356.36 36.72 2011-06-05 07:36:00.000 156 33369.99 371.29 2356.41 36.72 2011-06-05 07:36:01.000 156 33369.98 371.29 2356.47 36.72 2011-06-05 07:36:02.000 156 33369.94 371.29 2356.45 36.72 2011-06-05 07:36:03.000 156 33369.91 371.29 2356.45 36.72 2011-06-05 07:36:04.000 156 33369.84 371.26 2356.41 36.72 2011-06-05 07:36:05.000 156 33369.79 371.31 2356.47 36.72 2011-06-05 07:36:06.000 156 33369.75 371.27 2356.54 36.72 2011-06-05 07:36:07.000 156 33369.86 371.26 2356.52 36.72 2011-06-05 07:36:08.000 156 33369.62 371.30 2356.60 36.72 2011-06-05 07:36:09.000 156 33369.70 371.25 2356.64 36.72 2011-06-05 07:36:10.000 156 33369.59 371.22 2356.69 36.72 2011-06-05 07:36:11.000 156 33369.59 371.26 2356.64 36.72 2011-06-05 07:36:12.000 156 33369.59 371.23 2356.66 36.72 2011-06-05 07:36:13.000 156 33369.60 371.27 2356.68 36.72 2011-06-05 07:36:14.000 156 33369.46 371.22 2356.72 36.72 2011-06-05 07:36:15.000 156 33369.58 371.26 2356.68 36.72 2011-06-05 07:36:16.000 156 33369.50 371.23 2356.70 36.72 2011-06-05 07:36:17.000 156 33369.54 371.19 2356.79 36.72 2011-06-05 07:36:18.000 156 33369.50 371.18 2356.92 36.72 2011-06-05 07:36:19.000 156 33369.56 371.14 2356.81 36.72 2011-06-05 07:36:20.000 156 33369.36 371.15 2356.83 36.72 2011-06-05 07:36:21.000 156 33369.43 371.08 2356.92 36.72 2011-06-05 07:36:22.000 156 33369.38 371.06 2356.81 36.72 2011-06-05 07:36:23.000 156 33369.33 371.10 2356.92 36.72 2011-06-05 07:36:24.000 156 33369.25 371.02 2356.82 36.72 2011-06-05 07:36:25.000 156 33369.21 371.03 2356.92 36.72 2011-06-05 07:36:26.000 156 33369.22 371.05 2356.83 36.72 2011-06-05 07:36:27.000 156 33369.15 371.00 2356.91 36.72 2011-06-05 07:36:28.000 156 33369.05 370.95 2357.04 36.72 2011-06-05 07:36:29.000 156 33369.05 370.96 2357.03 36.72 2011-06-05 07:36:30.000 156 33368.99 370.91 2357.06 36.72 2011-06-05 07:36:31.000 156 33369.00 370.93 2357.03 36.72 2011-06-05 07:36:32.000 156 33368.93 370.91 2356.97 36.72 2011-06-05 07:36:33.000 156 33369.07 370.84 2357.10 36.72 2011-06-05 07:36:34.000 156 33368.94 370.84 2357.14 36.72 2011-06-05 07:36:35.000 156 33368.77 370.83 2357.08 36.72 2011-06-05 07:36:36.000 156 33368.71 370.78 2357.14 36.72 2011-06-05 07:36:37.000 156 33368.61 370.76 2357.17 36.72 2011-06-05 07:36:38.000 156 33368.77 370.75 2357.14 36.72 2011-06-05 07:36:39.000 156 33368.57 370.74 2357.12 36.72 2011-06-05 07:36:40.000 156 33368.58 370.74 2357.10 36.72 2011-06-05 07:36:41.000 156 33368.43 370.77 2357.20 36.72 2011-06-05 07:36:42.000 156 33368.38 370.75 2357.25 36.72 2011-06-05 07:36:43.000 156 33368.32 370.68 2357.25 36.72 2011-06-05 07:36:44.000 156 33368.37 370.70 2357.28 36.72 2011-06-05 07:36:45.000 156 33368.29 370.69 2357.32 36.72 2011-06-05 07:36:46.000 156 33368.26 370.62 2357.25 36.72 2011-06-05 07:36:47.000 156 33368.11 370.69 2357.38 36.72 2011-06-05 07:36:48.000 156 33368.09 370.67 2357.38 36.72 2011-06-05 07:36:49.000 156 33368.08 370.64 2357.38 36.72 2011-06-05 07:36:50.000 156 33367.99 370.59 2357.41 36.72 2011-06-05 07:36:51.000 156 33367.83 370.57 2357.46 36.72 2011-06-05 07:36:52.000 156 33367.91 370.52 2357.44 36.72 2011-06-05 07:36:53.000 156 33367.79 370.57 2357.38 36.72 2011-06-05 07:36:54.000 156 33367.78 370.48 2357.54 36.72 2011-06-05 07:36:55.000 156 33367.64 370.55 2357.51 36.72 2011-06-05 07:36:56.000 156 33367.70 370.49 2357.48 36.72 2011-06-05 07:36:57.000 156 33367.74 370.48 2357.56 36.72 2011-06-05 07:36:58.000 156 33367.78 370.49 2357.61 36.72 2011-06-05 07:36:59.000 156 33367.71 370.48 2357.62 36.72 2011-06-05 07:37:00.000 156 33367.66 370.44 2357.64 36.72 2011-06-05 07:37:01.000 156 33367.54 370.45 2357.70 36.72 2011-06-05 07:37:02.000 156 33367.55 370.43 2357.72 36.72 2011-06-05 07:37:03.000 156 33367.50 370.45 2357.68 36.72 2011-06-05 07:37:04.000 156 33367.48 370.48 2357.72 36.72 2011-06-05 07:37:05.000 156 33367.45 370.41 2357.78 36.72 2011-06-05 07:37:06.000 156 33367.44 370.43 2357.73 36.72 2011-06-05 07:37:07.000 156 33367.41 370.43 2357.73 36.72 2011-06-05 07:37:08.000 156 33367.33 370.41 2357.75 36.72 2011-06-05 07:37:09.000 156 33367.32 370.39 2357.79 36.72 2011-06-05 07:37:10.000 156 33367.27 370.44 2357.82 36.72 2011-06-05 07:37:11.000 156 33367.34 370.41 2357.84 36.72 2011-06-05 07:37:12.000 156 33367.26 370.44 2357.86 36.72 2011-06-05 07:37:13.000 156 33367.30 370.43 2357.88 36.72 2011-06-05 07:37:14.000 156 33367.33 370.37 2357.89 36.72 2011-06-05 07:37:15.000 156 33367.18 370.42 2357.86 36.72 2011-06-05 07:37:16.000 156 33367.17 370.38 2357.93 36.72 2011-06-05 07:37:17.000 156 33367.25 370.41 2357.89 36.72 2011-06-05 07:37:18.000 156 33367.20 370.41 2357.93 36.72 2011-06-05 07:37:19.000 156 33367.22 370.41 2357.90 36.72 2011-06-05 07:37:20.000 156 33367.27 370.39 2357.99 36.72 2011-06-05 07:37:21.000 156 33367.22 370.41 2357.93 36.72 2011-06-05 07:37:22.000 156 33367.23 370.40 2357.93 36.72 2011-06-05 07:37:23.000 156 33367.27 370.41 2357.94 36.72 2011-06-05 07:37:24.000 156 33367.20 370.43 2357.98 36.72 2011-06-05 07:37:25.000 156 33367.32 370.45 2357.98 36.72 2011-06-05 07:37:26.000 156 33367.20 370.37 2357.95 36.72 2011-06-05 07:37:27.000 156 33367.29 370.39 2358.03 36.72 2011-06-05 07:37:28.000 156 33367.23 370.41 2357.96 36.72 2011-06-05 07:37:29.000 156 33367.21 370.41 2357.97 36.72 2011-06-05 07:37:30.000 156 33367.18 370.41 2357.94 36.72 2011-06-05 07:37:31.000 156 33367.22 370.41 2357.98 36.72 2011-06-05 07:37:32.000 156 33367.21 370.39 2357.98 36.72 2011-06-05 07:37:33.000 156 33367.21 370.32 2358.06 36.72 2011-06-05 07:37:34.000 156 33367.24 370.34 2358.00 36.72 2011-06-05 07:37:35.000 156 33367.33 370.35 2357.99 36.72 2011-06-05 07:37:36.000 156 33367.36 370.38 2357.98 36.72 2011-06-05 07:37:37.000 156 33367.32 370.32 2357.93 36.72 2011-06-05 07:37:38.000 156 33367.33 370.35 2357.94 36.72 2011-06-05 07:37:39.000 156 33367.38 370.28 2357.90 36.72 2011-06-05 07:37:40.000 156 33367.42 370.31 2357.89 36.72 2011-06-05 07:37:41.000 156 33367.48 370.32 2357.89 36.72 2011-06-05 07:37:42.000 156 33367.51 370.32 2357.89 36.72 2011-06-05 07:37:43.000 156 33367.50 370.28 2357.88 36.72 2011-06-05 07:37:44.000 156 33367.57 370.29 2357.89 36.72 2011-06-05 07:37:45.000 156 33367.61 370.30 2357.88 36.72 2011-06-05 07:37:46.000 156 33367.61 370.28 2357.92 36.72 2011-06-05 07:37:47.000 156 33367.66 370.33 2357.89 36.72 2011-06-05 07:37:48.000 156 33367.68 370.32 2357.78 36.72 2011-06-05 07:37:49.000 156 33367.69 370.32 2357.90 36.72 2011-06-05 07:37:50.000 156 33367.75 370.41 2357.82 36.72 2011-06-05 07:37:51.000 156 33367.84 370.35 2357.76 36.72 2011-06-05 07:37:52.000 156 33367.91 370.39 2357.80 36.72 2011-06-05 07:37:53.000 156 33367.91 370.36 2357.78 36.72 2011-06-05 07:37:54.000 156 33368.00 370.34 2357.67 36.72 2011-06-05 07:37:55.000 156 33367.98 370.34 2357.75 36.72 2011-06-05 07:37:56.000 156 33368.00 370.37 2357.70 36.72 2011-06-05 07:37:57.000 156 33368.01 370.35 2357.72 36.72 2011-06-05 07:37:58.000 156 33368.01 370.32 2357.63 36.72 2011-06-05 07:37:59.000 156 33368.13 370.35 2357.69 36.72 2011-06-05 07:38:00.000 156 33368.07 370.32 2357.64 36.72 2011-06-05 07:38:01.000 156 33368.14 370.31 2357.59 36.72 2011-06-05 07:38:02.000 156 33368.10 370.31 2357.57 36.72 2011-06-05 07:38:03.000 156 33368.25 370.32 2357.56 36.72 2011-06-05 07:38:04.000 156 33368.25 370.31 2357.59 36.72 2011-06-05 07:38:05.000 156 33368.31 370.32 2357.54 36.72 2011-06-05 07:38:06.000 156 33368.25 370.33 2357.42 36.72 2011-06-05 07:38:07.000 156 33368.26 370.32 2357.39 36.72 2011-06-05 07:38:08.000 156 33368.41 370.28 2357.42 36.72 2011-06-05 07:38:09.000 156 33368.40 370.28 2357.40 36.72 2011-06-05 07:38:10.000 156 33368.44 370.29 2357.44 36.72 2011-06-05 07:38:11.000 156 33368.43 370.32 2357.44 36.72 2011-06-05 07:38:12.000 156 33368.52 370.35 2357.39 36.72 2011-06-05 07:38:13.000 156 33368.48 370.34 2357.31 36.72 2011-06-05 07:38:14.000 156 33368.52 370.34 2357.31 36.72 2011-06-05 07:38:15.000 156 33368.72 370.39 2357.35 36.72 2011-06-05 07:38:16.000 156 33368.66 370.41 2357.28 36.72 2011-06-05 07:38:17.000 156 33368.68 370.46 2357.23 36.72 2011-06-05 07:38:18.000 156 33368.75 370.46 2357.24 36.72 2011-06-05 07:38:19.000 156 33368.75 370.46 2357.26 36.72 2011-06-05 07:38:20.000 156 33368.81 370.43 2357.17 36.72 2011-06-05 07:38:21.000 156 33368.89 370.46 2357.13 36.72 2011-06-05 07:38:22.000 156 33368.81 370.48 2357.10 36.72 2011-06-05 07:38:23.000 156 33368.93 370.47 2357.07 36.72 2011-06-05 07:38:24.000 156 33368.95 370.46 2357.07 36.72 2011-06-05 07:38:25.000 156 33369.03 370.45 2357.04 36.72 2011-06-05 07:38:26.000 156 33368.96 370.41 2357.03 36.72 2011-06-05 07:38:27.000 156 33368.96 370.42 2356.99 36.72 2011-06-05 07:38:28.000 156 33368.90 370.42 2356.91 36.72 2011-06-05 07:38:29.000 156 33368.94 370.44 2356.95 36.72 2011-06-05 07:38:30.000 156 33368.96 370.44 2356.94 36.72 2011-06-05 07:38:31.000 156 33368.94 370.45 2356.94 36.72 2011-06-05 07:38:32.000 156 33369.10 370.43 2356.86 36.72 2011-06-05 07:38:33.000 156 33369.05 370.42 2356.78 36.72 2011-06-05 07:38:34.000 156 33368.96 370.42 2356.78 36.72 2011-06-05 07:38:35.000 156 33368.93 370.42 2356.86 36.72 2011-06-05 07:38:36.000 156 33369.01 370.40 2356.86 36.72 2011-06-05 07:38:37.000 156 33368.96 370.38 2356.78 36.72 2011-06-05 07:38:38.000 156 33369.05 370.40 2356.73 36.72 2011-06-05 07:38:39.000 156 33369.10 370.37 2356.81 36.72 2011-06-05 07:38:40.000 156 33369.03 370.32 2356.75 36.72 2011-06-05 07:38:41.000 156 33369.04 370.32 2356.76 36.72 2011-06-05 07:38:42.000 156 33369.10 370.35 2356.69 36.72 2011-06-05 07:38:43.000 156 33368.97 370.27 2356.70 36.72 2011-06-05 07:38:44.000 156 33368.92 370.27 2356.67 36.72 2011-06-05 07:38:45.000 156 33369.00 370.28 2356.67 36.72 2011-06-05 07:38:46.000 156 33368.99 370.28 2356.67 36.72 2011-06-05 07:38:47.000 156 33369.09 370.26 2356.63 36.72 2011-06-05 07:38:48.000 156 33369.01 370.29 2356.64 36.72 2011-06-05 07:38:49.000 156 33369.01 370.30 2356.57 36.72 2011-06-05 07:38:50.000 156 33368.94 370.32 2356.65 36.72 2011-06-05 07:38:51.000 156 33368.98 370.30 2356.55 36.72 2011-06-05 07:38:52.000 156 33368.95 370.29 2356.54 36.72 2011-06-05 07:38:53.000 156 33369.01 370.32 2356.59 36.72 2011-06-05 07:38:54.000 156 33369.03 370.42 2356.60 36.72 2011-06-05 07:38:55.000 156 33369.11 370.41 2356.63 36.72 2011-06-05 07:38:56.000 156 33369.10 370.38 2356.61 36.72 2011-06-05 07:38:57.000 156 33369.07 370.42 2356.53 36.72 2011-06-05 07:38:58.000 156 33368.99 370.42 2356.60 36.72 2011-06-05 07:38:59.000 156 33369.08 370.35 2356.52 36.72 2011-06-05 07:39:00.000 156 33369.10 370.39 2356.47 36.72 2011-06-05 07:39:01.000 156 33369.10 370.40 2356.43 36.72 2011-06-05 07:39:02.000 156 33368.99 370.32 2356.48 36.72 2011-06-05 07:39:03.000 156 33369.07 370.33 2356.57 36.72 2011-06-05 07:39:04.000 156 33368.93 370.31 2356.54 36.72 2011-06-05 07:39:05.000 156 33369.01 370.30 2356.48 36.72 2011-06-05 07:39:06.000 156 33368.92 370.31 2356.44 36.72 2011-06-05 07:39:07.000 156 33368.82 370.35 2356.45 36.72 2011-06-05 07:39:08.000 156 33368.87 370.35 2356.41 36.72 2011-06-05 07:39:09.000 156 33368.90 370.26 2356.47 36.72 2011-06-05 07:39:10.000 156 33368.76 370.26 2356.41 36.72 2011-06-05 07:39:11.000 156 33368.75 370.35 2356.44 36.72 2011-06-05 07:39:12.000 156 33368.72 370.31 2356.51 36.72 2011-06-05 07:39:13.000 156 33368.70 370.35 2356.41 36.72 2011-06-05 07:39:14.000 156 33368.76 370.32 2356.36 36.72 2011-06-05 07:39:15.000 156 33368.71 370.32 2356.41 36.72 2011-06-05 07:39:16.000 156 33368.66 370.33 2356.42 36.72 2011-06-05 07:39:17.000 156 33368.69 370.34 2356.35 36.72 2011-06-05 07:39:18.000 156 33368.69 370.32 2356.43 36.72 2011-06-05 07:39:19.000 156 33368.67 370.32 2356.36 36.72 2011-06-05 07:39:20.000 156 33368.69 370.33 2356.40 36.72 2011-06-05 07:39:21.000 156 33368.50 370.32 2356.41 36.72 2011-06-05 07:39:22.000 156 33368.59 370.26 2356.42 36.72 2011-06-05 07:39:23.000 156 33368.59 370.36 2356.27 36.72 2011-06-05 07:39:24.000 156 33368.72 370.38 2356.27 36.72 2011-06-05 07:39:25.000 156 33368.64 370.37 2356.35 36.72 2011-06-05 07:39:26.000 156 33368.74 370.32 2356.27 36.72 2011-06-05 07:39:27.000 156 33368.66 370.35 2356.33 36.72 2011-06-05 07:39:28.000 156 33368.74 370.32 2356.29 36.72 2011-06-05 07:39:29.000 156 33368.85 370.31 2356.26 36.72 2011-06-05 07:39:30.000 156 33368.88 370.32 2356.20 36.72 2011-06-05 07:39:31.000 156 33368.95 370.30 2356.25 36.72 2011-06-05 07:39:32.000 156 33369.00 370.29 2356.14 36.72 2011-06-05 07:39:33.000 156 33369.00 370.38 2356.23 36.72 2011-06-05 07:39:34.000 156 33369.00 370.29 2356.21 36.72 2011-06-05 07:39:35.000 156 33369.12 370.30 2356.08 36.72 2011-06-05 07:39:36.000 156 33369.19 370.32 2355.99 36.72 2011-06-05 07:39:37.000 156 33369.18 370.29 2356.16 36.72 2011-06-05 07:39:38.000 156 33369.22 370.24 2355.99 36.72 2011-06-05 07:39:39.000 156 33369.24 370.28 2355.92 36.72 2011-06-05 07:39:40.000 156 33369.30 370.22 2355.91 36.72 2011-06-05 07:39:41.000 156 33369.38 370.23 2355.89 36.72 2011-06-05 07:39:42.000 156 33369.38 370.20 2355.84 36.72 2011-06-05 07:39:43.000 156 33369.37 370.21 2355.89 36.72 2011-06-05 07:39:44.000 156 33369.40 370.17 2355.76 36.72 2011-06-05 07:39:45.000 156 33369.32 370.19 2355.68 36.72 2011-06-05 07:39:46.000 156 33369.34 370.22 2355.64 36.72 2011-06-05 07:39:47.000 156 33369.40 370.20 2355.68 36.72 2011-06-05 07:39:48.000 156 33369.39 370.18 2355.58 36.72 2011-06-05 07:39:49.000 156 33369.43 370.12 2355.60 36.72 2011-06-05 07:39:50.000 156 33369.44 370.15 2355.52 36.72 2011-06-05 07:39:51.000 156 33369.30 370.15 2355.52 36.72 2011-06-05 07:39:52.000 156 33369.44 370.12 2355.46 36.72 2011-06-05 07:39:53.000 156 33369.44 370.16 2355.52 36.72 2011-06-05 07:39:54.000 156 33369.38 370.13 2355.34 36.72 2011-06-05 07:39:55.000 156 33369.41 370.12 2355.36 36.72 2011-06-05 07:39:56.000 156 33369.43 370.13 2355.38 36.72 2011-06-05 07:39:57.000 156 33369.47 370.10 2355.39 36.72 2011-06-05 07:39:58.000 156 33369.41 370.06 2355.28 36.72 2011-06-05 07:39:59.000 156 33369.41 370.13 2355.23 36.72 2011-06-05 07:40:00.000 156 33369.47 370.09 2355.20 36.72 2011-06-05 07:40:01.000 156 33369.47 370.14 2355.23 36.72 2011-06-05 07:40:02.000 156 33369.53 370.18 2355.20 36.72 2011-06-05 07:40:03.000 156 33369.45 370.15 2355.17 36.72 2011-06-05 07:40:04.000 156 33369.57 370.16 2355.21 36.72 2011-06-05 07:40:05.000 156 33369.55 370.18 2355.09 36.72 2011-06-05 07:40:06.000 156 33369.65 370.17 2355.12 36.72 2011-06-05 07:40:07.000 156 33369.57 370.14 2355.11 36.72 2011-06-05 07:40:08.000 156 33369.64 370.17 2355.14 36.72 2011-06-05 07:40:09.000 156 33369.68 370.17 2355.06 36.72 2011-06-05 07:40:10.000 156 33369.66 370.17 2355.02 36.72 2011-06-05 07:40:11.000 156 33369.74 370.14 2354.98 36.72 2011-06-05 07:40:12.000 156 33369.80 370.11 2354.91 36.72 2011-06-05 07:40:13.000 156 33369.72 370.15 2354.90 36.72 2011-06-05 07:40:14.000 156 33369.78 370.15 2354.90 36.72 2011-06-05 07:40:15.000 156 33369.75 370.16 2354.92 36.72 2011-06-05 07:40:16.000 156 33369.71 370.17 2354.87 36.72 2011-06-05 07:40:17.000 156 33369.82 370.12 2354.88 36.72 2011-06-05 07:40:18.000 156 33369.80 370.14 2354.85 36.72 2011-06-05 07:40:19.000 156 33369.87 370.15 2354.86 36.72 2011-06-05 07:40:20.000 156 33369.89 370.15 2354.85 36.72 2011-06-05 07:40:21.000 156 33369.80 370.16 2354.83 36.72 2011-06-05 07:40:22.000 156 33369.81 370.15 2354.75 36.72 2011-06-05 07:40:23.000 156 33369.88 370.14 2354.75 36.72 2011-06-05 07:40:24.000 156 33369.93 370.18 2354.69 36.72 2011-06-05 07:40:25.000 156 33370.00 370.21 2354.72 36.72 2011-06-05 07:40:26.000 156 33369.97 370.15 2354.72 36.72 2011-06-05 07:40:27.000 156 33370.02 370.17 2354.71 36.72 2011-06-05 07:40:28.000 156 33370.05 370.16 2354.72 36.72 2011-06-05 07:40:29.000 156 33370.06 370.14 2354.66 36.72 2011-06-05 07:40:30.000 156 33370.09 370.14 2354.71 36.72 2011-06-05 07:40:31.000 156 33370.21 370.12 2354.70 36.72 2011-06-05 07:40:32.000 156 33370.18 370.10 2354.75 36.72 2011-06-05 07:40:33.000 156 33370.25 370.12 2354.66 36.72 2011-06-05 07:40:34.000 156 33370.18 370.13 2354.73 36.72 2011-06-05 07:40:35.000 156 33370.25 370.12 2354.59 36.72 2011-06-05 07:40:36.000 156 33370.40 370.10 2354.64 36.72 2011-06-05 07:40:37.000 156 33370.34 370.13 2354.66 36.72 2011-06-05 07:40:38.000 156 33370.37 370.17 2354.53 36.72 2011-06-05 07:40:39.000 156 33370.56 370.18 2354.52 36.72 2011-06-05 07:40:40.000 156 33370.46 370.17 2354.51 36.72 2011-06-05 07:40:41.000 156 33370.62 370.20 2354.60 36.72 2011-06-05 07:40:42.000 156 33370.71 370.24 2354.59 36.72 2011-06-05 07:40:43.000 156 33370.77 370.21 2354.58 36.72 2011-06-05 07:40:44.000 156 33370.85 370.19 2354.57 36.72 2011-06-05 07:40:45.000 156 33370.87 370.29 2354.52 36.72 2011-06-05 07:40:46.000 156 33370.89 370.31 2354.57 36.72 2011-06-05 07:40:47.000 156 33371.06 370.27 2354.57 36.72 2011-06-05 07:40:48.000 156 33371.10 370.33 2354.49 36.72 2011-06-05 07:40:49.000 156 33371.13 370.33 2354.47 36.72 2011-06-05 07:40:50.000 156 33371.11 370.40 2354.49 36.72 2011-06-05 07:40:51.000 156 33371.30 370.49 2354.52 36.72 2011-06-05 07:40:52.000 156 33371.23 370.49 2354.50 36.72 2011-06-05 07:40:53.000 156 33371.20 370.49 2354.52 36.72 2011-06-05 07:40:54.000 156 33371.36 370.58 2354.47 36.72 2011-06-05 07:40:55.000 156 33371.35 370.57 2354.42 36.72 2011-06-05 07:40:56.000 156 33371.35 370.60 2354.46 36.72 2011-06-05 07:40:57.000 156 33371.51 370.58 2354.55 36.72 2011-06-05 07:40:58.000 156 33371.43 370.62 2354.50 36.72 2011-06-05 07:40:59.000 156 33371.48 370.67 2354.54 36.72 2011-06-05 07:41:00.000 156 33371.45 370.66 2354.61 36.72 2011-06-05 07:41:01.000 156 33371.71 370.69 2354.68 36.72 2011-06-05 07:41:02.000 156 33371.59 370.66 2354.61 36.72 2011-06-05 07:41:03.000 156 33371.71 370.70 2354.60 36.72 2011-06-05 07:41:04.000 156 33371.73 370.72 2354.66 36.72 2011-06-05 07:41:05.000 156 33371.73 370.70 2354.60 36.72 2011-06-05 07:41:06.000 156 33371.78 370.78 2354.56 36.72 2011-06-05 07:41:07.000 156 33371.82 370.84 2354.55 36.72 2011-06-05 07:41:08.000 156 33371.81 370.89 2354.62 36.72 2011-06-05 07:41:09.000 156 33371.91 370.89 2354.75 36.72 2011-06-05 07:41:10.000 156 33371.91 370.92 2354.75 36.72 2011-06-05 07:41:11.000 156 33371.85 370.99 2354.58 36.72 2011-06-05 07:41:12.000 156 33371.93 371.08 2354.66 36.72 2011-06-05 07:41:13.000 156 33371.79 371.09 2354.64 36.72 2011-06-05 07:41:14.000 156 33371.89 371.19 2354.74 36.72 2011-06-05 07:41:15.000 156 33372.01 371.22 2354.70 36.72 2011-06-05 07:41:16.000 156 33371.96 371.24 2354.68 36.72 2011-06-05 07:41:17.000 156 33372.00 371.28 2354.86 36.72 2011-06-05 07:41:18.000 156 33371.97 371.28 2354.84 36.72 2011-06-05 07:41:19.000 156 33372.10 371.33 2354.76 36.72 2011-06-05 07:41:20.000 156 33372.05 371.35 2354.77 36.72 2011-06-05 07:41:21.000 156 33371.94 371.39 2354.89 36.72 2011-06-05 07:41:22.000 156 33371.99 371.37 2354.81 36.72 2011-06-05 07:41:23.000 156 33372.07 371.45 2354.80 36.72 2011-06-05 07:41:24.000 156 33372.16 371.45 2354.99 36.72 2011-06-05 07:41:25.000 156 33372.05 371.49 2354.96 36.72 2011-06-05 07:41:26.000 156 33372.16 371.48 2355.01 36.72 2011-06-05 07:41:27.000 156 33372.18 371.47 2355.03 36.72 2011-06-05 07:41:28.000 156 33372.13 371.46 2355.03 36.72 2011-06-05 07:41:29.000 156 33372.29 371.52 2355.06 36.72 2011-06-05 07:41:30.000 156 33372.30 371.48 2355.08 36.72 2011-06-05 07:41:31.000 156 33372.31 371.50 2355.17 36.72 2011-06-05 07:41:32.000 156 33372.32 371.53 2355.12 36.72 2011-06-05 07:41:33.000 156 33372.38 371.53 2355.09 36.72 2011-06-05 07:41:34.000 156 33372.40 371.56 2355.20 36.72 2011-06-05 07:41:35.000 156 33372.48 371.56 2355.15 36.72 2011-06-05 07:41:36.000 156 33372.61 371.55 2355.19 36.72 2011-06-05 07:41:37.000 156 33372.60 371.53 2355.18 36.72 2011-06-05 07:41:38.000 156 33372.59 371.57 2355.09 36.72 2011-06-05 07:41:39.000 156 33372.64 371.54 2355.20 36.72 2011-06-05 07:41:40.000 156 33372.70 371.53 2355.20 36.72 2011-06-05 07:41:41.000 156 33372.72 371.49 2355.19 36.72 2011-06-05 07:41:42.000 156 33372.82 371.47 2355.11 36.72 2011-06-05 07:41:43.000 156 33372.94 371.49 2355.20 36.72 2011-06-05 07:41:44.000 156 33372.72 371.39 2355.20 36.72 2011-06-05 07:41:45.000 156 33372.89 371.43 2355.20 36.72 2011-06-05 07:41:46.000 156 33372.85 371.37 2355.19 36.72 2011-06-05 07:41:47.000 156 33372.88 371.37 2355.25 36.72 2011-06-05 07:41:48.000 156 33372.89 371.36 2355.20 36.72 2011-06-05 07:41:49.000 156 33372.92 371.32 2355.22 36.72 2011-06-05 07:41:50.000 156 33373.03 371.33 2355.18 36.72 2011-06-05 07:41:51.000 156 33372.86 371.27 2355.21 36.72 2011-06-05 07:41:52.000 156 33372.88 371.24 2355.13 36.72 2011-06-05 07:41:53.000 156 33372.91 371.19 2355.16 36.72 2011-06-05 07:41:54.000 156 33372.97 371.12 2355.14 36.72 2011-06-05 07:41:55.000 156 33372.98 371.10 2355.08 36.72 2011-06-05 07:41:56.000 156 33372.94 371.11 2355.21 36.72 2011-06-05 07:41:57.000 156 33372.91 371.06 2355.21 36.72 2011-06-05 07:41:58.000 156 33372.88 371.05 2355.19 36.72 2011-06-05 07:41:59.000 156 33372.92 370.99 2355.10 36.72 2011-06-05 07:42:00.000 156 33372.85 370.92 2355.12 36.72 2011-06-05 07:42:01.000 156 33372.95 371.00 2355.09 36.72 2011-06-05 07:42:02.000 156 33372.81 370.90 2355.09 36.72 2011-06-05 07:42:03.000 156 33372.83 370.86 2355.07 36.72 2011-06-05 07:42:04.000 156 33372.81 370.81 2355.06 36.72 2011-06-05 07:42:05.000 156 33372.76 370.73 2355.02 36.72 2011-06-05 07:42:06.000 156 33372.67 370.74 2355.07 36.72 2011-06-05 07:42:07.000 156 33372.68 370.66 2355.04 36.72 2011-06-05 07:42:08.000 156 33372.64 370.59 2355.07 36.72 2011-06-05 07:42:09.000 156 33372.67 370.59 2354.98 36.72 2011-06-05 07:42:10.000 156 33372.56 370.57 2355.00 36.72 2011-06-05 07:42:11.000 156 33372.51 370.48 2355.05 36.72 2011-06-05 07:42:12.000 156 33372.51 370.46 2355.06 36.72 2011-06-05 07:42:13.000 156 33372.38 370.42 2355.06 36.72 2011-06-05 07:42:14.000 156 33372.42 370.43 2354.99 36.72 2011-06-05 07:42:15.000 156 33372.36 370.40 2355.05 36.72 2011-06-05 07:42:16.000 156 33372.31 370.33 2355.01 36.72 2011-06-05 07:42:17.000 156 33372.28 370.31 2355.03 36.72 2011-06-05 07:42:18.000 156 33372.22 370.32 2354.99 36.72 2011-06-05 07:42:19.000 156 33372.29 370.33 2355.05 36.72 2011-06-05 07:42:20.000 156 33372.07 370.28 2355.01 36.72 2011-06-05 07:42:21.000 156 33371.98 370.21 2355.03 36.72 2011-06-05 07:42:22.000 156 33372.03 370.26 2355.06 36.72 2011-06-05 07:42:23.000 156 33371.91 370.26 2354.95 36.72 2011-06-05 07:42:24.000 156 33371.80 370.25 2355.11 36.72 2011-06-05 07:42:25.000 156 33371.79 370.23 2354.97 36.72 2011-06-05 07:42:26.000 156 33371.74 370.29 2355.05 36.72 2011-06-05 07:42:27.000 156 33371.62 370.27 2355.10 36.72 2011-06-05 07:42:28.000 156 33371.59 370.26 2355.06 36.72 2011-06-05 07:42:29.000 156 33371.43 370.26 2355.15 36.72 2011-06-05 07:42:30.000 156 33371.40 370.27 2355.10 36.72 2011-06-05 07:42:31.000 156 33371.29 370.24 2355.18 36.72 2011-06-05 07:42:32.000 156 33371.11 370.30 2355.22 36.72 2011-06-05 07:42:33.000 156 33371.05 370.31 2355.17 36.72 2011-06-05 07:42:34.000 156 33370.99 370.28 2355.16 36.72 2011-06-05 07:42:35.000 156 33370.80 370.25 2355.22 36.72 2011-06-05 07:42:36.000 156 33370.69 370.30 2355.24 36.72 2011-06-05 07:42:37.000 156 33370.58 370.33 2355.19 36.72 2011-06-05 07:42:38.000 156 33370.51 370.28 2355.38 36.72 2011-06-05 07:42:39.000 156 33370.36 370.35 2355.30 36.72 2011-06-05 07:42:40.000 156 33370.28 370.35 2355.41 36.72 2011-06-05 07:42:41.000 156 33370.11 370.30 2355.42 36.72 2011-06-05 07:42:42.000 156 33370.02 370.28 2355.39 36.72 2011-06-05 07:42:43.000 156 33370.00 370.28 2355.43 36.72 2011-06-05 07:42:44.000 156 33369.80 370.35 2355.45 36.72 2011-06-05 07:42:45.000 156 33369.71 370.29 2355.45 36.72 2011-06-05 07:42:46.000 156 33369.56 370.22 2355.48 36.72 2011-06-05 07:42:47.000 156 33369.55 370.26 2355.49 36.72 2011-06-05 07:42:48.000 156 33369.43 370.26 2355.57 36.72 2011-06-05 07:42:49.000 156 33369.28 370.26 2355.52 36.72 2011-06-05 07:42:50.000 156 33369.34 370.17 2355.65 36.72 2011-06-05 07:42:51.000 156 33369.12 370.16 2355.65 36.71 2011-06-05 07:42:52.000 156 33369.06 370.18 2355.68 36.72 2011-06-05 07:42:53.000 156 33368.99 370.19 2355.77 36.72 2011-06-05 07:42:54.000 156 33368.89 370.16 2355.76 36.72 2011-06-05 07:42:55.000 156 33368.94 370.15 2355.80 36.72 2011-06-05 07:42:56.000 156 33368.90 370.12 2355.82 36.72 2011-06-05 07:42:57.000 156 33368.79 370.17 2355.81 36.72 2011-06-05 07:42:58.000 156 33368.69 370.14 2355.78 36.72 2011-06-05 07:42:59.000 156 33368.77 370.08 2355.86 36.72 2011-06-05 07:43:00.000 156 33368.72 370.08 2355.88 36.72 2011-06-05 07:43:01.000 156 33368.74 370.06 2355.94 36.72 2011-06-05 07:43:02.000 156 33368.70 370.07 2355.90 36.72 2011-06-05 07:43:03.000 156 33368.69 370.08 2355.95 36.72 2011-06-05 07:43:04.000 156 33368.71 370.07 2355.93 36.72 2011-06-05 07:43:05.000 156 33368.69 370.06 2355.93 36.72 2011-06-05 07:43:06.000 156 33368.76 370.10 2356.06 36.72 2011-06-05 07:43:07.000 156 33368.64 370.06 2355.88 36.72 2011-06-05 07:43:08.000 156 33368.59 370.06 2355.96 36.72 2011-06-05 07:43:09.000 156 33368.56 370.08 2355.95 36.72 2011-06-05 07:43:10.000 156 33368.61 370.06 2356.01 36.72 2011-06-05 07:43:11.000 156 33368.60 370.07 2355.91 36.72 2011-06-05 07:43:12.000 156 33368.59 370.06 2355.95 36.72 2011-06-05 07:43:13.000 156 33368.56 370.01 2355.84 36.72 2011-06-05 07:43:14.000 156 33368.64 370.03 2355.98 36.72 2011-06-05 07:43:15.000 156 33368.53 370.03 2355.82 36.72 2011-06-05 07:43:16.000 156 33368.53 370.02 2355.86 36.72 2011-06-05 07:43:17.000 156 33368.62 370.02 2355.88 36.72 2011-06-05 07:43:18.000 156 33368.54 370.05 2355.90 36.72 2011-06-05 07:43:19.000 156 33368.52 370.05 2355.93 36.72 2011-06-05 07:43:20.000 156 33368.71 370.08 2355.91 36.72 2011-06-05 07:43:21.000 156 33368.64 370.07 2355.88 36.72 2011-06-05 07:43:22.000 156 33368.65 370.09 2355.88 36.72 2011-06-05 07:43:23.000 156 33368.75 370.02 2355.84 36.72 2011-06-05 07:43:24.000 156 33368.74 370.04 2355.74 36.72 2011-06-05 07:43:25.000 156 33368.76 370.04 2355.80 36.72 2011-06-05 07:43:26.000 156 33368.93 370.05 2355.79 36.72 2011-06-05 07:43:27.000 156 33368.96 370.04 2355.80 36.72 2011-06-05 07:43:28.000 156 33369.03 370.01 2355.74 36.72 2011-06-05 07:43:29.000 156 33369.01 370.06 2355.69 36.72 2011-06-05 07:43:30.000 156 33369.12 370.02 2355.72 36.72 2011-06-05 07:43:31.000 156 33369.12 370.09 2355.59 36.72 2011-06-05 07:43:32.000 156 33369.19 370.16 2355.60 36.72 2011-06-05 07:43:33.000 156 33369.38 370.09 2355.53 36.72 2011-06-05 07:43:34.000 156 33369.33 370.12 2355.50 36.72 2011-06-05 07:43:35.000 156 33369.51 370.12 2355.45 36.72 2011-06-05 07:43:36.000 156 33369.54 370.18 2355.43 36.72 2011-06-05 07:43:37.000 156 33369.59 370.15 2355.39 36.72 2011-06-05 07:43:38.000 156 33369.75 370.20 2355.51 36.72 2011-06-05 07:43:39.000 156 33369.82 370.17 2355.28 36.72 2011-06-05 07:43:40.000 156 33369.80 370.18 2355.26 36.72 2011-06-05 07:43:41.000 156 33369.93 370.21 2355.24 36.72 2011-06-05 07:43:42.000 156 33370.06 370.26 2355.22 36.72 2011-06-05 07:43:43.000 156 33369.94 370.23 2355.20 36.72 2011-06-05 07:43:44.000 156 33370.11 370.28 2355.12 36.72 2011-06-05 07:43:45.000 156 33370.08 370.32 2355.06 36.72 2011-06-05 07:43:46.000 156 33370.19 370.29 2355.03 36.72 2011-06-05 07:43:47.000 156 33370.22 370.33 2354.99 36.72 2011-06-05 07:43:48.000 156 33370.26 370.39 2354.90 36.72 2011-06-05 07:43:49.000 156 33370.29 370.37 2354.87 36.72 2011-06-05 07:43:50.000 156 33370.31 370.38 2354.77 36.72 2011-06-05 07:43:51.000 156 33370.60 370.41 2354.81 36.72 2011-06-05 07:43:52.000 156 33370.40 370.41 2354.72 36.72 2011-06-05 07:43:53.000 156 33370.60 370.42 2354.67 36.72 2011-06-05 07:43:54.000 156 33370.60 370.48 2354.53 36.72 2011-06-05 07:43:55.000 156 33370.65 370.41 2354.59 36.72 2011-06-05 07:43:56.000 156 33370.68 370.46 2354.56 36.72 2011-06-05 07:43:57.000 156 33370.66 370.48 2354.49 36.72 2011-06-05 07:43:58.000 156 33370.77 370.48 2354.44 36.72 2011-06-05 07:43:59.000 156 33370.81 370.49 2354.41 36.72 2011-06-05 07:44:00.000 156 33370.92 370.47 2354.41 36.72 2011-06-05 07:44:01.000 156 33370.89 370.51 2354.30 36.72 2011-06-05 07:44:02.000 156 33370.87 370.51 2354.31 36.72 2011-06-05 07:44:03.000 156 33371.02 370.51 2354.22 36.72 2011-06-05 07:44:04.000 156 33370.98 370.51 2354.21 36.72 2011-06-05 07:44:05.000 156 33371.02 370.54 2354.20 36.72 2011-06-05 07:44:06.000 156 33371.12 370.53 2354.07 36.72 2011-06-05 07:44:07.000 156 33371.08 370.53 2354.09 36.72 2011-06-05 07:44:08.000 156 33371.14 370.55 2354.12 36.72 2011-06-05 07:44:09.000 156 33371.25 370.55 2354.06 36.72 2011-06-05 07:44:10.000 156 33371.26 370.56 2354.03 36.72 2011-06-05 07:44:11.000 156 33371.21 370.60 2354.01 36.72 2011-06-05 07:44:12.000 156 33371.35 370.58 2353.92 36.72 2011-06-05 07:44:13.000 156 33371.33 370.56 2353.90 36.72 2011-06-05 07:44:14.000 156 33371.38 370.55 2353.81 36.72 2011-06-05 07:44:15.000 156 33371.34 370.51 2353.84 36.72 2011-06-05 07:44:16.000 156 33371.38 370.51 2353.85 36.72 2011-06-05 07:44:17.000 156 33371.43 370.49 2353.70 36.72 2011-06-05 07:44:18.000 156 33371.60 370.50 2353.76 36.72 2011-06-05 07:44:19.000 156 33371.58 370.48 2353.64 36.72 2011-06-05 07:44:20.000 156 33371.62 370.50 2353.70 36.72 2011-06-05 07:44:21.000 156 33371.64 370.51 2353.65 36.72 2011-06-05 07:44:22.000 156 33371.67 370.48 2353.57 36.72 2011-06-05 07:44:23.000 156 33371.76 370.51 2353.56 36.72 2011-06-05 07:44:24.000 156 33371.73 370.49 2353.54 36.72 2011-06-05 07:44:25.000 156 33371.78 370.51 2353.50 36.72 2011-06-05 07:44:26.000 156 33371.80 370.51 2353.56 36.72 2011-06-05 07:44:27.000 156 33371.85 370.46 2353.46 36.72 2011-06-05 07:44:28.000 156 33371.85 370.39 2353.48 36.72 2011-06-05 07:44:29.000 156 33371.82 370.46 2353.38 36.72 2011-06-05 07:44:30.000 156 33371.89 370.45 2353.42 36.72 2011-06-05 07:44:31.000 156 33371.87 370.41 2353.28 36.72 2011-06-05 07:44:32.000 156 33371.92 370.43 2353.28 36.72 2011-06-05 07:44:33.000 156 33371.96 370.43 2353.35 36.72 2011-06-05 07:44:34.000 156 33371.95 370.43 2353.26 36.72 2011-06-05 07:44:35.000 156 33371.96 370.45 2353.30 36.72 2011-06-05 07:44:36.000 156 33371.96 370.43 2353.24 36.72 2011-06-05 07:44:37.000 156 33372.01 370.43 2353.16 36.72 2011-06-05 07:44:38.000 156 33372.00 370.44 2353.22 36.72 2011-06-05 07:44:39.000 156 33372.00 370.50 2353.14 36.72 2011-06-05 07:44:40.000 156 33371.90 370.48 2353.11 36.72 2011-06-05 07:44:41.000 156 33371.92 370.46 2353.19 36.72 2011-06-05 07:44:42.000 156 33371.91 370.51 2353.09 36.72 2011-06-05 07:44:43.000 156 33371.92 370.44 2353.04 36.72 2011-06-05 07:44:44.000 156 33371.89 370.50 2353.11 36.72 2011-06-05 07:44:45.000 156 33371.82 370.51 2353.15 36.72 2011-06-05 07:44:46.000 156 33371.72 370.46 2353.09 36.72 2011-06-05 07:44:47.000 156 33371.80 370.46 2353.10 36.72 2011-06-05 07:44:48.000 156 33371.77 370.43 2353.08 36.72 2011-06-05 07:44:49.000 156 33371.82 370.43 2353.06 36.72 2011-06-05 07:44:50.000 156 33371.68 370.41 2353.06 36.72 2011-06-05 07:44:51.000 156 33371.65 370.38 2353.13 36.72 2011-06-05 07:44:52.000 156 33371.61 370.41 2353.12 36.72 2011-06-05 07:44:53.000 156 33371.64 370.43 2353.13 36.72 2011-06-05 07:44:54.000 156 33371.58 370.44 2353.09 36.72 2011-06-05 07:44:55.000 156 33371.59 370.43 2353.03 36.72 2011-06-05 07:44:56.000 156 33371.55 370.46 2353.06 36.72 2011-06-05 07:44:57.000 156 33371.56 370.49 2353.09 36.72 2011-06-05 07:44:58.000 156 33371.52 370.49 2353.07 36.72 2011-06-05 07:44:59.000 156 33371.48 370.46 2353.06 36.72 2011-06-05 07:45:00.000 156 33371.52 370.49 2353.04 36.72 2011-06-05 07:45:01.000 156 33371.51 370.50 2353.01 36.72 2011-06-05 07:45:02.000 156 33371.50 370.48 2353.16 36.72 2011-06-05 07:45:03.000 156 33371.49 370.48 2353.09 36.72 2011-06-05 07:45:04.000 156 33371.43 370.45 2353.16 36.72 2011-06-05 07:45:05.000 156 33371.38 370.52 2353.18 36.72 2011-06-05 07:45:06.000 156 33371.42 370.44 2353.13 36.72 2011-06-05 07:45:07.000 156 33371.38 370.44 2353.14 36.72 2011-06-05 07:45:08.000 156 33371.42 370.44 2353.13 36.72 2011-06-05 07:45:09.000 156 33371.32 370.43 2353.21 36.72 2011-06-05 07:45:10.000 156 33371.29 370.43 2353.18 36.72 2011-06-05 07:45:11.000 156 33371.31 370.43 2353.17 36.72 2011-06-05 07:45:12.000 156 33371.32 370.42 2353.21 36.72 2011-06-05 07:45:13.000 156 33371.30 370.41 2353.20 36.72 2011-06-05 07:45:14.000 156 33371.27 370.44 2353.23 36.72 2011-06-05 07:45:15.000 156 33371.15 370.41 2353.06 36.72 2011-06-05 07:45:16.000 156 33371.10 370.40 2353.11 36.72 2011-06-05 07:45:17.000 156 33371.11 370.37 2353.14 36.72 2011-06-05 07:45:18.000 156 33371.03 370.39 2353.23 36.72 2011-06-05 07:45:19.000 156 33370.98 370.39 2353.22 36.72 2011-06-05 07:45:20.000 156 33371.15 370.36 2353.28 36.72 2011-06-05 07:45:21.000 156 33371.05 370.34 2353.13 36.72 2011-06-05 07:45:22.000 156 33371.01 370.32 2353.18 36.72 2011-06-05 07:45:23.000 156 33370.96 370.33 2353.36 36.72 2011-06-05 07:45:24.000 156 33371.00 370.34 2353.25 36.72 2011-06-05 07:45:25.000 156 33370.95 370.31 2353.28 36.72 2011-06-05 07:45:26.000 156 33370.95 370.34 2353.26 36.72 2011-06-05 07:45:27.000 156 33371.00 370.31 2353.35 36.72 2011-06-05 07:45:28.000 156 33370.87 370.34 2353.36 36.72 2011-06-05 07:45:29.000 156 33370.79 370.30 2353.27 36.72 2011-06-05 07:45:30.000 156 33370.87 370.30 2353.26 36.72 2011-06-05 07:45:31.000 156 33370.79 370.28 2353.31 36.72 2011-06-05 07:45:32.000 156 33370.85 370.27 2353.25 36.72 2011-06-05 07:45:33.000 156 33370.79 370.28 2353.28 36.72 2011-06-05 07:45:34.000 156 33370.74 370.24 2353.23 36.72 2011-06-05 07:45:35.000 156 33370.68 370.26 2353.27 36.72 2011-06-05 07:45:36.000 156 33370.59 370.19 2353.34 36.72 2011-06-05 07:45:37.000 156 33370.66 370.21 2353.24 36.72 2011-06-05 07:45:38.000 156 33370.63 370.20 2353.26 36.72 2011-06-05 07:45:39.000 156 33370.52 370.18 2353.35 36.72 2011-06-05 07:45:40.000 156 33370.47 370.15 2353.39 36.72 2011-06-05 07:45:41.000 156 33370.43 370.17 2353.31 36.72 2011-06-05 07:45:42.000 156 33370.42 370.11 2353.34 36.72 2011-06-05 07:45:43.000 156 33370.37 370.12 2353.37 36.72 2011-06-05 07:45:44.000 156 33370.30 370.16 2353.36 36.72 2011-06-05 07:45:45.000 156 33370.22 370.10 2353.49 36.72 2011-06-05 07:45:46.000 156 33370.18 370.05 2353.51 36.72 2011-06-05 07:45:47.000 156 33370.17 370.04 2353.42 36.72 2011-06-05 07:45:48.000 156 33370.10 370.01 2353.49 36.72 2011-06-05 07:45:49.000 156 33370.02 369.97 2353.41 36.72 2011-06-05 07:45:50.000 156 33370.02 369.99 2353.43 36.72 2011-06-05 07:45:51.000 156 33370.02 369.95 2353.44 36.72 2011-06-05 07:45:52.000 156 33369.97 369.97 2353.43 36.72 2011-06-05 07:45:53.000 156 33369.82 369.95 2353.49 36.72 2011-06-05 07:45:54.000 156 33369.80 370.00 2353.44 36.72 2011-06-05 07:45:55.000 156 33369.73 369.93 2353.47 36.72 2011-06-05 07:45:56.000 156 33369.68 369.92 2353.44 36.72 2011-06-05 07:45:57.000 156 33369.58 369.88 2353.61 36.72 2011-06-05 07:45:58.000 156 33369.62 369.88 2353.52 36.72 2011-06-05 07:45:59.000 156 33369.62 369.85 2353.54 36.72 2011-06-05 07:46:00.000 156 33369.56 369.85 2353.64 36.72 2011-06-05 07:46:01.000 156 33369.44 369.80 2353.65 36.72 2011-06-05 07:46:02.000 156 33369.45 369.81 2353.65 36.72 2011-06-05 07:46:03.000 156 33369.39 369.74 2353.60 36.72 2011-06-05 07:46:04.000 156 33369.34 369.72 2353.61 36.72 2011-06-05 07:46:05.000 156 33369.25 369.75 2353.63 36.72 2011-06-05 07:46:06.000 156 33369.20 369.71 2353.71 36.72 2011-06-05 07:46:07.000 156 33369.16 369.75 2353.65 36.72 2011-06-05 07:46:08.000 156 33369.15 369.72 2353.73 36.72 2011-06-05 07:46:09.000 156 33369.03 369.69 2353.82 36.72 2011-06-05 07:46:10.000 156 33369.04 369.72 2353.78 36.72 2011-06-05 07:46:11.000 156 33368.95 369.68 2353.77 36.72 2011-06-05 07:46:12.000 156 33368.83 369.68 2353.85 36.72 2011-06-05 07:46:13.000 156 33368.88 369.69 2353.85 36.72 2011-06-05 07:46:14.000 156 33368.79 369.68 2353.81 36.72 2011-06-05 07:46:15.000 156 33368.68 369.65 2353.94 36.72 2011-06-05 07:46:16.000 156 33368.68 369.65 2353.93 36.72 2011-06-05 07:46:17.000 156 33368.60 369.65 2353.95 36.72 2011-06-05 07:46:18.000 156 33368.54 369.62 2353.94 36.72 2011-06-05 07:46:19.000 156 33368.49 369.62 2353.93 36.72 2011-06-05 07:46:20.000 156 33368.44 369.60 2354.05 36.72 2011-06-05 07:46:21.000 156 33368.28 369.57 2354.03 36.72 2011-06-05 07:46:22.000 156 33368.28 369.59 2354.03 36.72 2011-06-05 07:46:23.000 156 33368.19 369.63 2354.12 36.72 2011-06-05 07:46:24.000 156 33368.16 369.56 2354.13 36.72 2011-06-05 07:46:25.000 156 33368.07 369.59 2354.11 36.72 2011-06-05 07:46:26.000 156 33368.03 369.59 2354.28 36.72 2011-06-05 07:46:27.000 156 33367.85 369.61 2354.29 36.72 2011-06-05 07:46:28.000 156 33367.94 369.58 2354.24 36.72 2011-06-05 07:46:29.000 156 33367.88 369.60 2354.32 36.72 2011-06-05 07:46:30.000 156 33367.85 369.60 2354.36 36.72 2011-06-05 07:46:31.000 156 33367.75 369.60 2354.42 36.72 2011-06-05 07:46:32.000 156 33367.82 369.64 2354.37 36.72 2011-06-05 07:46:33.000 156 33367.77 369.62 2354.46 36.72 2011-06-05 07:46:34.000 156 33367.67 369.60 2354.44 36.72 2011-06-05 07:46:35.000 156 33367.71 369.65 2354.42 36.72 2011-06-05 07:46:36.000 156 33367.71 369.63 2354.53 36.72 2011-06-05 07:46:37.000 156 33367.62 369.62 2354.56 36.72 2011-06-05 07:46:38.000 156 33367.71 369.66 2354.56 36.72 2011-06-05 07:46:39.000 156 33367.69 369.68 2354.58 36.72 2011-06-05 07:46:40.000 156 33367.68 369.68 2354.52 36.72 2011-06-05 07:46:41.000 156 33367.67 369.69 2354.58 36.72 2011-06-05 07:46:42.000 156 33367.71 369.75 2354.64 36.71 2011-06-05 07:46:43.000 156 33367.73 369.70 2354.74 36.72 2011-06-05 07:46:44.000 156 33367.66 369.74 2354.56 36.72 2011-06-05 07:46:45.000 156 33367.66 369.69 2354.66 36.71 2011-06-05 07:46:46.000 156 33367.72 369.68 2354.66 36.72 2011-06-05 07:46:47.000 156 33367.67 369.72 2354.70 36.72 2011-06-05 07:46:48.000 156 33367.64 369.77 2354.61 36.72 2011-06-05 07:46:49.000 156 33367.71 369.76 2354.71 36.71 2011-06-05 07:46:50.000 156 33367.78 369.81 2354.69 36.72 2011-06-05 07:46:51.000 156 33367.89 369.79 2354.75 36.72 2011-06-05 07:46:52.000 156 33367.71 369.78 2354.74 36.72 2011-06-05 07:46:53.000 156 33367.89 369.87 2354.78 36.72 2011-06-05 07:46:54.000 156 33367.82 369.84 2354.71 36.71 2011-06-05 07:46:55.000 156 33367.91 369.89 2354.75 36.71 2011-06-05 07:46:56.000 156 33367.93 369.86 2354.74 36.71 2011-06-05 07:46:57.000 156 33368.01 369.90 2354.78 36.71 2011-06-05 07:46:58.000 156 33368.08 369.85 2354.81 36.71 2011-06-05 07:46:59.000 156 33368.10 369.85 2354.74 36.71 2011-06-05 07:47:00.000 156 33368.15 369.86 2354.78 36.71 2011-06-05 07:47:01.000 156 33368.17 369.86 2354.64 36.71 2011-06-05 07:47:02.000 156 33368.17 369.82 2354.72 36.71 2011-06-05 07:47:03.000 156 33368.23 369.80 2354.69 36.72 2011-06-05 07:47:04.000 156 33368.28 369.81 2354.66 36.72 2011-06-05 07:47:05.000 156 33368.29 369.82 2354.70 36.72 2011-06-05 07:47:06.000 156 33368.23 369.82 2354.63 36.71 2011-06-05 07:47:07.000 156 33368.35 369.83 2354.67 36.72 2011-06-05 07:47:08.000 156 33368.35 369.81 2354.67 36.72 2011-06-05 07:47:09.000 156 33368.40 369.81 2354.65 36.72 2011-06-05 07:47:10.000 156 33368.51 369.84 2354.64 36.72 2011-06-05 07:47:11.000 156 33368.46 369.87 2354.61 36.72 2011-06-05 07:47:12.000 156 33368.46 369.89 2354.60 36.72 2011-06-05 07:47:13.000 156 33368.47 369.91 2354.61 36.72 2011-06-05 07:47:14.000 156 33368.50 369.89 2354.64 36.72 2011-06-05 07:47:15.000 156 33368.33 369.89 2354.59 36.72 2011-06-05 07:47:16.000 156 33368.53 369.91 2354.59 36.72 2011-06-05 07:47:17.000 156 33368.39 369.93 2354.51 36.72 2011-06-05 07:47:18.000 156 33368.41 369.94 2354.46 36.72 2011-06-05 07:47:19.000 156 33368.38 369.99 2354.55 36.72 2011-06-05 07:47:20.000 156 33368.36 369.95 2354.57 36.72 2011-06-05 07:47:21.000 156 33368.41 369.98 2354.60 36.72 2011-06-05 07:47:22.000 156 33368.27 369.99 2354.56 36.72 2011-06-05 07:47:23.000 156 33368.28 369.96 2354.48 36.72 2011-06-05 07:47:24.000 156 33368.32 370.01 2354.53 36.72 2011-06-05 07:47:25.000 156 33368.38 370.01 2354.48 36.72 2011-06-05 07:47:26.000 156 33368.36 369.97 2354.56 36.72 2011-06-05 07:47:27.000 156 33368.36 370.03 2354.53 36.72 2011-06-05 07:47:28.000 156 33368.38 370.07 2354.56 36.72 2011-06-05 07:47:29.000 156 33368.34 370.09 2354.57 36.72 2011-06-05 07:47:30.000 156 33368.43 370.14 2354.57 36.72 2011-06-05 07:47:31.000 156 33368.45 370.16 2354.56 36.72 2011-06-05 07:47:32.000 156 33368.54 370.12 2354.53 36.72 2011-06-05 07:47:33.000 156 33368.44 370.13 2354.56 36.72 2011-06-05 07:47:34.000 156 33368.54 370.17 2354.60 36.72 2011-06-05 07:47:35.000 156 33368.52 370.15 2354.57 36.72 2011-06-05 07:47:36.000 156 33368.51 370.18 2354.49 36.71 2011-06-05 07:47:37.000 156 33368.49 370.24 2354.55 36.71 2011-06-05 07:47:38.000 156 33368.50 370.20 2354.55 36.71 2011-06-05 07:47:39.000 156 33368.49 370.20 2354.58 36.72 2011-06-05 07:47:40.000 156 33368.61 370.23 2354.62 36.72 2011-06-05 07:47:41.000 156 33368.53 370.25 2354.57 36.72 2011-06-05 07:47:42.000 156 33368.51 370.29 2354.58 36.72 2011-06-05 07:47:43.000 156 33368.51 370.27 2354.53 36.71 2011-06-05 07:47:44.000 156 33368.49 370.28 2354.65 36.72 2011-06-05 07:47:45.000 156 33368.54 370.28 2354.56 36.72 2011-06-05 07:47:46.000 156 33368.53 370.30 2354.57 36.72 2011-06-05 07:47:47.000 156 33368.51 370.26 2354.58 36.72 2011-06-05 07:47:48.000 156 33368.45 370.30 2354.59 36.72 2011-06-05 07:47:49.000 156 33368.47 370.28 2354.61 36.72 2011-06-05 07:47:50.000 156 33368.35 370.26 2354.65 36.72 2011-06-05 07:47:51.000 156 33368.33 370.27 2354.69 36.72 2011-06-05 07:47:52.000 156 33368.43 370.32 2354.65 36.72 2011-06-05 07:47:53.000 156 33368.35 370.31 2354.69 36.72 2011-06-05 07:47:54.000 156 33368.37 370.27 2354.60 36.72 2011-06-05 07:47:55.000 156 33368.25 370.35 2354.66 36.72 2011-06-05 07:47:56.000 156 33368.27 370.34 2354.74 36.72 2011-06-05 07:47:57.000 156 33368.21 370.36 2354.69 36.72 2011-06-05 07:47:58.000 156 33368.16 370.35 2354.53 36.72 2011-06-05 07:47:59.000 156 33368.13 370.35 2354.62 36.72 2011-06-05 07:48:00.000 156 33368.08 370.34 2354.66 36.72 2011-06-05 07:48:01.000 156 33368.13 370.40 2354.77 36.72 2011-06-05 07:48:02.000 156 33368.07 370.40 2354.74 36.72 2011-06-05 07:48:03.000 156 33368.00 370.43 2354.65 36.72 2011-06-05 07:48:04.000 156 33367.98 370.40 2354.71 36.72 2011-06-05 07:48:05.000 156 33368.08 370.42 2354.72 36.72 2011-06-05 07:48:06.000 156 33367.94 370.40 2354.77 36.72 2011-06-05 07:48:07.000 156 33367.98 370.44 2354.87 36.72 2011-06-05 07:48:08.000 156 33368.03 370.45 2354.77 36.72 2011-06-05 07:48:09.000 156 33367.95 370.44 2354.78 36.72 2011-06-05 07:48:10.000 156 33367.97 370.43 2354.86 36.72 2011-06-05 07:48:11.000 156 33368.02 370.41 2354.85 36.72 2011-06-05 07:48:12.000 156 33367.99 370.40 2354.86 36.72 2011-06-05 07:48:13.000 156 33368.04 370.46 2354.91 36.72 2011-06-05 07:48:14.000 156 33368.05 370.44 2354.94 36.72 2011-06-05 07:48:15.000 156 33368.01 370.42 2354.91 36.72 2011-06-05 07:48:16.000 156 33367.95 370.39 2355.00 36.72 2011-06-05 07:48:17.000 156 33367.95 370.35 2354.96 36.72 2011-06-05 07:48:18.000 156 33367.95 370.40 2354.99 36.72 2011-06-05 07:48:19.000 156 33367.92 370.38 2354.91 36.72 2011-06-05 07:48:20.000 156 33367.92 370.39 2354.93 36.72 2011-06-05 07:48:21.000 156 33367.88 370.38 2354.92 36.72 2011-06-05 07:48:22.000 156 33367.92 370.43 2354.90 36.72 2011-06-05 07:48:23.000 156 33367.98 370.40 2354.92 36.72 2011-06-05 07:48:24.000 156 33367.87 370.40 2355.01 36.72 2011-06-05 07:48:25.000 156 33367.94 370.40 2354.95 36.72 2011-06-05 07:48:26.000 156 33367.94 370.38 2354.97 36.72 2011-06-05 07:48:27.000 156 33367.94 370.38 2354.91 36.71 2011-06-05 07:48:28.000 156 33368.01 370.36 2354.96 36.72 2011-06-05 07:48:29.000 156 33368.04 370.40 2355.03 36.71 2011-06-05 07:48:30.000 156 33368.07 370.38 2355.01 36.71 2011-06-05 07:48:31.000 156 33368.07 370.43 2354.94 36.72 2011-06-05 07:48:32.000 156 33368.06 370.38 2354.94 36.72 2011-06-05 07:48:33.000 156 33368.07 370.42 2355.03 36.72 2011-06-05 07:48:34.000 156 33368.10 370.42 2354.97 36.71 2011-06-05 07:48:35.000 156 33368.01 370.40 2354.98 36.71 2011-06-05 07:48:36.000 156 33368.08 370.39 2354.96 36.71 2011-06-05 07:48:37.000 156 33368.10 370.38 2355.00 36.72 2011-06-05 07:48:38.000 156 33368.18 370.37 2354.96 36.71 2011-06-05 07:48:39.000 156 33368.07 370.38 2354.96 36.71 2011-06-05 07:48:40.000 156 33368.19 370.35 2354.96 36.72 2011-06-05 07:48:41.000 156 33368.14 370.35 2354.89 36.72 2011-06-05 07:48:42.000 156 33368.12 370.36 2354.93 36.72 2011-06-05 07:48:43.000 156 33368.10 370.36 2354.92 36.71 2011-06-05 07:48:44.000 156 33368.14 370.33 2354.93 36.72 2011-06-05 07:48:45.000 156 33368.23 370.33 2354.81 36.72 2011-06-05 07:48:46.000 156 33368.20 370.29 2354.99 36.72 2011-06-05 07:48:47.000 156 33368.21 370.26 2354.91 36.72 2011-06-05 07:48:48.000 156 33368.33 370.31 2354.91 36.72 2011-06-05 07:48:49.000 156 33368.25 370.27 2354.85 36.72 2011-06-05 07:48:50.000 156 33368.29 370.28 2354.90 36.72 2011-06-05 07:48:51.000 156 33368.32 370.27 2354.93 36.72 2011-06-05 07:48:52.000 156 33368.43 370.29 2354.89 36.72 2011-06-05 07:48:53.000 156 33368.41 370.23 2354.86 36.72 2011-06-05 07:48:54.000 156 33368.48 370.25 2354.87 36.72 2011-06-05 07:48:55.000 156 33368.57 370.29 2354.90 36.72 2011-06-05 07:48:56.000 156 33368.65 370.26 2354.86 36.72 2011-06-05 07:48:57.000 156 33368.61 370.25 2354.84 36.71 2011-06-05 07:48:58.000 156 33368.78 370.25 2354.86 36.71 2011-06-05 07:48:59.000 156 33368.76 370.27 2354.81 36.72 2011-06-05 07:49:00.000 156 33368.69 370.27 2354.79 36.71 2011-06-05 07:49:01.000 156 33368.80 370.25 2354.81 36.72 2011-06-05 07:49:02.000 156 33368.78 370.28 2354.82 36.72 2011-06-05 07:49:03.000 156 33368.90 370.31 2354.73 36.71 2011-06-05 07:49:04.000 156 33368.87 370.27 2354.86 36.72 2011-06-05 07:49:05.000 156 33369.01 370.30 2354.78 36.72 2011-06-05 07:49:06.000 156 33368.97 370.34 2354.80 36.72 2011-06-05 07:49:07.000 156 33369.00 370.36 2354.78 36.72 2011-06-05 07:49:08.000 156 33369.02 370.38 2354.74 36.71 2011-06-05 07:49:09.000 156 33368.96 370.37 2354.81 36.72 2011-06-05 07:49:10.000 156 33369.07 370.45 2354.63 36.71 2011-06-05 07:49:11.000 156 33368.94 370.45 2354.63 36.71 2011-06-05 07:49:12.000 156 33369.05 370.43 2354.64 36.72 2011-06-05 07:49:13.000 156 33369.01 370.48 2354.71 36.72 2011-06-05 07:49:14.000 156 33369.00 370.50 2354.72 36.71 2011-06-05 07:49:15.000 156 33369.10 370.48 2354.81 36.72 2011-06-05 07:49:16.000 156 33369.06 370.56 2354.67 36.72 2011-06-05 07:49:17.000 156 33369.01 370.54 2354.67 36.72 2011-06-05 07:49:18.000 156 33369.02 370.56 2354.76 36.72 2011-06-05 07:49:19.000 156 33369.07 370.60 2354.74 36.72 2011-06-05 07:49:20.000 156 33369.02 370.61 2354.77 36.71 2011-06-05 07:49:21.000 156 33368.90 370.64 2354.75 36.71 2011-06-05 07:49:22.000 156 33369.16 370.64 2354.78 36.71 2011-06-05 07:49:23.000 156 33369.13 370.65 2354.66 36.71 2011-06-05 07:49:24.000 156 33369.07 370.66 2354.72 36.72 2011-06-05 07:49:25.000 156 33369.09 370.71 2354.70 36.72 2011-06-05 07:49:26.000 156 33369.07 370.72 2354.70 36.72 2011-06-05 07:49:27.000 156 33369.16 370.77 2354.71 36.72 2011-06-05 07:49:28.000 156 33369.07 370.75 2354.77 36.72 2011-06-05 07:49:29.000 156 33369.09 370.77 2354.74 36.72 2011-06-05 07:49:30.000 156 33369.18 370.80 2354.74 36.72 2011-06-05 07:49:31.000 156 33369.17 370.78 2354.71 36.71 2011-06-05 07:49:32.000 156 33369.18 370.78 2354.84 36.72 2011-06-05 07:49:33.000 156 33369.16 370.83 2354.74 36.72 2011-06-05 07:49:34.000 156 33369.06 370.84 2354.81 36.71 2011-06-05 07:49:35.000 156 33369.08 370.80 2354.83 36.72 2011-06-05 07:49:36.000 156 33369.07 370.86 2354.84 36.72 2011-06-05 07:49:37.000 156 33369.07 370.81 2354.76 36.72 2011-06-05 07:49:38.000 156 33369.09 370.86 2354.75 36.72 2011-06-05 07:49:39.000 156 33369.09 370.84 2354.81 36.72 2011-06-05 07:49:40.000 156 33369.03 370.83 2354.80 36.71 2011-06-05 07:49:41.000 156 33368.99 370.83 2354.73 36.72 2011-06-05 07:49:42.000 156 33369.08 370.82 2354.77 36.72 2011-06-05 07:49:43.000 156 33368.99 370.85 2354.74 36.72 2011-06-05 07:49:44.000 156 33368.88 370.79 2354.78 36.72 2011-06-05 07:49:45.000 156 33368.99 370.77 2354.80 36.72 2011-06-05 07:49:46.000 156 33368.84 370.75 2354.74 36.72 2011-06-05 07:49:47.000 156 33368.81 370.73 2354.74 36.72 2011-06-05 07:49:48.000 156 33368.71 370.72 2354.80 36.71 2011-06-05 07:49:49.000 156 33368.78 370.67 2354.79 36.71 2011-06-05 07:49:50.000 156 33368.69 370.65 2354.80 36.71 2011-06-05 07:49:51.000 156 33368.57 370.63 2354.84 36.72 2011-06-05 07:49:52.000 156 33368.63 370.61 2354.81 36.72 2011-06-05 07:49:53.000 156 33368.55 370.59 2354.84 36.72 2011-06-05 07:49:54.000 156 33368.46 370.60 2354.80 36.71 2011-06-05 07:49:55.000 156 33368.36 370.54 2354.89 36.72 2011-06-05 07:49:56.000 156 33368.32 370.55 2354.91 36.72 2011-06-05 07:49:57.000 156 33368.33 370.54 2354.85 36.72 2011-06-05 07:49:58.000 156 33368.19 370.52 2354.86 36.72 2011-06-05 07:49:59.000 156 33368.19 370.47 2354.94 36.72 2011-06-05 07:50:00.000 156 33368.22 370.47 2355.01 36.72 2011-06-05 07:50:01.000 156 33368.06 370.48 2355.00 36.72 2011-06-05 07:50:02.000 156 33367.99 370.44 2354.99 36.72 2011-06-05 07:50:03.000 156 33368.06 370.47 2355.03 36.72 2011-06-05 07:50:04.000 156 33367.92 370.35 2355.08 36.71 2011-06-05 07:50:05.000 156 33367.97 370.32 2355.10 36.72 2011-06-05 07:50:06.000 156 33367.95 370.27 2355.16 36.71 2011-06-05 07:50:07.000 156 33367.89 370.27 2355.08 36.71 2011-06-05 07:50:08.000 156 33367.83 370.28 2355.09 36.72 2011-06-05 07:50:09.000 156 33367.75 370.31 2355.13 36.71 2011-06-05 07:50:10.000 156 33367.86 370.28 2355.09 36.72 2011-06-05 07:50:11.000 156 33367.80 370.30 2355.11 36.71 2011-06-05 07:50:12.000 156 33367.74 370.24 2355.20 36.72 2011-06-05 07:50:13.000 156 33367.70 370.23 2355.18 36.71 2011-06-05 07:50:14.000 156 33367.60 370.20 2355.25 36.71 2011-06-05 07:50:15.000 156 33367.63 370.14 2355.19 36.71 2011-06-05 07:50:16.000 156 33367.66 370.14 2355.17 36.72 2011-06-05 07:50:17.000 156 33367.66 370.12 2355.19 36.72 2011-06-05 07:50:18.000 156 33367.64 370.08 2355.30 36.72 2011-06-05 07:50:19.000 156 33367.64 370.12 2355.28 36.72 2011-06-05 07:50:20.000 156 33367.58 370.07 2355.25 36.72 2011-06-05 07:50:21.000 156 33367.45 370.01 2355.25 36.72 2011-06-05 07:50:22.000 156 33367.65 370.01 2355.22 36.71 2011-06-05 07:50:23.000 156 33367.48 369.99 2355.28 36.72 2011-06-05 07:50:24.000 156 33367.45 369.97 2355.28 36.72 2011-06-05 07:50:25.000 156 33367.43 369.90 2355.31 36.71 2011-06-05 07:50:26.000 156 33367.32 369.89 2355.30 36.71 2011-06-05 07:50:27.000 156 33367.49 369.85 2355.26 36.71 2011-06-05 07:50:28.000 156 33367.35 369.84 2355.20 36.72 2011-06-05 07:50:29.000 156 33367.38 369.81 2355.27 36.72 2011-06-05 07:50:30.000 156 33367.39 369.80 2355.22 36.71 2011-06-05 07:50:31.000 156 33367.31 369.73 2355.27 36.72 2011-06-05 07:50:32.000 156 33367.26 369.71 2355.28 36.71 2011-06-05 07:50:33.000 156 33367.33 369.64 2355.26 36.72 2011-06-05 07:50:34.000 156 33367.23 369.63 2355.30 36.71 2011-06-05 07:50:35.000 156 33367.21 369.57 2355.22 36.71 2011-06-05 07:50:36.000 156 33367.21 369.56 2355.24 36.71 2011-06-05 07:50:37.000 156 33367.24 369.52 2355.21 36.72 2011-06-05 07:50:38.000 156 33367.09 369.52 2355.31 36.71 2011-06-05 07:50:39.000 156 33367.17 369.51 2355.24 36.71 2011-06-05 07:50:40.000 156 33367.10 369.50 2355.30 36.72 2011-06-05 07:50:41.000 156 33367.12 369.50 2355.28 36.71 2011-06-05 07:50:42.000 156 33366.96 369.41 2355.22 36.71 2011-06-05 07:50:43.000 156 33366.93 369.42 2355.23 36.71 2011-06-05 07:50:44.000 156 33366.88 369.45 2355.22 36.71 2011-06-05 07:50:45.000 156 33366.92 369.39 2355.27 36.71 2011-06-05 07:50:46.000 156 33367.11 369.39 2355.26 36.71 2011-06-05 07:50:47.000 156 33367.00 369.40 2355.18 36.71 2011-06-05 07:50:48.000 156 33366.88 369.42 2355.25 36.71 2011-06-05 07:50:49.000 156 33366.81 369.49 2355.30 36.71 2011-06-05 07:50:50.000 156 33366.73 369.47 2355.26 36.71 2011-06-05 07:50:51.000 156 33366.83 369.43 2355.17 36.71 2011-06-05 07:50:52.000 156 33366.84 369.39 2355.24 36.71 2011-06-05 07:50:53.000 156 33366.70 369.35 2355.25 36.71 2011-06-05 07:50:54.000 156 33366.73 369.32 2355.21 36.71 2011-06-05 07:50:55.000 156 33366.76 369.33 2355.27 36.71 2011-06-05 07:50:56.000 156 33366.64 369.33 2355.30 36.71 2011-06-05 07:50:57.000 156 33366.66 369.33 2355.25 36.71 2011-06-05 07:50:58.000 156 33366.64 369.29 2355.29 36.71 2011-06-05 07:50:59.000 156 33366.54 369.28 2355.21 36.71 2011-06-05 07:51:00.000 156 33366.59 369.33 2355.30 36.71 2011-06-05 07:51:01.000 156 33366.54 369.30 2355.24 36.71 2011-06-05 07:51:02.000 156 33366.58 369.31 2355.24 36.71 2011-06-05 07:51:03.000 156 33366.60 369.31 2355.27 36.71 2011-06-05 07:51:04.000 156 33366.45 369.30 2355.28 36.71 2011-06-05 07:51:05.000 156 33366.52 369.32 2355.31 36.71 2011-06-05 07:51:06.000 156 33366.62 369.31 2355.24 36.71 2011-06-05 07:51:07.000 156 33366.62 369.26 2355.33 36.71 2011-06-05 07:51:08.000 156 33366.69 369.25 2355.34 36.71 2011-06-05 07:51:09.000 156 33366.57 369.26 2355.26 36.71 2011-06-05 07:51:10.000 156 33366.52 369.20 2355.32 36.71 2011-06-05 07:51:11.000 156 33366.66 369.19 2355.33 36.71 2011-06-05 07:51:12.000 156 33366.57 369.20 2355.24 36.71 2011-06-05 07:51:13.000 156 33366.55 369.22 2355.21 36.71 2011-06-05 07:51:14.000 156 33366.62 369.21 2355.31 36.71 2011-06-05 07:51:15.000 156 33366.49 369.19 2355.30 36.71 2011-06-05 07:51:16.000 156 33366.55 369.19 2355.21 36.71 2011-06-05 07:51:17.000 156 33366.60 369.20 2355.18 36.71 2011-06-05 07:51:18.000 156 33366.58 369.19 2355.12 36.71 2011-06-05 07:51:19.000 156 33366.63 369.15 2355.21 36.71 2011-06-05 07:51:20.000 156 33366.55 369.17 2355.20 36.71 2011-06-05 07:51:21.000 156 33366.52 369.14 2355.22 36.71 2011-06-05 07:51:22.000 156 33366.62 369.08 2355.10 36.71 2011-06-05 07:51:23.000 156 33366.64 369.10 2355.15 36.71 2011-06-05 07:51:24.000 156 33366.62 369.12 2355.08 36.71 2011-06-05 07:51:25.000 156 33366.53 369.16 2355.07 36.71 2011-06-05 07:51:26.000 156 33366.46 369.15 2355.08 36.71 2011-06-05 07:51:27.000 156 33366.56 369.14 2355.08 36.71 2011-06-05 07:51:28.000 156 33366.53 369.11 2355.11 36.71 2011-06-05 07:51:29.000 156 33366.53 369.14 2355.02 36.71 2011-06-05 07:51:30.000 156 33366.54 369.15 2355.03 36.71 2011-06-05 07:51:31.000 156 33366.61 369.10 2355.08 36.71 2011-06-05 07:51:32.000 156 33366.48 369.14 2355.07 36.71 2011-06-05 07:51:33.000 156 33366.51 369.13 2355.06 36.71 2011-06-05 07:51:34.000 156 33366.57 369.13 2355.12 36.71 2011-06-05 07:51:35.000 156 33366.58 369.12 2355.04 36.71 2011-06-05 07:51:36.000 156 33366.53 369.11 2355.05 36.71 2011-06-05 07:51:37.000 156 33366.56 369.14 2354.94 36.71 2011-06-05 07:51:38.000 156 33366.62 369.12 2355.01 36.71 2011-06-05 07:51:39.000 156 33366.56 369.08 2354.93 36.71 2011-06-05 07:51:40.000 156 33366.52 369.10 2354.94 36.71 2011-06-05 07:51:41.000 156 33366.58 369.09 2354.93 36.71 2011-06-05 07:51:42.000 156 33366.59 369.08 2355.00 36.71 2011-06-05 07:51:43.000 156 33366.59 369.01 2354.98 36.71 2011-06-05 07:51:44.000 156 33366.60 369.09 2354.95 36.71 2011-06-05 07:51:45.000 156 33366.64 369.07 2354.91 36.71 2011-06-05 07:51:46.000 156 33366.61 369.04 2354.89 36.71 2011-06-05 07:51:47.000 156 33366.62 369.06 2354.87 36.71 2011-06-05 07:51:48.000 156 33366.64 369.01 2354.89 36.71 2011-06-05 07:51:49.000 156 33366.60 369.03 2354.87 36.71 2011-06-05 07:51:50.000 156 33366.68 369.03 2354.79 36.71 2011-06-05 07:51:51.000 156 33366.75 369.06 2354.79 36.71 2011-06-05 07:51:52.000 156 33366.66 369.05 2354.70 36.71 2011-06-05 07:51:53.000 156 33366.62 369.06 2354.82 36.71 2011-06-05 07:51:54.000 156 33366.71 369.07 2354.75 36.71 2011-06-05 07:51:55.000 156 33366.82 369.08 2354.76 36.71 2011-06-05 07:51:56.000 156 33366.80 369.07 2354.80 36.71 2011-06-05 07:51:57.000 156 33366.75 369.11 2354.71 36.71 2011-06-05 07:51:58.000 156 33366.87 369.04 2354.78 36.71 2011-06-05 07:51:59.000 156 33366.89 369.08 2354.74 36.71 2011-06-05 07:52:00.000 156 33366.93 369.07 2354.69 36.71 2011-06-05 07:52:01.000 156 33367.01 369.10 2354.66 36.71 2011-06-05 07:52:02.000 156 33366.99 369.08 2354.66 36.71 2011-06-05 07:52:03.000 156 33367.09 369.13 2354.68 36.71 2011-06-05 07:52:04.000 156 33367.05 369.11 2354.63 36.71 2011-06-05 07:52:05.000 156 33367.17 369.10 2354.59 36.71 2011-06-05 07:52:06.000 156 33367.17 369.12 2354.60 36.71 2011-06-05 07:52:07.000 156 33367.22 369.15 2354.53 36.71 2011-06-05 07:52:08.000 156 33367.29 369.15 2354.57 36.71 2011-06-05 07:52:09.000 156 33367.25 369.17 2354.61 36.71 2011-06-05 07:52:10.000 156 33367.38 369.16 2354.51 36.71 2011-06-05 07:52:11.000 156 33367.38 369.18 2354.52 36.71 2011-06-05 07:52:12.000 156 33367.55 369.15 2354.53 36.71 2011-06-05 07:52:13.000 156 33367.57 369.20 2354.49 36.71 2011-06-05 07:52:14.000 156 33367.66 369.17 2354.43 36.71 2011-06-05 07:52:15.000 156 33367.73 369.19 2354.46 36.71 2011-06-05 07:52:16.000 156 33367.74 369.17 2354.41 36.71 2011-06-05 07:52:17.000 156 33367.77 369.20 2354.32 36.71 2011-06-05 07:52:18.000 156 33367.87 369.20 2354.41 36.71 2011-06-05 07:52:19.000 156 33367.86 369.26 2354.30 36.71 2011-06-05 07:52:20.000 156 33367.95 369.25 2354.24 36.71 2011-06-05 07:52:21.000 156 33368.03 369.13 2354.29 36.71 2011-06-05 07:52:22.000 156 33368.14 369.23 2354.19 36.71 2011-06-05 07:52:23.000 156 33368.20 369.17 2354.20 36.71 2011-06-05 07:52:24.000 156 33368.23 369.24 2354.20 36.71 2011-06-05 07:52:25.000 156 33368.32 369.22 2354.14 36.71 2011-06-05 07:52:26.000 156 33368.41 369.24 2354.15 36.71 2011-06-05 07:52:27.000 156 33368.51 369.27 2354.01 36.71 2011-06-05 07:52:28.000 156 33368.49 369.30 2354.05 36.71 2011-06-05 07:52:29.000 156 33368.56 369.28 2354.03 36.71 2011-06-05 07:52:30.000 156 33368.69 369.32 2353.96 36.71 2011-06-05 07:52:31.000 156 33368.75 369.31 2354.00 36.71 2011-06-05 07:52:32.000 156 33368.68 369.33 2353.97 36.71 2011-06-05 07:52:33.000 156 33368.91 369.42 2353.98 36.71 2011-06-05 07:52:34.000 156 33368.94 369.43 2353.96 36.71 2011-06-05 07:52:35.000 156 33368.99 369.43 2353.97 36.71 2011-06-05 07:52:36.000 156 33369.03 369.44 2353.85 36.71 2011-06-05 07:52:37.000 156 33369.19 369.49 2353.88 36.71 2011-06-05 07:52:38.000 156 33369.21 369.49 2353.85 36.71 2011-06-05 07:52:39.000 156 33369.33 369.53 2353.78 36.71 2011-06-05 07:52:40.000 156 33369.32 369.54 2353.80 36.71 2011-06-05 07:52:41.000 156 33369.38 369.56 2353.76 36.71 2011-06-05 07:52:42.000 156 33369.47 369.59 2353.66 36.71 2011-06-05 07:52:43.000 156 33369.52 369.57 2353.67 36.71 2011-06-05 07:52:44.000 156 33369.54 369.57 2353.57 36.71 2011-06-05 07:52:45.000 156 33369.58 369.62 2353.56 36.71 2011-06-05 07:52:46.000 156 33369.67 369.66 2353.61 36.71 2011-06-05 07:52:47.000 156 33369.64 369.69 2353.56 36.71 2011-06-05 07:52:48.000 156 33369.62 369.66 2353.57 36.71 2011-06-05 07:52:49.000 156 33369.74 369.74 2353.50 36.71 2011-06-05 07:52:50.000 156 33369.71 369.75 2353.50 36.71 2011-06-05 07:52:51.000 156 33369.81 369.72 2353.45 36.71 2011-06-05 07:52:52.000 156 33369.92 369.74 2353.52 36.71 2011-06-05 07:52:53.000 156 33369.88 369.75 2353.47 36.71 2011-06-05 07:52:54.000 156 33369.96 369.83 2353.38 36.71 2011-06-05 07:52:55.000 156 33370.00 369.81 2353.43 36.71 2011-06-05 07:52:56.000 156 33370.01 369.83 2353.47 36.71 2011-06-05 07:52:57.000 156 33370.16 369.85 2353.38 36.71 2011-06-05 07:52:58.000 156 33370.15 369.91 2353.27 36.71 2011-06-05 07:52:59.000 156 33370.19 369.90 2353.23 36.71 2011-06-05 07:53:00.000 156 33370.25 369.93 2353.30 36.71 2011-06-05 07:53:01.000 156 33370.30 369.94 2353.36 36.71 2011-06-05 07:53:02.000 156 33370.32 369.96 2353.31 36.71 2011-06-05 07:53:03.000 156 33370.36 370.00 2353.26 36.71 2011-06-05 07:53:04.000 156 33370.39 370.06 2353.35 36.71 2011-06-05 07:53:05.000 156 33370.50 370.08 2353.40 36.71 2011-06-05 07:53:06.000 156 33370.54 370.06 2353.23 36.71 2011-06-05 07:53:07.000 156 33370.59 370.15 2353.29 36.71 2011-06-05 07:53:08.000 156 33370.49 370.08 2353.18 36.71 2011-06-05 07:53:09.000 156 33370.74 370.12 2353.14 36.71 2011-06-05 07:53:10.000 156 33370.79 370.11 2353.18 36.71 2011-06-05 07:53:11.000 156 33370.81 370.10 2353.12 36.71 2011-06-05 07:53:12.000 156 33370.79 370.10 2353.08 36.71 2011-06-05 07:53:13.000 156 33370.86 370.19 2353.05 36.71 2011-06-05 07:53:14.000 156 33370.86 370.19 2353.02 36.71 2011-06-05 07:53:15.000 156 33370.99 370.19 2353.09 36.71 2011-06-05 07:53:16.000 156 33370.97 370.19 2353.05 36.71 2011-06-05 07:53:17.000 156 33371.00 370.16 2353.04 36.71 2011-06-05 07:53:18.000 156 33371.09 370.24 2353.11 36.71 2011-06-05 07:53:19.000 156 33371.14 370.19 2353.06 36.71 2011-06-05 07:53:20.000 156 33371.21 370.17 2353.12 36.71 2011-06-05 07:53:21.000 156 33371.04 370.13 2352.97 36.71 2011-06-05 07:53:22.000 156 33371.26 370.17 2353.03 36.71 2011-06-05 07:53:23.000 156 33371.32 370.18 2353.05 36.71 2011-06-05 07:53:24.000 156 33371.29 370.13 2352.96 36.71 2011-06-05 07:53:25.000 156 33371.35 370.11 2352.93 36.71 2011-06-05 07:53:26.000 156 33371.45 370.16 2352.97 36.71 2011-06-05 07:53:27.000 156 33371.29 370.07 2352.89 36.71 2011-06-05 07:53:28.000 156 33371.39 370.07 2352.94 36.71 2011-06-05 07:53:29.000 156 33371.41 370.06 2352.88 36.71 2011-06-05 07:53:30.000 156 33371.42 370.12 2352.94 36.71 2011-06-05 07:53:31.000 156 33371.39 370.09 2352.97 36.71 2011-06-05 07:53:32.000 156 33371.38 370.08 2352.82 36.71 2011-06-05 07:53:33.000 156 33371.44 370.09 2353.01 36.71 2011-06-05 07:53:34.000 156 33371.56 370.12 2352.89 36.71 2011-06-05 07:53:35.000 156 33371.44 370.06 2352.94 36.71 2011-06-05 07:53:36.000 156 33371.49 370.06 2352.91 36.71 2011-06-05 07:53:37.000 156 33371.37 370.08 2352.88 36.71 2011-06-05 07:53:38.000 156 33371.45 370.09 2352.87 36.71 2011-06-05 07:53:39.000 156 33371.48 370.13 2352.89 36.71 2011-06-05 07:53:40.000 156 33371.53 370.10 2352.91 36.71 2011-06-05 07:53:41.000 156 33371.56 370.07 2352.83 36.71 2011-06-05 07:53:42.000 156 33371.40 370.07 2352.90 36.71 2011-06-05 07:53:43.000 156 33371.54 370.08 2352.84 36.71 2011-06-05 07:53:44.000 156 33371.46 370.06 2352.85 36.71 2011-06-05 07:53:45.000 156 33371.38 370.08 2352.85 36.71 2011-06-05 07:53:46.000 156 33371.48 370.03 2352.93 36.71 2011-06-05 07:53:47.000 156 33371.51 370.06 2352.89 36.71 2011-06-05 07:53:48.000 156 33371.40 370.06 2352.84 36.71 2011-06-05 07:53:49.000 156 33371.39 370.03 2352.93 36.71 2011-06-05 07:53:50.000 156 33371.40 370.08 2352.90 36.71 2011-06-05 07:53:51.000 156 33371.48 370.12 2352.93 36.71 2011-06-05 07:53:52.000 156 33371.43 370.08 2352.89 36.71 2011-06-05 07:53:53.000 156 33371.34 370.08 2352.89 36.71 2011-06-05 07:53:54.000 156 33371.49 370.10 2352.84 36.71 2011-06-05 07:53:55.000 156 33371.40 370.16 2352.97 36.71 2011-06-05 07:53:56.000 156 33371.35 370.12 2352.89 36.71 2011-06-05 07:53:57.000 156 33371.46 370.16 2352.89 36.71 2011-06-05 07:53:58.000 156 33371.30 370.16 2353.01 36.71 2011-06-05 07:53:59.000 156 33371.32 370.18 2352.98 36.71 2011-06-05 07:54:00.000 156 33371.46 370.15 2352.94 36.71 2011-06-05 07:54:01.000 156 33371.51 370.22 2352.91 36.71 2011-06-05 07:54:02.000 156 33371.46 370.23 2352.94 36.71 2011-06-05 07:54:03.000 156 33371.50 370.25 2353.05 36.71 2011-06-05 07:54:04.000 156 33371.45 370.28 2352.95 36.71 2011-06-05 07:54:05.000 156 33371.43 370.30 2353.00 36.71 2011-06-05 07:54:06.000 156 33371.51 370.26 2352.85 36.71 2011-06-05 07:54:07.000 156 33371.45 370.32 2353.02 36.71 2011-06-05 07:54:08.000 156 33371.53 370.29 2352.95 36.71 2011-06-05 07:54:09.000 156 33371.57 370.25 2353.00 36.71 2011-06-05 07:54:10.000 156 33371.48 370.26 2353.01 36.71 2011-06-05 07:54:11.000 156 33371.49 370.22 2353.03 36.71 2011-06-05 07:54:12.000 156 33371.43 370.17 2352.93 36.71 2011-06-05 07:54:13.000 156 33371.33 370.23 2352.94 36.71 2011-06-05 07:54:14.000 156 33371.39 370.20 2353.03 36.71 2011-06-05 07:54:15.000 156 33371.36 370.19 2353.08 36.71 2011-06-05 07:54:16.000 156 33371.30 370.20 2353.10 36.71 2011-06-05 07:54:17.000 156 33371.30 370.15 2352.99 36.71 2011-06-05 07:54:18.000 156 33371.29 370.19 2353.10 36.71 2011-06-05 07:54:19.000 156 33371.21 370.12 2353.00 36.71 2011-06-05 07:54:20.000 156 33371.14 370.13 2353.06 36.71 2011-06-05 07:54:21.000 156 33371.14 370.11 2353.05 36.71 2011-06-05 07:54:22.000 156 33371.07 370.03 2353.05 36.71 2011-06-05 07:54:23.000 156 33371.02 370.02 2353.04 36.71 2011-06-05 07:54:24.000 156 33370.90 370.01 2353.09 36.71 2011-06-05 07:54:25.000 156 33370.80 370.03 2353.13 36.71 2011-06-05 07:54:26.000 156 33370.76 370.03 2353.11 36.71 2011-06-05 07:54:27.000 156 33370.62 370.03 2353.12 36.71 2011-06-05 07:54:28.000 156 33370.66 369.99 2353.22 36.71 2011-06-05 07:54:29.000 156 33370.54 369.99 2353.20 36.71 2011-06-05 07:54:30.000 156 33370.49 370.00 2353.23 36.71 2011-06-05 07:54:31.000 156 33370.44 369.96 2353.30 36.71 2011-06-05 07:54:32.000 156 33370.46 369.88 2353.29 36.71 2011-06-05 07:54:33.000 156 33370.27 369.93 2353.38 36.71 2011-06-05 07:54:34.000 156 33370.22 369.90 2353.32 36.71 2011-06-05 07:54:35.000 156 33370.13 369.84 2353.34 36.71 2011-06-05 07:54:36.000 156 33370.08 369.82 2353.33 36.71 2011-06-05 07:54:37.000 156 33369.96 369.79 2353.46 36.71 2011-06-05 07:54:38.000 156 33369.80 369.78 2353.52 36.71 2011-06-05 07:54:39.000 156 33369.79 369.75 2353.51 36.71 2011-06-05 07:54:40.000 156 33369.56 369.71 2353.60 36.71 2011-06-05 07:54:41.000 156 33369.64 369.70 2353.64 36.71 2011-06-05 07:54:42.000 156 33369.46 369.69 2353.60 36.71 2011-06-05 07:54:43.000 156 33369.49 369.64 2353.68 36.71 2011-06-05 07:54:44.000 156 33369.50 369.64 2353.60 36.71 2011-06-05 07:54:45.000 156 33369.29 369.64 2353.65 36.71 2011-06-05 07:54:46.000 156 33369.18 369.62 2353.71 36.71 2011-06-05 07:54:47.000 156 33369.16 369.60 2353.75 36.71 2011-06-05 07:54:48.000 156 33369.13 369.61 2353.81 36.71 2011-06-05 07:54:49.000 156 33368.96 369.58 2353.76 36.71 2011-06-05 07:54:50.000 156 33368.99 369.62 2353.84 36.71 2011-06-05 07:54:51.000 156 33368.96 369.58 2353.96 36.71 2011-06-05 07:54:52.000 156 33368.82 369.62 2354.03 36.71 2011-06-05 07:54:53.000 156 33368.74 369.61 2354.01 36.71 2011-06-05 07:54:54.000 156 33368.78 369.63 2354.00 36.71 2011-06-05 07:54:55.000 156 33368.60 369.59 2354.03 36.71 2011-06-05 07:54:56.000 156 33368.54 369.59 2354.06 36.71 2011-06-05 07:54:57.000 156 33368.56 369.61 2354.13 36.71 2011-06-05 07:54:58.000 156 33368.54 369.58 2354.18 36.71 2011-06-05 07:54:59.000 156 33368.60 369.59 2354.16 36.71 2011-06-05 07:55:00.000 156 33368.54 369.55 2354.21 36.71 2011-06-05 07:55:01.000 156 33368.41 369.53 2354.17 36.71 2011-06-05 07:55:02.000 156 33368.41 369.55 2354.21 36.71 2011-06-05 07:55:03.000 156 33368.34 369.48 2354.24 36.71 2011-06-05 07:55:04.000 156 33368.35 369.45 2354.27 36.71 2011-06-05 07:55:05.000 156 33368.25 369.45 2354.32 36.71 2011-06-05 07:55:06.000 156 33368.22 369.47 2354.30 36.71 2011-06-05 07:55:07.000 156 33368.28 369.44 2354.34 36.71 2011-06-05 07:55:08.000 156 33368.32 369.42 2354.34 36.71 2011-06-05 07:55:09.000 156 33368.20 369.46 2354.40 36.71 2011-06-05 07:55:10.000 156 33368.11 369.43 2354.48 36.71 2011-06-05 07:55:11.000 156 33368.17 369.41 2354.40 36.71 2011-06-05 07:55:12.000 156 33368.23 369.44 2354.47 36.71 2011-06-05 07:55:13.000 156 33368.26 369.45 2354.47 36.71 2011-06-05 07:55:14.000 156 33368.19 369.46 2354.50 36.71 2011-06-05 07:55:15.000 156 33368.23 369.43 2354.43 36.71 2011-06-05 07:55:16.000 156 33368.24 369.39 2354.55 36.71 2011-06-05 07:55:17.000 156 33368.17 369.39 2354.51 36.71 2011-06-05 07:55:18.000 156 33368.13 369.36 2354.53 36.71 2011-06-05 07:55:19.000 156 33368.17 369.40 2354.53 36.71 2011-06-05 07:55:20.000 156 33368.16 369.37 2354.53 36.71 2011-06-05 07:55:21.000 156 33368.19 369.36 2354.45 36.71 2011-06-05 07:55:22.000 156 33368.19 369.32 2354.52 36.71 2011-06-05 07:55:23.000 156 33368.22 369.32 2354.55 36.71 2011-06-05 07:55:24.000 156 33368.14 369.39 2354.53 36.71 2011-06-05 07:55:25.000 156 33368.13 369.30 2354.52 36.71 2011-06-05 07:55:26.000 156 33368.13 369.37 2354.56 36.71 2011-06-05 07:55:27.000 156 33368.17 369.36 2354.67 36.71 2011-06-05 07:55:28.000 156 33368.09 369.34 2354.53 36.71 2011-06-05 07:55:29.000 156 33368.08 369.31 2354.49 36.71 2011-06-05 07:55:30.000 156 33368.19 369.33 2354.56 36.71 2011-06-05 07:55:31.000 156 33368.26 369.35 2354.58 36.71 2011-06-05 07:55:32.000 156 33368.22 369.31 2354.59 36.71 2011-06-05 07:55:33.000 156 33368.28 369.34 2354.52 36.71 2011-06-05 07:55:34.000 156 33368.31 369.37 2354.56 36.71 2011-06-05 07:55:35.000 156 33368.36 369.35 2354.58 36.71 2011-06-05 07:55:36.000 156 33368.45 369.33 2354.58 36.71 2011-06-05 07:55:37.000 156 33368.53 369.35 2354.54 36.71 2011-06-05 07:55:38.000 156 33368.61 369.33 2354.53 36.71 2011-06-05 07:55:39.000 156 33368.51 369.33 2354.54 36.71 2011-06-05 07:55:40.000 156 33368.56 369.31 2354.43 36.71 2011-06-05 07:55:41.000 156 33368.62 369.32 2354.45 36.71 2011-06-05 07:55:42.000 156 33368.69 369.33 2354.47 36.71 2011-06-05 07:55:43.000 156 33368.76 369.27 2354.49 36.71 2011-06-05 07:55:44.000 156 33368.81 369.31 2354.36 36.71 2011-06-05 07:55:45.000 156 33368.75 369.27 2354.37 36.71 2011-06-05 07:55:46.000 156 33368.94 369.35 2354.46 36.71 2011-06-05 07:55:47.000 156 33368.90 369.33 2354.36 36.71 2011-06-05 07:55:48.000 156 33369.03 369.29 2354.42 36.71 2011-06-05 07:55:49.000 156 33369.09 369.34 2354.26 36.71 2011-06-05 07:55:50.000 156 33369.06 369.32 2354.34 36.71 2011-06-05 07:55:51.000 156 33369.22 369.27 2354.28 36.71 2011-06-05 07:55:52.000 156 33369.25 369.29 2354.28 36.71 2011-06-05 07:55:53.000 156 33369.28 369.32 2354.27 36.71 2011-06-05 07:55:54.000 156 33369.29 369.30 2354.21 36.71 2011-06-05 07:55:55.000 156 33369.44 369.37 2354.12 36.71 2011-06-05 07:55:56.000 156 33369.49 369.35 2354.15 36.71 2011-06-05 07:55:57.000 156 33369.53 369.36 2354.10 36.71 2011-06-05 07:55:58.000 156 33369.57 369.39 2354.05 36.71 2011-06-05 07:55:59.000 156 33369.60 369.37 2354.03 36.71 2011-06-05 07:56:00.000 156 33369.73 369.38 2354.02 36.71 2011-06-05 07:56:01.000 156 33369.80 369.39 2354.03 36.71 2011-06-05 07:56:02.000 156 33369.86 369.41 2353.95 36.71 2011-06-05 07:56:03.000 156 33370.01 369.34 2353.94 36.71 2011-06-05 07:56:04.000 156 33370.06 369.37 2353.85 36.71 2011-06-05 07:56:05.000 156 33370.17 369.36 2353.84 36.71 2011-06-05 07:56:06.000 156 33370.19 369.34 2353.81 36.71 2011-06-05 07:56:07.000 156 33370.17 369.40 2353.72 36.71 2011-06-05 07:56:08.000 156 33370.26 369.43 2353.75 36.71 2011-06-05 07:56:09.000 156 33370.44 369.45 2353.74 36.71 2011-06-05 07:56:10.000 156 33370.53 369.50 2353.72 36.71 2011-06-05 07:56:11.000 156 33370.58 369.48 2353.70 36.71 2011-06-05 07:56:12.000 156 33370.72 369.50 2353.62 36.71 2011-06-05 07:56:13.000 156 33370.93 369.53 2353.67 36.71 2011-06-05 07:56:14.000 156 33370.93 369.50 2353.55 36.71 2011-06-05 07:56:15.000 156 33371.12 369.52 2353.52 36.71 2011-06-05 07:56:16.000 156 33371.39 369.53 2353.46 36.71 2011-06-05 07:56:17.000 156 33371.34 369.50 2353.49 36.71 2011-06-05 07:56:18.000 156 33371.46 369.50 2353.41 36.71 2011-06-05 07:56:19.000 156 33371.56 369.55 2353.29 36.71 2011-06-05 07:56:20.000 156 33371.70 369.59 2353.25 36.71 2011-06-05 07:56:21.000 156 33371.74 369.60 2353.22 36.71 2011-06-05 07:56:22.000 156 33371.74 369.63 2353.14 36.71 2011-06-05 07:56:23.000 156 33371.82 369.63 2353.13 36.71 2011-06-05 07:56:24.000 156 33371.96 369.65 2353.06 36.71 2011-06-05 07:56:25.000 156 33372.12 369.66 2353.09 36.71 2011-06-05 07:56:26.000 156 33372.21 369.63 2353.05 36.71 2011-06-05 07:56:27.000 156 33372.22 369.67 2352.99 36.71 2011-06-05 07:56:28.000 156 33372.28 369.64 2352.91 36.71 2011-06-05 07:56:29.000 156 33372.33 369.60 2352.86 36.71 2011-06-05 07:56:30.000 156 33372.55 369.62 2352.77 36.71 2011-06-05 07:56:31.000 156 33372.67 369.68 2352.66 36.71 2011-06-05 07:56:32.000 156 33372.59 369.70 2352.69 36.71 2011-06-05 07:56:33.000 156 33372.73 369.69 2352.70 36.71 2011-06-05 07:56:34.000 156 33372.84 369.74 2352.61 36.71 2011-06-05 07:56:35.000 156 33372.96 369.74 2352.54 36.71 2011-06-05 07:56:36.000 156 33373.10 369.76 2352.57 36.71 2011-06-05 07:56:37.000 156 33373.14 369.75 2352.56 36.71 2011-06-05 07:56:38.000 156 33373.19 369.77 2352.40 36.71 2011-06-05 07:56:39.000 156 33373.26 369.85 2352.44 36.71 2011-06-05 07:56:40.000 156 33373.46 369.83 2352.36 36.71 2011-06-05 07:56:41.000 156 33373.49 369.83 2352.30 36.71 2011-06-05 07:56:42.000 156 33373.65 369.86 2352.16 36.71 2011-06-05 07:56:43.000 156 33373.69 369.81 2352.16 36.71 2011-06-05 07:56:44.000 156 33373.71 369.87 2352.14 36.71 2011-06-05 07:56:45.000 156 33373.77 369.88 2352.11 36.71 2011-06-05 07:56:46.000 156 33373.91 369.87 2352.13 36.71 2011-06-05 07:56:47.000 156 33373.88 369.87 2351.99 36.71 2011-06-05 07:56:48.000 156 33374.01 369.93 2352.04 36.71 2011-06-05 07:56:49.000 156 33374.19 369.96 2351.97 36.71 2011-06-05 07:56:50.000 156 33374.11 369.93 2351.93 36.71 2011-06-05 07:56:51.000 156 33374.15 369.96 2351.85 36.71 2011-06-05 07:56:52.000 156 33374.34 369.96 2351.87 36.71 2011-06-05 07:56:53.000 156 33374.34 369.99 2351.82 36.71 2011-06-05 07:56:54.000 156 33374.54 369.99 2351.75 36.71 2011-06-05 07:56:55.000 156 33374.65 369.99 2351.76 36.71 2011-06-05 07:56:56.000 156 33374.69 370.04 2351.72 36.71 2011-06-05 07:56:57.000 156 33374.71 369.99 2351.70 36.71 2011-06-05 07:56:58.000 156 33374.89 370.01 2351.60 36.71 2011-06-05 07:56:59.000 156 33374.83 369.98 2351.59 36.71 2011-06-05 07:57:00.000 156 33374.93 370.05 2351.59 36.71 2011-06-05 07:57:01.000 156 33375.09 370.06 2351.45 36.71 2011-06-05 07:57:02.000 156 33375.03 370.07 2351.56 36.71 2011-06-05 07:57:03.000 156 33375.15 370.06 2351.42 36.71 2011-06-05 07:57:04.000 156 33375.25 370.07 2351.36 36.71 2011-06-05 07:57:05.000 156 33375.24 370.05 2351.32 36.71 2011-06-05 07:57:06.000 156 33375.30 370.07 2351.21 36.71 2011-06-05 07:57:07.000 156 33375.34 370.12 2351.33 36.71 2011-06-05 07:57:08.000 156 33375.32 370.09 2351.29 36.71 2011-06-05 07:57:09.000 156 33375.37 370.10 2351.25 36.71 2011-06-05 07:57:10.000 156 33375.50 370.10 2351.24 36.71 2011-06-05 07:57:11.000 156 33375.54 370.06 2351.26 36.71 2011-06-05 07:57:12.000 156 33375.48 370.11 2351.15 36.71 2011-06-05 07:57:13.000 156 33375.54 370.07 2351.12 36.71 2011-06-05 07:57:14.000 156 33375.61 370.10 2351.05 36.71 2011-06-05 07:57:15.000 156 33375.75 370.14 2351.07 36.71 2011-06-05 07:57:16.000 156 33375.73 370.12 2351.08 36.71 2011-06-05 07:57:17.000 156 33375.80 370.12 2351.05 36.71 2011-06-05 07:57:18.000 156 33375.83 370.12 2351.02 36.71 2011-06-05 07:57:19.000 156 33375.95 370.10 2350.98 36.71 2011-06-05 07:57:20.000 156 33375.99 370.11 2350.96 36.71 2011-06-05 07:57:21.000 156 33376.14 370.15 2350.84 36.71 2011-06-05 07:57:22.000 156 33376.25 370.12 2350.91 36.71 2011-06-05 07:57:23.000 156 33376.18 370.11 2350.95 36.71 2011-06-05 07:57:24.000 156 33376.27 370.18 2350.78 36.71 2011-06-05 07:57:25.000 156 33376.33 370.14 2350.80 36.71 2011-06-05 07:57:26.000 156 33376.33 370.15 2350.77 36.71 2011-06-05 07:57:27.000 156 33376.45 370.15 2350.70 36.71 2011-06-05 07:57:28.000 156 33376.51 370.20 2350.73 36.71 2011-06-05 07:57:29.000 156 33376.64 370.17 2350.76 36.71 2011-06-05 07:57:30.000 156 33376.68 370.13 2350.65 36.71 2011-06-05 07:57:31.000 156 33376.78 370.17 2350.59 36.71 2011-06-05 07:57:32.000 156 33376.81 370.17 2350.69 36.71 2011-06-05 07:57:33.000 156 33376.98 370.21 2350.62 36.71 2011-06-05 07:57:34.000 156 33376.98 370.22 2350.62 36.71 2011-06-05 07:57:35.000 156 33376.96 370.25 2350.66 36.71 2011-06-05 07:57:36.000 156 33377.10 370.21 2350.62 36.71 2011-06-05 07:57:37.000 156 33377.26 370.24 2350.57 36.71 2011-06-05 07:57:38.000 156 33377.26 370.26 2350.48 36.71 2011-06-05 07:57:39.000 156 33377.38 370.32 2350.58 36.71 2011-06-05 07:57:40.000 156 33377.46 370.29 2350.51 36.71 2011-06-05 07:57:41.000 156 33377.45 370.33 2350.53 36.71 2011-06-05 07:57:42.000 156 33377.58 370.32 2350.48 36.71 2011-06-05 07:57:43.000 156 33377.75 370.34 2350.51 36.71 2011-06-05 07:57:44.000 156 33377.76 370.35 2350.50 36.71 2011-06-05 07:57:45.000 156 33377.70 370.36 2350.37 36.71 2011-06-05 07:57:46.000 156 33377.88 370.37 2350.37 36.71 2011-06-05 07:57:47.000 156 33377.85 370.36 2350.38 36.71 2011-06-05 07:57:48.000 156 33377.95 370.37 2350.33 36.71 2011-06-05 07:57:49.000 156 33378.00 370.45 2350.29 36.71 2011-06-05 07:57:50.000 156 33378.20 370.44 2350.42 36.71 2011-06-05 07:57:51.000 156 33378.25 370.46 2350.28 36.71 2011-06-05 07:57:52.000 156 33378.29 370.51 2350.22 36.71 2011-06-05 07:57:53.000 156 33378.40 370.53 2350.28 36.71 2011-06-05 07:57:54.000 156 33378.50 370.53 2350.34 36.71 2011-06-05 07:57:55.000 156 33378.59 370.53 2350.22 36.71 2011-06-05 07:57:56.000 156 33378.69 370.55 2350.27 36.71 2011-06-05 07:57:57.000 156 33378.71 370.63 2350.21 36.71 2011-06-05 07:57:58.000 156 33378.89 370.63 2350.27 36.71 2011-06-05 07:57:59.000 156 33378.97 370.63 2350.34 36.71 2011-06-05 07:58:00.000 156 33379.04 370.67 2350.20 36.71 2011-06-05 07:58:01.000 156 33379.19 370.66 2350.12 36.71 2011-06-05 07:58:02.000 156 33379.13 370.65 2350.14 36.71 2011-06-05 07:58:03.000 156 33379.26 370.66 2350.06 36.71 2011-06-05 07:58:04.000 156 33379.33 370.67 2350.18 36.71 2011-06-05 07:58:05.000 156 33379.36 370.66 2350.13 36.71 2011-06-05 07:58:06.000 156 33379.36 370.68 2350.05 36.71 2011-06-05 07:58:07.000 156 33379.46 370.67 2350.12 36.71 2011-06-05 07:58:08.000 156 33379.58 370.68 2350.10 36.71 2011-06-05 07:58:09.000 156 33379.52 370.70 2350.05 36.71 2011-06-05 07:58:10.000 156 33379.58 370.69 2350.06 36.71 2011-06-05 07:58:11.000 156 33379.62 370.73 2350.09 36.71 2011-06-05 07:58:12.000 156 33379.76 370.70 2350.01 36.71 2011-06-05 07:58:13.000 156 33379.82 370.75 2350.03 36.71 2011-06-05 07:58:14.000 156 33379.77 370.74 2350.05 36.71 2011-06-05 07:58:15.000 156 33379.88 370.77 2349.97 36.71 2011-06-05 07:58:16.000 156 33380.00 370.79 2349.91 36.71 2011-06-05 07:58:17.000 156 33379.91 370.79 2349.90 36.71 2011-06-05 07:58:18.000 156 33380.02 370.77 2350.03 36.71 2011-06-05 07:58:19.000 156 33380.08 370.79 2349.97 36.71 2011-06-05 07:58:20.000 156 33380.05 370.79 2349.96 36.71 2011-06-05 07:58:21.000 156 33380.21 370.77 2349.93 36.71 2011-06-05 07:58:22.000 156 33380.28 370.81 2350.03 36.71 2011-06-05 07:58:23.000 156 33380.24 370.77 2349.96 36.71 2011-06-05 07:58:24.000 156 33380.36 370.81 2349.90 36.71 2011-06-05 07:58:25.000 156 33380.38 370.82 2349.88 36.71 2011-06-05 07:58:26.000 156 33380.38 370.84 2349.91 36.71 2011-06-05 07:58:27.000 156 33380.44 370.86 2349.95 36.71 2011-06-05 07:58:28.000 156 33380.57 370.83 2349.93 36.71 2011-06-05 07:58:29.000 156 33380.48 370.84 2349.90 36.71 2011-06-05 07:58:30.000 156 33380.58 370.84 2349.89 36.71 2011-06-05 07:58:31.000 156 33380.61 370.84 2349.95 36.71 2011-06-05 07:58:32.000 156 33380.67 370.88 2350.00 36.71 2011-06-05 07:58:33.000 156 33380.66 370.87 2349.87 36.71 2011-06-05 07:58:34.000 156 33380.68 370.85 2349.99 36.71 2011-06-05 07:58:35.000 156 33380.73 370.86 2349.99 36.71 2011-06-05 07:58:36.000 156 33380.76 370.91 2349.88 36.71 2011-06-05 07:58:37.000 156 33380.83 370.86 2349.90 36.71 2011-06-05 07:58:38.000 156 33380.73 370.90 2349.85 36.71 2011-06-05 07:58:39.000 156 33380.90 370.91 2349.93 36.71 2011-06-05 07:58:40.000 156 33380.94 370.89 2349.97 36.71 2011-06-05 07:58:41.000 156 33380.93 370.88 2350.00 36.71 2011-06-05 07:58:42.000 156 33380.95 370.88 2349.91 36.71 2011-06-05 07:58:43.000 156 33381.04 370.93 2349.87 36.71 2011-06-05 07:58:44.000 156 33380.92 370.91 2349.91 36.71 2011-06-05 07:58:45.000 156 33381.12 370.89 2349.91 36.71 2011-06-05 07:58:46.000 156 33381.05 370.96 2349.96 36.71 2011-06-05 07:58:47.000 156 33381.06 370.95 2349.93 36.71 2011-06-05 07:58:48.000 156 33381.11 370.91 2349.87 36.71 2011-06-05 07:58:49.000 156 33381.15 370.97 2349.94 36.71 2011-06-05 07:58:50.000 156 33381.19 370.92 2349.89 36.71 2011-06-05 07:58:51.000 156 33381.23 370.97 2349.90 36.71 2011-06-05 07:58:52.000 156 33381.35 370.98 2349.89 36.71 2011-06-05 07:58:53.000 156 33381.30 370.95 2349.84 36.71 2011-06-05 07:58:54.000 156 33381.42 370.97 2349.96 36.71 2011-06-05 07:58:55.000 156 33381.50 371.00 2349.87 36.71 2011-06-05 07:58:56.000 156 33381.53 370.96 2349.91 36.71 2011-06-05 07:58:57.000 156 33381.55 370.94 2349.91 36.71 2011-06-05 07:58:58.000 156 33381.55 370.92 2349.87 36.71 2011-06-05 07:58:59.000 156 33381.58 370.93 2349.88 36.71 2011-06-05 07:59:00.000 156 33381.71 370.89 2349.79 36.71 2011-06-05 07:59:01.000 156 33381.82 370.91 2349.80 36.71 2011-06-05 07:59:02.000 156 33381.76 370.90 2349.80 36.71 2011-06-05 07:59:03.000 156 33381.84 370.87 2349.86 36.71 2011-06-05 07:59:04.000 156 33381.93 370.87 2349.81 36.71 2011-06-05 07:59:05.000 156 33381.86 370.87 2349.77 36.71 2011-06-05 07:59:06.000 156 33382.07 370.90 2349.78 36.71 2011-06-05 07:59:07.000 156 33382.16 370.94 2349.72 36.71 2011-06-05 07:59:08.000 156 33382.20 370.91 2349.79 36.71 2011-06-05 07:59:09.000 156 33382.30 370.93 2349.69 36.71 2011-06-05 07:59:10.000 156 33382.32 370.89 2349.74 36.71 2011-06-05 07:59:11.000 156 33382.38 370.85 2349.67 36.71 2011-06-05 07:59:12.000 156 33382.47 370.88 2349.56 36.71 2011-06-05 07:59:13.000 156 33382.59 370.84 2349.58 36.71 2011-06-05 07:59:14.000 156 33382.65 370.83 2349.57 36.71 2011-06-05 07:59:15.000 156 33382.75 370.90 2349.61 36.71 2011-06-05 07:59:16.000 156 33382.82 370.88 2349.53 36.71 2011-06-05 07:59:17.000 156 33382.80 370.87 2349.51 36.71 2011-06-05 07:59:18.000 156 33383.04 370.82 2349.52 36.71 2011-06-05 07:59:19.000 156 33383.10 370.85 2349.47 36.71 2011-06-05 07:59:20.000 156 33383.14 370.87 2349.58 36.71 2011-06-05 07:59:21.000 156 33383.19 370.85 2349.45 36.71 2011-06-05 07:59:22.000 156 33383.26 370.86 2349.40 36.71 2011-06-05 07:59:23.000 156 33383.31 370.85 2349.38 36.71 2011-06-05 07:59:24.000 156 33383.46 370.88 2349.36 36.71 2011-06-05 07:59:25.000 156 33383.59 370.82 2349.37 36.71 2011-06-05 07:59:26.000 156 33383.57 370.84 2349.24 36.71 2011-06-05 07:59:27.000 156 33383.78 370.83 2349.41 36.71 2011-06-05 07:59:28.000 156 33383.77 370.85 2349.29 36.71 2011-06-05 07:59:29.000 156 33383.88 370.86 2349.24 36.71 2011-06-05 07:59:30.000 156 33384.05 370.84 2349.21 36.71 2011-06-05 07:59:31.000 156 33384.17 370.86 2349.22 36.71 2011-06-05 07:59:32.000 156 33384.11 370.82 2349.18 36.71 2011-06-05 07:59:33.000 156 33384.37 370.88 2349.05 36.71 2011-06-05 07:59:34.000 156 33384.35 370.83 2349.16 36.71 2011-06-05 07:59:35.000 156 33384.47 370.83 2349.12 36.71 2011-06-05 07:59:36.000 156 33384.54 370.81 2349.06 36.71 2011-06-05 07:59:37.000 156 33384.74 370.89 2348.98 36.71 2011-06-05 07:59:38.000 156 33384.71 370.89 2348.84 36.71 2011-06-05 07:59:39.000 156 33384.93 370.86 2348.91 36.71 2011-06-05 07:59:40.000 156 33384.90 370.91 2349.00 36.71 2011-06-05 07:59:41.000 156 33384.96 370.90 2348.93 36.71 2011-06-05 07:59:42.000 156 33385.15 370.92 2348.83 36.71 2011-06-05 07:59:43.000 156 33385.19 370.94 2348.75 36.71 2011-06-05 07:59:44.000 156 33385.20 370.95 2348.77 36.71 2011-06-05 07:59:45.000 156 33385.48 370.99 2348.70 36.71 2011-06-05 07:59:46.000 156 33385.43 370.99 2348.67 36.71 2011-06-05 07:59:47.000 156 33385.43 371.01 2348.63 36.71 2011-06-05 07:59:48.000 156 33385.65 371.03 2348.62 36.71 2011-06-05 07:59:49.000 156 33385.73 370.99 2348.64 36.71 2011-06-05 07:59:50.000 156 33385.83 371.05 2348.56 36.71 2011-06-05 07:59:51.000 156 33385.85 371.04 2348.51 36.71 2011-06-05 07:59:52.000 156 33385.91 371.08 2348.44 36.71 2011-06-05 07:59:53.000 156 33386.01 371.07 2348.44 36.71 2011-06-05 07:59:54.000 156 33386.23 371.15 2348.40 36.71 2011-06-05 07:59:55.000 156 33386.29 371.17 2348.31 36.71 2011-06-05 07:59:56.000 156 33386.33 371.20 2348.36 36.71 2011-06-05 07:59:57.000 156 33386.41 371.21 2348.29 36.71 2011-06-05 07:59:58.000 156 33386.57 371.22 2348.29 36.71 2011-06-05 07:59:59.000 156 33386.63 371.22 2348.26 36.71 2011-06-05 08:00:00.000 156 33386.66 371.24 2348.20 36.71 2011-06-05 08:00:01.000 156 33386.69 371.25 2348.26 36.71 2011-06-05 08:00:02.000 156 33386.75 371.26 2348.20 36.71 2011-06-05 08:00:03.000 156 33386.83 371.27 2348.16 36.71 2011-06-05 08:00:04.000 156 33386.88 371.32 2348.15 36.71 2011-06-05 08:00:05.000 156 33386.99 371.31 2348.06 36.71 2011-06-05 08:00:06.000 156 33387.21 371.33 2348.08 36.71 2011-06-05 08:00:07.000 156 33387.30 371.34 2348.03 36.71 2011-06-05 08:00:08.000 156 33387.35 371.37 2348.04 36.71 2011-06-05 08:00:09.000 156 33387.49 371.38 2347.96 36.71 2011-06-05 08:00:10.000 156 33387.57 371.42 2347.95 36.71 2011-06-05 08:00:11.000 156 33387.61 371.41 2347.94 36.71 2011-06-05 08:00:12.000 156 33387.70 371.45 2347.83 36.71 2011-06-05 08:00:13.000 156 33387.87 371.45 2347.85 36.71 2011-06-05 08:00:14.000 156 33387.88 371.47 2347.80 36.71 2011-06-05 08:00:15.000 156 33387.95 371.47 2347.80 36.71 2011-06-05 08:00:16.000 156 33388.09 371.47 2347.68 36.71 2011-06-05 08:00:17.000 156 33388.15 371.51 2347.60 36.71 2011-06-05 08:00:18.000 156 33388.27 371.50 2347.58 36.71 2011-06-05 08:00:19.000 156 33388.47 371.52 2347.59 36.71 2011-06-05 08:00:20.000 156 33388.50 371.50 2347.54 36.71 2011-06-05 08:00:21.000 156 33388.55 371.56 2347.52 36.71 2011-06-05 08:00:22.000 156 33388.68 371.53 2347.49 36.71 2011-06-05 08:00:23.000 156 33388.80 371.53 2347.41 36.71 2011-06-05 08:00:24.000 156 33388.83 371.58 2347.36 36.71 2011-06-05 08:00:25.000 156 33388.99 371.54 2347.30 36.71 2011-06-05 08:00:26.000 156 33389.11 371.58 2347.26 36.71 2011-06-05 08:00:27.000 156 33389.15 371.59 2347.37 36.71 2011-06-05 08:00:28.000 156 33389.36 371.56 2347.16 36.71 2011-06-05 08:00:29.000 156 33389.29 371.58 2347.12 36.71 2011-06-05 08:00:30.000 156 33389.56 371.66 2347.05 36.71 2011-06-05 08:00:31.000 156 33389.56 371.64 2347.07 36.71 2011-06-05 08:00:32.000 156 33389.59 371.62 2347.11 36.71 2011-06-05 08:00:33.000 156 33389.58 371.67 2346.98 36.71 2011-06-05 08:00:34.000 156 33389.80 371.67 2346.95 36.71 2011-06-05 08:00:35.000 156 33389.75 371.67 2346.91 36.71 2011-06-05 08:00:36.000 156 33389.85 371.73 2346.93 36.71 2011-06-05 08:00:37.000 156 33389.99 371.73 2346.86 36.71 2011-06-05 08:00:38.000 156 33390.06 371.75 2346.71 36.71 2011-06-05 08:00:39.000 156 33390.04 371.71 2346.75 36.71 2011-06-05 08:00:40.000 156 33390.07 371.78 2346.70 36.71 2011-06-05 08:00:41.000 156 33390.29 371.75 2346.66 36.71 2011-06-05 08:00:42.000 156 33390.20 371.79 2346.71 36.71 2011-06-05 08:00:43.000 156 33390.36 371.79 2346.57 36.71 2011-06-05 08:00:44.000 156 33390.31 371.76 2346.53 36.71 2011-06-05 08:00:45.000 156 33390.27 371.80 2346.62 36.71 2011-06-05 08:00:46.000 156 33390.40 371.82 2346.40 36.71 2011-06-05 08:00:47.000 156 33390.63 371.88 2346.50 36.71 2011-06-05 08:00:48.000 156 33390.55 371.88 2346.39 36.71 2011-06-05 08:00:49.000 156 33390.58 371.84 2346.39 36.71 2011-06-05 08:00:50.000 156 33390.63 371.93 2346.38 36.71 2011-06-05 08:00:51.000 156 33390.70 371.89 2346.33 36.71 2011-06-05 08:00:52.000 156 33390.71 371.98 2346.31 36.71 2011-06-05 08:00:53.000 156 33390.78 372.00 2346.24 36.71 2011-06-05 08:00:54.000 156 33390.83 371.99 2346.27 36.71 2011-06-05 08:00:55.000 156 33390.82 372.04 2346.26 36.71 2011-06-05 08:00:56.000 156 33390.88 371.98 2346.26 36.71 2011-06-05 08:00:57.000 156 33390.96 372.01 2346.23 36.71 2011-06-05 08:00:58.000 156 33390.95 372.07 2346.24 36.71 2011-06-05 08:00:59.000 156 33390.99 372.06 2346.20 36.71 2011-06-05 08:01:00.000 156 33390.99 372.04 2346.17 36.71 2011-06-05 08:01:01.000 156 33391.05 372.05 2346.10 36.71 2011-06-05 08:01:02.000 156 33391.01 372.01 2346.18 36.71 2011-06-05 08:01:03.000 156 33391.06 372.04 2346.17 36.71 2011-06-05 08:01:04.000 156 33391.09 372.00 2346.21 36.71 2011-06-05 08:01:05.000 156 33391.08 372.06 2346.11 36.71 2011-06-05 08:01:06.000 156 33391.08 372.01 2346.08 36.71 2011-06-05 08:01:07.000 156 33391.16 371.97 2346.03 36.71 2011-06-05 08:01:08.000 156 33391.08 372.00 2346.07 36.71 2011-06-05 08:01:09.000 156 33391.25 371.97 2346.09 36.71 2011-06-05 08:01:10.000 156 33391.16 371.99 2346.02 36.71 2011-06-05 08:01:11.000 156 33391.29 371.95 2346.09 36.71 2011-06-05 08:01:12.000 156 33391.16 371.96 2346.03 36.71 2011-06-05 08:01:13.000 156 33391.23 371.96 2345.99 36.71 2011-06-05 08:01:14.000 156 33391.24 371.95 2345.90 36.71 2011-06-05 08:01:15.000 156 33391.23 371.97 2346.00 36.71 2011-06-05 08:01:16.000 156 33391.28 371.94 2345.93 36.71 2011-06-05 08:01:17.000 156 33391.34 371.94 2345.91 36.71 2011-06-05 08:01:18.000 156 33391.28 371.93 2345.95 36.71 2011-06-05 08:01:19.000 156 33391.44 371.95 2345.92 36.71 2011-06-05 08:01:20.000 156 33391.40 371.97 2345.97 36.71 2011-06-05 08:01:21.000 156 33391.41 371.93 2345.87 36.71 2011-06-05 08:01:22.000 156 33391.50 371.96 2345.92 36.71 2011-06-05 08:01:23.000 156 33391.57 371.94 2345.87 36.71 2011-06-05 08:01:24.000 156 33391.55 371.94 2345.85 36.71 2011-06-05 08:01:25.000 156 33391.57 371.94 2345.92 36.71 2011-06-05 08:01:26.000 156 33391.54 371.96 2345.86 36.71 2011-06-05 08:01:27.000 156 33391.39 371.93 2345.84 36.71 2011-06-05 08:01:28.000 156 33391.56 371.94 2345.84 36.71 2011-06-05 08:01:29.000 156 33391.63 371.97 2345.85 36.71 2011-06-05 08:01:30.000 156 33391.59 371.94 2345.86 36.71 2011-06-05 08:01:31.000 156 33391.57 371.94 2345.80 36.71 2011-06-05 08:01:32.000 156 33391.63 371.93 2345.83 36.71 2011-06-05 08:01:33.000 156 33391.64 371.94 2345.80 36.71 2011-06-05 08:01:34.000 156 33391.57 371.93 2345.84 36.71 2011-06-05 08:01:35.000 156 33391.73 371.94 2345.76 36.71 2011-06-05 08:01:36.000 156 33391.57 371.96 2345.78 36.71 2011-06-05 08:01:37.000 156 33391.55 371.92 2345.85 36.71 2011-06-05 08:01:38.000 156 33391.56 371.96 2345.81 36.71 2011-06-05 08:01:39.000 156 33391.53 371.98 2345.78 36.71 2011-06-05 08:01:40.000 156 33391.51 371.95 2345.85 36.71 2011-06-05 08:01:41.000 156 33391.55 372.00 2345.82 36.71 2011-06-05 08:01:42.000 156 33391.51 371.97 2345.87 36.71 2011-06-05 08:01:43.000 156 33391.50 371.95 2345.81 36.71 2011-06-05 08:01:44.000 156 33391.53 371.97 2345.88 36.71 2011-06-05 08:01:45.000 156 33391.50 371.99 2345.86 36.71 2011-06-05 08:01:46.000 156 33391.44 371.98 2345.90 36.71 2011-06-05 08:01:47.000 156 33391.50 372.02 2345.82 36.71 2011-06-05 08:01:48.000 156 33391.43 371.99 2345.78 36.71 2011-06-05 08:01:49.000 156 33391.45 372.02 2345.87 36.71 2011-06-05 08:01:50.000 156 33391.41 372.06 2345.83 36.71 2011-06-05 08:01:51.000 156 33391.35 372.03 2345.87 36.71 2011-06-05 08:01:52.000 156 33391.45 372.04 2345.85 36.71 2011-06-05 08:01:53.000 156 33391.42 372.04 2345.81 36.71 2011-06-05 08:01:54.000 156 33391.36 372.02 2345.80 36.71 2011-06-05 08:01:55.000 156 33391.38 372.04 2345.85 36.71 2011-06-05 08:01:56.000 156 33391.31 372.06 2345.90 36.71 2011-06-05 08:01:57.000 156 33391.31 372.06 2345.91 36.71 2011-06-05 08:01:58.000 156 33391.39 372.05 2345.92 36.71 2011-06-05 08:01:59.000 156 33391.38 372.11 2345.92 36.71 2011-06-05 08:02:00.000 156 33391.29 372.08 2345.95 36.71 2011-06-05 08:02:01.000 156 33391.37 372.09 2345.82 36.71 2011-06-05 08:02:02.000 156 33391.42 372.09 2345.94 36.71 2011-06-05 08:02:03.000 156 33391.36 372.10 2346.02 36.71 2011-06-05 08:02:04.000 156 33391.37 372.11 2345.98 36.71 2011-06-05 08:02:05.000 156 33391.32 372.08 2346.01 36.71 2011-06-05 08:02:06.000 156 33391.44 372.06 2345.99 36.71 2011-06-05 08:02:07.000 156 33391.42 372.10 2345.93 36.71 2011-06-05 08:02:08.000 156 33391.55 372.09 2345.98 36.71 2011-06-05 08:02:09.000 156 33391.47 372.05 2345.96 36.71 2011-06-05 08:02:10.000 156 33391.53 372.04 2345.99 36.71 2011-06-05 08:02:11.000 156 33391.61 372.08 2346.06 36.71 2011-06-05 08:02:12.000 156 33391.53 372.02 2345.95 36.71 2011-06-05 08:02:13.000 156 33391.62 372.01 2345.96 36.71 2011-06-05 08:02:14.000 156 33391.64 372.00 2346.02 36.71 2011-06-05 08:02:15.000 156 33391.70 372.02 2345.93 36.71 2011-06-05 08:02:16.000 156 33391.57 371.99 2346.02 36.71 2011-06-05 08:02:17.000 156 33391.76 371.97 2345.90 36.71 2011-06-05 08:02:18.000 156 33391.75 371.98 2345.90 36.71 2011-06-05 08:02:19.000 156 33391.87 371.99 2345.89 36.71 2011-06-05 08:02:20.000 156 33391.99 372.02 2345.95 36.71 2011-06-05 08:02:21.000 156 33391.85 371.92 2345.89 36.71 2011-06-05 08:02:22.000 156 33391.92 371.99 2345.81 36.71 2011-06-05 08:02:23.000 156 33391.96 371.97 2345.83 36.71 2011-06-05 08:02:24.000 156 33392.08 371.96 2345.80 36.71 2011-06-05 08:02:25.000 156 33392.04 371.95 2345.83 36.71 2011-06-05 08:02:26.000 156 33392.01 371.99 2345.77 36.71 2011-06-05 08:02:27.000 156 33392.06 371.96 2345.74 36.71 2011-06-05 08:02:28.000 156 33392.07 371.93 2345.77 36.71 2011-06-05 08:02:29.000 156 33392.20 371.97 2345.80 36.71 2011-06-05 08:02:30.000 156 33392.25 371.93 2345.75 36.71 2011-06-05 08:02:31.000 156 33392.31 371.97 2345.74 36.71 2011-06-05 08:02:32.000 156 33392.17 371.96 2345.74 36.71 2011-06-05 08:02:33.000 156 33392.34 371.97 2345.75 36.71 2011-06-05 08:02:34.000 156 33392.22 371.94 2345.78 36.71 2011-06-05 08:02:35.000 156 33392.18 371.95 2345.66 36.71 2011-06-05 08:02:36.000 156 33392.29 371.98 2345.66 36.71 2011-06-05 08:02:37.000 156 33392.24 371.94 2345.62 36.71 2011-06-05 08:02:38.000 156 33392.28 371.95 2345.61 36.71 2011-06-05 08:02:39.000 156 33392.34 371.96 2345.65 36.71 2011-06-05 08:02:40.000 156 33392.33 371.96 2345.58 36.71 2011-06-05 08:02:41.000 156 33392.29 371.94 2345.56 36.71 2011-06-05 08:02:42.000 156 33392.31 371.93 2345.65 36.71 2011-06-05 08:02:43.000 156 33392.38 371.95 2345.58 36.71 2011-06-05 08:02:44.000 156 33392.30 371.89 2345.55 36.71 2011-06-05 08:02:45.000 156 33392.34 371.92 2345.56 36.71 2011-06-05 08:02:46.000 156 33392.33 371.91 2345.61 36.71 2011-06-05 08:02:47.000 156 33392.37 371.90 2345.55 36.71 2011-06-05 08:02:48.000 156 33392.34 371.90 2345.56 36.71 2011-06-05 08:02:49.000 156 33392.38 371.89 2345.53 36.71 2011-06-05 08:02:50.000 156 33392.37 371.89 2345.50 36.71 2011-06-05 08:02:51.000 156 33392.37 371.89 2345.55 36.71 2011-06-05 08:02:52.000 156 33392.48 371.91 2345.55 36.71 2011-06-05 08:02:53.000 156 33392.32 371.88 2345.49 36.71 2011-06-05 08:02:54.000 156 33392.32 371.87 2345.53 36.71 2011-06-05 08:02:55.000 156 33392.31 371.87 2345.43 36.71 2011-06-05 08:02:56.000 156 33392.29 371.83 2345.41 36.71 2011-06-05 08:02:57.000 156 33392.29 371.86 2345.47 36.71 2011-06-05 08:02:58.000 156 33392.34 371.92 2345.38 36.71 2011-06-05 08:02:59.000 156 33392.33 371.89 2345.56 36.71 2011-06-05 08:03:00.000 156 33392.28 371.90 2345.52 36.71 2011-06-05 08:03:01.000 156 33392.34 371.92 2345.52 36.71 2011-06-05 08:03:02.000 156 33392.34 371.89 2345.52 36.71 2011-06-05 08:03:03.000 156 33392.31 371.87 2345.55 36.71 2011-06-05 08:03:04.000 156 33392.24 371.84 2345.53 36.71 2011-06-05 08:03:05.000 156 33392.12 371.86 2345.49 36.71 2011-06-05 08:03:06.000 156 33392.22 371.85 2345.53 36.71 2011-06-05 08:03:07.000 156 33392.10 371.85 2345.46 36.71 2011-06-05 08:03:08.000 156 33392.19 371.87 2345.59 36.71 2011-06-05 08:03:09.000 156 33392.13 371.83 2345.59 36.71 2011-06-05 08:03:10.000 156 33391.96 371.84 2345.52 36.71 2011-06-05 08:03:11.000 156 33391.97 371.86 2345.64 36.71 2011-06-05 08:03:12.000 156 33391.97 371.83 2345.65 36.71 2011-06-05 08:03:13.000 156 33391.93 371.79 2345.55 36.71 2011-06-05 08:03:14.000 156 33391.96 371.82 2345.56 36.71 2011-06-05 08:03:15.000 156 33391.91 371.81 2345.60 36.71 2011-06-05 08:03:16.000 156 33391.81 371.79 2345.62 36.71 2011-06-05 08:03:17.000 156 33391.82 371.84 2345.65 36.71 2011-06-05 08:03:18.000 156 33391.68 371.83 2345.59 36.71 2011-06-05 08:03:19.000 156 33391.73 371.84 2345.59 36.71 2011-06-05 08:03:20.000 156 33391.62 371.82 2345.68 36.71 2011-06-05 08:03:21.000 156 33391.61 371.78 2345.79 36.71 2011-06-05 08:03:22.000 156 33391.61 371.76 2345.76 36.71 2011-06-05 08:03:23.000 156 33391.60 371.79 2345.83 36.71 2011-06-05 08:03:24.000 156 33391.59 371.80 2345.74 36.71 2011-06-05 08:03:25.000 156 33391.56 371.79 2345.78 36.71 2011-06-05 08:03:26.000 156 33391.52 371.79 2345.76 36.71 2011-06-05 08:03:27.000 156 33391.45 371.75 2345.72 36.71 2011-06-05 08:03:28.000 156 33391.54 371.80 2345.87 36.71 2011-06-05 08:03:29.000 156 33391.66 371.78 2345.99 36.71 2011-06-05 08:03:30.000 156 33391.61 371.74 2346.02 36.71 2011-06-05 08:03:31.000 156 33391.51 371.83 2345.89 36.71 2011-06-05 08:03:32.000 156 33391.63 371.77 2345.86 36.71 2011-06-05 08:03:33.000 156 33391.70 371.79 2345.86 36.71 2011-06-05 08:03:34.000 156 33391.70 371.75 2345.88 36.71 2011-06-05 08:03:35.000 156 33391.78 371.73 2345.92 36.71 2011-06-05 08:03:36.000 156 33391.82 371.77 2345.88 36.71 2011-06-05 08:03:37.000 156 33391.86 371.81 2345.93 36.71 2011-06-05 08:03:38.000 156 33391.91 371.78 2345.96 36.71 2011-06-05 08:03:39.000 156 33391.91 371.78 2346.01 36.71 2011-06-05 08:03:40.000 156 33391.98 371.75 2345.99 36.71 2011-06-05 08:03:41.000 156 33392.14 371.75 2345.88 36.71 2011-06-05 08:03:42.000 156 33392.15 371.79 2345.87 36.71 2011-06-05 08:03:43.000 156 33392.31 371.73 2345.90 36.71 2011-06-05 08:03:44.000 156 33392.32 371.72 2345.92 36.71 2011-06-05 08:03:45.000 156 33392.29 371.77 2345.90 36.71 2011-06-05 08:03:46.000 156 33392.24 371.72 2345.81 36.71 2011-06-05 08:03:47.000 156 33392.56 371.73 2345.89 36.71 2011-06-05 08:03:48.000 156 33392.43 371.75 2345.86 36.71 2011-06-05 08:03:49.000 156 33392.49 371.75 2345.88 36.71 2011-06-05 08:03:50.000 156 33392.59 371.75 2345.90 36.71 2011-06-05 08:03:51.000 156 33392.65 371.77 2345.84 36.71 2011-06-05 08:03:52.000 156 33392.63 371.73 2345.72 36.71 2011-06-05 08:03:53.000 156 33392.77 371.73 2345.76 36.71 2011-06-05 08:03:54.000 156 33392.75 371.72 2345.76 36.71 2011-06-05 08:03:55.000 156 33392.78 371.79 2345.77 36.71 2011-06-05 08:03:56.000 156 33392.87 371.82 2345.70 36.71 2011-06-05 08:03:57.000 156 33392.89 371.81 2345.70 36.71 2011-06-05 08:03:58.000 156 33392.88 371.82 2345.68 36.71 2011-06-05 08:03:59.000 156 33392.99 371.83 2345.60 36.71 2011-06-05 08:04:00.000 156 33392.99 371.82 2345.56 36.71 2011-06-05 08:04:01.000 156 33393.12 371.86 2345.54 36.71 2011-06-05 08:04:02.000 156 33393.13 371.83 2345.64 36.71 2011-06-05 08:04:03.000 156 33393.14 371.86 2345.60 36.71 2011-06-05 08:04:04.000 156 33393.12 371.84 2345.56 36.71 2011-06-05 08:04:05.000 156 33393.27 371.84 2345.55 36.71 2011-06-05 08:04:06.000 156 33393.22 371.83 2345.56 36.71 2011-06-05 08:04:07.000 156 33393.30 371.85 2345.55 36.71 2011-06-05 08:04:08.000 156 33393.33 371.87 2345.50 36.71 2011-06-05 08:04:09.000 156 33393.34 371.90 2345.53 36.71 2011-06-05 08:04:10.000 156 33393.42 371.91 2345.53 36.71 2011-06-05 08:04:11.000 156 33393.45 371.91 2345.46 36.71 2011-06-05 08:04:12.000 156 33393.47 371.92 2345.45 36.71 2011-06-05 08:04:13.000 156 33393.51 371.97 2345.45 36.71 2011-06-05 08:04:14.000 156 33393.53 371.98 2345.49 36.71 2011-06-05 08:04:15.000 156 33393.58 372.00 2345.37 36.71 2011-06-05 08:04:16.000 156 33393.46 372.00 2345.37 36.71 2011-06-05 08:04:17.000 156 33393.67 372.02 2345.41 36.71 2011-06-05 08:04:18.000 156 33393.60 372.01 2345.34 36.71 2011-06-05 08:04:19.000 156 33393.74 372.09 2345.43 36.71 2011-06-05 08:04:20.000 156 33393.69 372.09 2345.40 36.71 2011-06-05 08:04:21.000 156 33393.77 372.06 2345.35 36.71 2011-06-05 08:04:22.000 156 33393.66 372.11 2345.45 36.71 2011-06-05 08:04:23.000 156 33393.93 372.16 2345.36 36.71 2011-06-05 08:04:24.000 156 33393.79 372.20 2345.34 36.71 2011-06-05 08:04:25.000 156 33393.82 372.19 2345.39 36.71 2011-06-05 08:04:26.000 156 33393.85 372.21 2345.36 36.71 2011-06-05 08:04:27.000 156 33393.83 372.17 2345.39 36.71 2011-06-05 08:04:28.000 156 33393.86 372.16 2345.36 36.71 2011-06-05 08:04:29.000 156 33393.85 372.20 2345.37 36.71 2011-06-05 08:04:30.000 156 33393.89 372.22 2345.33 36.71 2011-06-05 08:04:31.000 156 33393.93 372.23 2345.33 36.71 2011-06-05 08:04:32.000 156 33393.94 372.26 2345.41 36.71 2011-06-05 08:04:33.000 156 33393.90 372.22 2345.37 36.71 2011-06-05 08:04:34.000 156 33393.97 372.25 2345.39 36.71 2011-06-05 08:04:35.000 156 33393.84 372.26 2345.39 36.71 2011-06-05 08:04:36.000 156 33393.81 372.27 2345.36 36.71 2011-06-05 08:04:37.000 156 33393.94 372.26 2345.48 36.71 2011-06-05 08:04:38.000 156 33393.92 372.28 2345.46 36.71 2011-06-05 08:04:39.000 156 33393.89 372.24 2345.39 36.71 2011-06-05 08:04:40.000 156 33393.79 372.29 2345.40 36.71 2011-06-05 08:04:41.000 156 33393.83 372.31 2345.36 36.71 2011-06-05 08:04:42.000 156 33393.86 372.32 2345.40 36.71 2011-06-05 08:04:43.000 156 33393.86 372.30 2345.46 36.71 2011-06-05 08:04:44.000 156 33393.79 372.31 2345.48 36.71 2011-06-05 08:04:45.000 156 33393.78 372.27 2345.37 36.71 2011-06-05 08:04:46.000 156 33393.74 372.32 2345.46 36.71 2011-06-05 08:04:47.000 156 33393.76 372.28 2345.53 36.71 2011-06-05 08:04:48.000 156 33393.74 372.29 2345.47 36.71 2011-06-05 08:04:49.000 156 33393.84 372.39 2345.49 36.71 2011-06-05 08:04:50.000 156 33393.71 372.35 2345.52 36.71 2011-06-05 08:04:51.000 156 33393.67 372.30 2345.53 36.71 2011-06-05 08:04:52.000 156 33393.65 372.31 2345.54 36.71 2011-06-05 08:04:53.000 156 33393.67 372.33 2345.56 36.71 2011-06-05 08:04:54.000 156 33393.68 372.33 2345.55 36.71 2011-06-05 08:04:55.000 156 33393.65 372.27 2345.58 36.71 2011-06-05 08:04:56.000 156 33393.56 372.29 2345.53 36.71 2011-06-05 08:04:57.000 156 33393.58 372.28 2345.65 36.71 2011-06-05 08:04:58.000 156 33393.55 372.23 2345.56 36.71 2011-06-05 08:04:59.000 156 33393.45 372.20 2345.62 36.71 2011-06-05 08:05:00.000 156 33393.53 372.20 2345.68 36.71 2011-06-05 08:05:01.000 156 33393.50 372.20 2345.65 36.71 2011-06-05 08:05:02.000 156 33393.55 372.23 2345.64 36.71 2011-06-05 08:05:03.000 156 33393.42 372.22 2345.66 36.71 2011-06-05 08:05:04.000 156 33393.45 372.22 2345.74 36.71 2011-06-05 08:05:05.000 156 33393.39 372.21 2345.74 36.71 2011-06-05 08:05:06.000 156 33393.31 372.19 2345.72 36.71 2011-06-05 08:05:07.000 156 33393.34 372.18 2345.72 36.71 2011-06-05 08:05:08.000 156 33393.39 372.19 2345.73 36.71 2011-06-05 08:05:09.000 156 33393.34 372.20 2345.68 36.71 2011-06-05 08:05:10.000 156 33393.30 372.20 2345.72 36.71 2011-06-05 08:05:11.000 156 33393.27 372.18 2345.79 36.71 2011-06-05 08:05:12.000 156 33393.17 372.15 2345.80 36.71 2011-06-05 08:05:13.000 156 33393.23 372.12 2345.72 36.71 2011-06-05 08:05:14.000 156 33393.18 372.16 2345.84 36.71 2011-06-05 08:05:15.000 156 33393.15 372.11 2345.87 36.71 2011-06-05 08:05:16.000 156 33393.18 372.16 2345.92 36.71 2011-06-05 08:05:17.000 156 33393.05 372.10 2345.88 36.71 2011-06-05 08:05:18.000 156 33393.02 372.09 2346.02 36.71 2011-06-05 08:05:19.000 156 33392.99 372.12 2345.95 36.71 2011-06-05 08:05:20.000 156 33392.97 372.11 2345.92 36.71 2011-06-05 08:05:21.000 156 33392.99 372.09 2345.94 36.71 2011-06-05 08:05:22.000 156 33392.91 372.09 2345.99 36.71 2011-06-05 08:05:23.000 156 33392.92 372.10 2346.06 36.71 2011-06-05 08:05:24.000 156 33392.87 372.07 2345.98 36.71 2011-06-05 08:05:25.000 156 33392.84 372.05 2346.01 36.71 2011-06-05 08:05:26.000 156 33392.83 372.02 2345.97 36.71 2011-06-05 08:05:27.000 156 33392.87 372.07 2346.03 36.71 2011-06-05 08:05:28.000 156 33392.65 371.98 2346.09 36.71 2011-06-05 08:05:29.000 156 33392.57 371.97 2346.19 36.71 2011-06-05 08:05:30.000 156 33392.62 371.93 2346.15 36.71 2011-06-05 08:05:31.000 156 33392.65 371.90 2346.17 36.71 2011-06-05 08:05:32.000 156 33392.54 371.92 2346.08 36.71 2011-06-05 08:05:33.000 156 33392.46 371.91 2346.19 36.71 2011-06-05 08:05:34.000 156 33392.35 371.92 2346.15 36.71 2011-06-05 08:05:35.000 156 33392.47 371.87 2346.16 36.71 2011-06-05 08:05:36.000 156 33392.45 371.83 2346.16 36.71 2011-06-05 08:05:37.000 156 33392.29 371.83 2346.23 36.71 2011-06-05 08:05:38.000 156 33392.28 371.76 2346.22 36.71 2011-06-05 08:05:39.000 156 33392.37 371.83 2346.31 36.71 2011-06-05 08:05:40.000 156 33392.18 371.75 2346.23 36.71 2011-06-05 08:05:41.000 156 33392.28 371.75 2346.28 36.71 2011-06-05 08:05:42.000 156 33392.13 371.73 2346.32 36.71 2011-06-05 08:05:43.000 156 33392.06 371.68 2346.40 36.71 2011-06-05 08:05:44.000 156 33391.95 371.64 2346.44 36.71 2011-06-05 08:05:45.000 156 33391.94 371.65 2346.38 36.71 2011-06-05 08:05:46.000 156 33391.91 371.62 2346.39 36.71 2011-06-05 08:05:47.000 156 33391.79 371.66 2346.46 36.71 2011-06-05 08:05:48.000 156 33391.76 371.67 2346.46 36.71 2011-06-05 08:05:49.000 156 33391.78 371.55 2346.51 36.71 2011-06-05 08:05:50.000 156 33391.61 371.59 2346.48 36.71 2011-06-05 08:05:51.000 156 33391.61 371.55 2346.53 36.71 2011-06-05 08:05:52.000 156 33391.54 371.57 2346.52 36.71 2011-06-05 08:05:53.000 156 33391.54 371.54 2346.58 36.71 2011-06-05 08:05:54.000 156 33391.41 371.53 2346.59 36.71 2011-06-05 08:05:55.000 156 33391.41 371.50 2346.61 36.71 2011-06-05 08:05:56.000 156 33391.36 371.48 2346.70 36.71 2011-06-05 08:05:57.000 156 33391.28 371.51 2346.64 36.71 2011-06-05 08:05:58.000 156 33391.31 371.49 2346.62 36.71 2011-06-05 08:05:59.000 156 33391.25 371.45 2346.74 36.71 2011-06-05 08:06:00.000 156 33391.17 371.47 2346.77 36.71 2011-06-05 08:06:01.000 156 33391.13 371.44 2346.84 36.71 2011-06-05 08:06:02.000 156 33391.04 371.42 2346.80 36.71 2011-06-05 08:06:03.000 156 33390.98 371.44 2346.84 36.71 2011-06-05 08:06:04.000 156 33390.94 371.47 2346.86 36.71 2011-06-05 08:06:05.000 156 33390.85 371.40 2346.95 36.71 2011-06-05 08:06:06.000 156 33390.87 371.42 2346.84 36.71 2011-06-05 08:06:07.000 156 33390.73 371.42 2346.92 36.71 2011-06-05 08:06:08.000 156 33390.73 371.38 2346.91 36.71 2011-06-05 08:06:09.000 156 33390.70 371.39 2346.97 36.71 2011-06-05 08:06:10.000 156 33390.65 371.35 2346.98 36.71 2011-06-05 08:06:11.000 156 33390.62 371.37 2347.11 36.71 2011-06-05 08:06:12.000 156 33390.53 371.37 2347.08 36.71 2011-06-05 08:06:13.000 156 33390.51 371.34 2347.07 36.71 2011-06-05 08:06:14.000 156 33390.41 371.42 2347.13 36.71 2011-06-05 08:06:15.000 156 33390.50 371.30 2347.22 36.71 2011-06-05 08:06:16.000 156 33390.29 371.33 2347.08 36.71 2011-06-05 08:06:17.000 156 33390.32 371.27 2347.23 36.71 2011-06-05 08:06:18.000 156 33390.27 371.29 2347.18 36.71 2011-06-05 08:06:19.000 156 33390.30 371.26 2347.28 36.71 2011-06-05 08:06:20.000 156 33390.36 371.32 2347.36 36.71 2011-06-05 08:06:21.000 156 33390.29 371.19 2347.24 36.71 2011-06-05 08:06:22.000 156 33390.40 371.21 2347.25 36.71 2011-06-05 08:06:23.000 156 33390.35 371.17 2347.36 36.71 2011-06-05 08:06:24.000 156 33390.33 371.17 2347.34 36.71 2011-06-05 08:06:25.000 156 33390.30 371.15 2347.46 36.71 2011-06-05 08:06:26.000 156 33390.35 371.07 2347.43 36.71 2011-06-05 08:06:27.000 156 33390.40 371.12 2347.38 36.71 2011-06-05 08:06:28.000 156 33390.35 371.09 2347.42 36.71 2011-06-05 08:06:29.000 156 33390.26 371.08 2347.35 36.71 2011-06-05 08:06:30.000 156 33390.29 371.06 2347.34 36.71 2011-06-05 08:06:31.000 156 33390.32 371.03 2347.50 36.71 2011-06-05 08:06:32.000 156 33390.39 371.00 2347.39 36.71 2011-06-05 08:06:33.000 156 33390.45 370.97 2347.39 36.71 2011-06-05 08:06:34.000 156 33390.45 370.96 2347.43 36.71 2011-06-05 08:06:35.000 156 33390.38 370.92 2347.44 36.71 2011-06-05 08:06:36.000 156 33390.43 370.90 2347.44 36.71 2011-06-05 08:06:37.000 156 33390.45 370.92 2347.32 36.71 2011-06-05 08:06:38.000 156 33390.38 370.82 2347.45 36.71 2011-06-05 08:06:39.000 156 33390.48 370.80 2347.39 36.71 2011-06-05 08:06:40.000 156 33390.51 370.82 2347.33 36.71 2011-06-05 08:06:41.000 156 33390.54 370.76 2347.32 36.71 2011-06-05 08:06:42.000 156 33390.47 370.73 2347.38 36.71 2011-06-05 08:06:43.000 156 33390.50 370.77 2347.29 36.71 2011-06-05 08:06:44.000 156 33390.39 370.72 2347.36 36.71 2011-06-05 08:06:45.000 156 33390.55 370.69 2347.32 36.71 2011-06-05 08:06:46.000 156 33390.42 370.71 2347.29 36.71 2011-06-05 08:06:47.000 156 33390.49 370.73 2347.26 36.71 2011-06-05 08:06:48.000 156 33390.51 370.71 2347.23 36.71 2011-06-05 08:06:49.000 156 33390.55 370.70 2347.27 36.71 2011-06-05 08:06:50.000 156 33390.55 370.72 2347.30 36.71 2011-06-05 08:06:51.000 156 33390.52 370.72 2347.26 36.71 2011-06-05 08:06:52.000 156 33390.50 370.64 2347.29 36.71 2011-06-05 08:06:53.000 156 33390.48 370.66 2347.17 36.71 2011-06-05 08:06:54.000 156 33390.43 370.63 2347.24 36.71 2011-06-05 08:06:55.000 156 33390.44 370.65 2347.27 36.71 2011-06-05 08:06:56.000 156 33390.40 370.60 2347.26 36.71 2011-06-05 08:06:57.000 156 33390.40 370.60 2347.18 36.71 2011-06-05 08:06:58.000 156 33390.28 370.60 2347.29 36.71 2011-06-05 08:06:59.000 156 33390.39 370.58 2347.20 36.71 2011-06-05 08:07:00.000 156 33390.30 370.54 2347.20 36.71 2011-06-05 08:07:01.000 156 33390.38 370.54 2347.18 36.71 2011-06-05 08:07:02.000 156 33390.24 370.50 2347.20 36.71 2011-06-05 08:07:03.000 156 33390.21 370.54 2347.18 36.71 2011-06-05 08:07:04.000 156 33390.25 370.47 2347.27 36.71 2011-06-05 08:07:05.000 156 33390.32 370.48 2347.25 36.71 2011-06-05 08:07:06.000 156 33390.26 370.48 2347.14 36.71 2011-06-05 08:07:07.000 156 33390.33 370.51 2347.17 36.71 2011-06-05 08:07:08.000 156 33390.29 370.51 2347.27 36.71 2011-06-05 08:07:09.000 156 33390.30 370.45 2347.26 36.71 2011-06-05 08:07:10.000 156 33390.38 370.47 2347.22 36.71 2011-06-05 08:07:11.000 156 33390.46 370.46 2347.25 36.71 2011-06-05 08:07:12.000 156 33390.42 370.44 2347.23 36.71 2011-06-05 08:07:13.000 156 33390.49 370.40 2347.21 36.71 2011-06-05 08:07:14.000 156 33390.54 370.37 2347.17 36.71 2011-06-05 08:07:15.000 156 33390.57 370.38 2347.12 36.71 2011-06-05 08:07:16.000 156 33390.46 370.31 2347.15 36.71 2011-06-05 08:07:17.000 156 33390.66 370.30 2347.11 36.71 2011-06-05 08:07:18.000 156 33390.68 370.25 2347.11 36.71 2011-06-05 08:07:19.000 156 33390.72 370.17 2347.00 36.71 2011-06-05 08:07:20.000 156 33390.65 370.15 2347.07 36.71 2011-06-05 08:07:21.000 156 33390.76 370.15 2347.10 36.71 2011-06-05 08:07:22.000 156 33390.76 370.15 2347.06 36.71 2011-06-05 08:07:23.000 156 33390.87 370.12 2347.07 36.71 2011-06-05 08:07:24.000 156 33390.76 370.08 2347.04 36.71 2011-06-05 08:07:25.000 156 33390.96 370.12 2346.99 36.71 2011-06-05 08:07:26.000 156 33391.03 370.07 2346.96 36.71 2011-06-05 08:07:27.000 156 33390.98 370.07 2347.01 36.71 2011-06-05 08:07:28.000 156 33391.21 370.05 2346.92 36.71 2011-06-05 08:07:29.000 156 33391.31 370.04 2346.86 36.71 2011-06-05 08:07:30.000 156 33391.32 370.05 2346.90 36.71 2011-06-05 08:07:31.000 156 33391.36 370.07 2346.79 36.71 2011-06-05 08:07:32.000 156 33391.38 370.06 2346.80 36.71 2011-06-05 08:07:33.000 156 33391.53 370.05 2346.77 36.71 2011-06-05 08:07:34.000 156 33391.60 370.06 2346.80 36.71 2011-06-05 08:07:35.000 156 33391.77 370.09 2346.70 36.71 2011-06-05 08:07:36.000 156 33391.69 370.09 2346.66 36.71 2011-06-05 08:07:37.000 156 33391.85 370.06 2346.64 36.71 2011-06-05 08:07:38.000 156 33391.84 370.01 2346.62 36.71 2011-06-05 08:07:39.000 156 33391.88 370.07 2346.52 36.71 2011-06-05 08:07:40.000 156 33391.90 369.99 2346.54 36.71 2011-06-05 08:07:41.000 156 33392.03 369.99 2346.43 36.71 2011-06-05 08:07:42.000 156 33391.95 369.98 2346.45 36.71 2011-06-05 08:07:43.000 156 33392.09 369.98 2346.38 36.71 2011-06-05 08:07:44.000 156 33392.09 369.92 2346.44 36.71 2011-06-05 08:07:45.000 156 33392.17 369.95 2346.32 36.71 2011-06-05 08:07:46.000 156 33392.23 369.92 2346.27 36.71 2011-06-05 08:07:47.000 156 33392.34 369.85 2346.21 36.71 2011-06-05 08:07:48.000 156 33392.33 369.84 2346.22 36.71 2011-06-05 08:07:49.000 156 33392.36 369.81 2346.18 36.71 2011-06-05 08:07:50.000 156 33392.48 369.88 2346.21 36.71 2011-06-05 08:07:51.000 156 33392.44 369.85 2346.14 36.71 2011-06-05 08:07:52.000 156 33392.53 369.84 2346.14 36.71 2011-06-05 08:07:53.000 156 33392.65 369.82 2346.06 36.71 2011-06-05 08:07:54.000 156 33392.66 369.83 2346.05 36.71 2011-06-05 08:07:55.000 156 33392.69 369.79 2346.04 36.71 2011-06-05 08:07:56.000 156 33392.83 369.82 2345.96 36.71 2011-06-05 08:07:57.000 156 33392.86 369.79 2345.89 36.71 2011-06-05 08:07:58.000 156 33392.86 369.78 2345.90 36.71 2011-06-05 08:07:59.000 156 33393.06 369.78 2345.90 36.71 2011-06-05 08:08:00.000 156 33392.99 369.76 2345.85 36.71 2011-06-05 08:08:01.000 156 33393.07 369.73 2345.82 36.71 2011-06-05 08:08:02.000 156 33393.17 369.70 2345.72 36.71 2011-06-05 08:08:03.000 156 33393.24 369.71 2345.74 36.71 2011-06-05 08:08:04.000 156 33393.30 369.68 2345.72 36.71 2011-06-05 08:08:05.000 156 33393.52 369.63 2345.66 36.71 2011-06-05 08:08:06.000 156 33393.46 369.61 2345.66 36.71 2011-06-05 08:08:07.000 156 33393.57 369.58 2345.58 36.71 2011-06-05 08:08:08.000 156 33393.61 369.60 2345.52 36.71 2011-06-05 08:08:09.000 156 33393.66 369.63 2345.56 36.71 2011-06-05 08:08:10.000 156 33393.66 369.60 2345.41 36.71 2011-06-05 08:08:11.000 156 33393.91 369.60 2345.42 36.71 2011-06-05 08:08:12.000 156 33393.89 369.64 2345.40 36.71 2011-06-05 08:08:13.000 156 33393.87 369.61 2345.32 36.71 2011-06-05 08:08:14.000 156 33394.05 369.64 2345.35 36.71 2011-06-05 08:08:15.000 156 33393.95 369.64 2345.36 36.71 2011-06-05 08:08:16.000 156 33394.13 369.64 2345.25 36.71 2011-06-05 08:08:17.000 156 33394.13 369.62 2345.23 36.71 2011-06-05 08:08:18.000 156 33394.13 369.61 2345.14 36.71 2011-06-05 08:08:19.000 156 33394.22 369.65 2345.15 36.71 2011-06-05 08:08:20.000 156 33394.24 369.66 2345.18 36.71 2011-06-05 08:08:21.000 156 33394.30 369.70 2345.05 36.71 2011-06-05 08:08:22.000 156 33394.29 369.74 2345.16 36.71 2011-06-05 08:08:23.000 156 33394.39 369.71 2345.04 36.71 2011-06-05 08:08:24.000 156 33394.29 369.73 2345.04 36.71 2011-06-05 08:08:25.000 156 33394.45 369.77 2345.00 36.71 2011-06-05 08:08:26.000 156 33394.44 369.79 2345.01 36.71 2011-06-05 08:08:27.000 156 33394.40 369.78 2344.99 36.71 2011-06-05 08:08:28.000 156 33394.40 369.77 2345.03 36.71 2011-06-05 08:08:29.000 156 33394.43 369.83 2345.02 36.71 2011-06-05 08:08:30.000 156 33394.42 369.81 2344.98 36.71 2011-06-05 08:08:31.000 156 33394.42 369.82 2344.94 36.71 2011-06-05 08:08:32.000 156 33394.52 369.85 2344.94 36.71 2011-06-05 08:08:33.000 156 33394.55 369.85 2344.97 36.71 2011-06-05 08:08:34.000 156 33394.48 369.87 2344.92 36.71 2011-06-05 08:08:35.000 156 33394.59 369.86 2344.96 36.71 2011-06-05 08:08:36.000 156 33394.53 369.86 2344.97 36.71 2011-06-05 08:08:37.000 156 33394.60 369.90 2344.90 36.71 2011-06-05 08:08:38.000 156 33394.64 369.95 2344.93 36.71 2011-06-05 08:08:39.000 156 33394.67 369.96 2344.99 36.71 2011-06-05 08:08:40.000 156 33394.61 369.99 2344.95 36.71 2011-06-05 08:08:41.000 156 33394.73 370.01 2345.00 36.71 2011-06-05 08:08:42.000 156 33394.79 369.99 2344.94 36.71 2011-06-05 08:08:43.000 156 33394.83 370.01 2345.00 36.71 2011-06-05 08:08:44.000 156 33394.98 370.08 2344.89 36.71 2011-06-05 08:08:45.000 156 33395.00 370.04 2344.90 36.71 2011-06-05 08:08:46.000 156 33395.05 370.01 2344.93 36.71 2011-06-05 08:08:47.000 156 33395.17 370.05 2344.96 36.71 2011-06-05 08:08:48.000 156 33395.16 370.04 2344.87 36.71 2011-06-05 08:08:49.000 156 33395.27 370.09 2344.94 36.71 2011-06-05 08:08:50.000 156 33395.28 370.05 2344.93 36.71 2011-06-05 08:08:51.000 156 33395.41 370.09 2344.92 36.71 2011-06-05 08:08:52.000 156 33395.60 370.07 2344.91 36.71 2011-06-05 08:08:53.000 156 33395.44 370.08 2344.77 36.71 2011-06-05 08:08:54.000 156 33395.61 370.06 2344.85 36.71 2011-06-05 08:08:55.000 156 33395.69 370.07 2344.89 36.71 2011-06-05 08:08:56.000 156 33395.78 370.10 2344.80 36.71 2011-06-05 08:08:57.000 156 33395.80 370.06 2344.89 36.71 2011-06-05 08:08:58.000 156 33395.97 370.08 2344.82 36.71 2011-06-05 08:08:59.000 156 33395.95 370.11 2344.76 36.71 2011-06-05 08:09:00.000 156 33396.04 370.10 2344.74 36.71 2011-06-05 08:09:01.000 156 33396.21 370.06 2344.72 36.71 2011-06-05 08:09:02.000 156 33396.20 370.07 2344.79 36.71 2011-06-05 08:09:03.000 156 33396.28 370.08 2344.75 36.71 2011-06-05 08:09:04.000 156 33396.33 370.07 2344.72 36.71 2011-06-05 08:09:05.000 156 33396.36 370.05 2344.74 36.71 2011-06-05 08:09:06.000 156 33396.50 370.03 2344.69 36.71 2011-06-05 08:09:07.000 156 33396.66 370.06 2344.67 36.71 2011-06-05 08:09:08.000 156 33396.64 370.04 2344.62 36.71 2011-06-05 08:09:09.000 156 33396.59 370.04 2344.59 36.71 2011-06-05 08:09:10.000 156 33396.72 370.06 2344.57 36.71 2011-06-05 08:09:11.000 156 33396.91 370.08 2344.65 36.71 2011-06-05 08:09:12.000 156 33396.90 370.10 2344.53 36.71 2011-06-05 08:09:13.000 156 33396.95 370.10 2344.57 36.71 2011-06-05 08:09:14.000 156 33396.98 370.11 2344.51 36.71 2011-06-05 08:09:15.000 156 33396.97 370.08 2344.59 36.71 2011-06-05 08:09:16.000 156 33397.18 370.12 2344.48 36.71 2011-06-05 08:09:17.000 156 33397.24 370.16 2344.59 36.71 2011-06-05 08:09:18.000 156 33397.27 370.12 2344.56 36.70 2011-06-05 08:09:19.000 156 33397.27 370.17 2344.49 36.71 2011-06-05 08:09:20.000 156 33397.40 370.19 2344.53 36.70 2011-06-05 08:09:21.000 156 33397.46 370.19 2344.44 36.70 2011-06-05 08:09:22.000 156 33397.59 370.24 2344.53 36.70 2011-06-05 08:09:23.000 156 33397.63 370.22 2344.40 36.70 2011-06-05 08:09:24.000 156 33397.65 370.20 2344.39 36.70 2011-06-05 08:09:25.000 156 33397.78 370.18 2344.40 36.70 2011-06-05 08:09:26.000 156 33397.79 370.21 2344.40 36.70 2011-06-05 08:09:27.000 156 33397.87 370.24 2344.35 36.70 2011-06-05 08:09:28.000 156 33397.92 370.20 2344.36 36.70 2011-06-05 08:09:29.000 156 33397.97 370.19 2344.37 36.71 2011-06-05 08:09:30.000 156 33398.06 370.19 2344.34 36.70 2011-06-05 08:09:31.000 156 33398.14 370.20 2344.38 36.70 2011-06-05 08:09:32.000 156 33398.25 370.20 2344.26 36.70 2011-06-05 08:09:33.000 156 33398.32 370.19 2344.31 36.70 2011-06-05 08:09:34.000 156 33398.31 370.19 2344.34 36.70 2011-06-05 08:09:35.000 156 33398.36 370.19 2344.25 36.70 2011-06-05 08:09:36.000 156 33398.44 370.17 2344.29 36.70 2011-06-05 08:09:37.000 156 33398.56 370.14 2344.22 36.70 2011-06-05 08:09:38.000 156 33398.64 370.19 2344.12 36.70 2011-06-05 08:09:39.000 156 33398.59 370.15 2344.19 36.70 2011-06-05 08:09:40.000 156 33398.74 370.15 2344.20 36.70 2011-06-05 08:09:41.000 156 33398.79 370.11 2344.10 36.70 2011-06-05 08:09:42.000 156 33398.82 370.14 2344.06 36.70 2011-06-05 08:09:43.000 156 33398.93 370.16 2344.07 36.71 2011-06-05 08:09:44.000 156 33399.07 370.14 2344.14 36.70 2011-06-05 08:09:45.000 156 33399.09 370.18 2344.07 36.70 2011-06-05 08:09:46.000 156 33399.17 370.22 2344.06 36.71 2011-06-05 08:09:47.000 156 33399.27 370.17 2344.00 36.70 2011-06-05 08:09:48.000 156 33399.23 370.20 2343.95 36.70 2011-06-05 08:09:49.000 156 33399.38 370.23 2343.97 36.70 2011-06-05 08:09:50.000 156 33399.38 370.23 2343.88 36.70 2011-06-05 08:09:51.000 156 33399.39 370.16 2343.94 36.70 2011-06-05 08:09:52.000 156 33399.32 370.23 2343.86 36.71 2011-06-05 08:09:53.000 156 33399.46 370.24 2343.91 36.70 2011-06-05 08:09:54.000 156 33399.54 370.24 2343.90 36.70 2011-06-05 08:09:55.000 156 33399.50 370.24 2343.84 36.70 2011-06-05 08:09:56.000 156 33399.60 370.23 2343.81 36.70 2011-06-05 08:09:57.000 156 33399.67 370.24 2343.79 36.70 2011-06-05 08:09:58.000 156 33399.69 370.22 2343.84 36.70 2011-06-05 08:09:59.000 156 33399.78 370.23 2343.72 36.71 2011-06-05 08:10:00.000 156 33399.75 370.22 2343.72 36.71 2011-06-05 08:10:01.000 156 33399.77 370.26 2343.76 36.71 2011-06-05 08:10:02.000 156 33399.92 370.28 2343.72 36.70 2011-06-05 08:10:03.000 156 33399.82 370.30 2343.61 36.70 2011-06-05 08:10:04.000 156 33399.86 370.25 2343.67 36.70 2011-06-05 08:10:05.000 156 33399.92 370.37 2343.64 36.70 2011-06-05 08:10:06.000 156 33399.94 370.33 2343.66 36.70 2011-06-05 08:10:07.000 156 33399.90 370.36 2343.56 36.70 2011-06-05 08:10:08.000 156 33399.92 370.32 2343.55 36.70 2011-06-05 08:10:09.000 156 33399.94 370.34 2343.63 36.70 2011-06-05 08:10:10.000 156 33399.93 370.39 2343.54 36.70 2011-06-05 08:10:11.000 156 33399.92 370.42 2343.55 36.70 2011-06-05 08:10:12.000 156 33399.83 370.39 2343.59 36.70 2011-06-05 08:10:13.000 156 33399.85 370.43 2343.54 36.70 2011-06-05 08:10:14.000 156 33399.84 370.45 2343.44 36.70 2011-06-05 08:10:15.000 156 33399.86 370.44 2343.53 36.70 2011-06-05 08:10:16.000 156 33399.84 370.45 2343.55 36.70 2011-06-05 08:10:17.000 156 33399.73 370.49 2343.48 36.70 2011-06-05 08:10:18.000 156 33399.77 370.47 2343.49 36.70 2011-06-05 08:10:19.000 156 33399.72 370.47 2343.51 36.70 2011-06-05 08:10:20.000 156 33399.71 370.53 2343.54 36.70 2011-06-05 08:10:21.000 156 33399.68 370.52 2343.60 36.70 2011-06-05 08:10:22.000 156 33399.51 370.57 2343.61 36.70 2011-06-05 08:10:23.000 156 33399.65 370.55 2343.62 36.70 2011-06-05 08:10:24.000 156 33399.56 370.56 2343.66 36.71 2011-06-05 08:10:25.000 156 33399.60 370.63 2343.66 36.70 2011-06-05 08:10:26.000 156 33399.56 370.60 2343.59 36.70 2011-06-05 08:10:27.000 156 33399.48 370.62 2343.54 36.70 2011-06-05 08:10:28.000 156 33399.42 370.60 2343.59 36.70 2011-06-05 08:10:29.000 156 33399.33 370.63 2343.64 36.70 2011-06-05 08:10:30.000 156 33399.24 370.61 2343.61 36.70 2011-06-05 08:10:31.000 156 33399.18 370.61 2343.59 36.71 2011-06-05 08:10:32.000 156 33399.11 370.64 2343.63 36.71 2011-06-05 08:10:33.000 156 33399.05 370.65 2343.56 36.71 2011-06-05 08:10:34.000 156 33398.91 370.70 2343.63 36.70 2011-06-05 08:10:35.000 156 33398.87 370.65 2343.63 36.70 2011-06-05 08:10:36.000 156 33398.77 370.64 2343.68 36.70 2011-06-05 08:10:37.000 156 33398.80 370.61 2343.74 36.70 2011-06-05 08:10:38.000 156 33398.61 370.65 2343.66 36.71 2011-06-05 08:10:39.000 156 33398.54 370.62 2343.80 36.70 2011-06-05 08:10:40.000 156 33398.44 370.65 2343.69 36.70 2011-06-05 08:10:41.000 156 33398.33 370.64 2343.83 36.70 2011-06-05 08:10:42.000 156 33398.26 370.59 2343.78 36.70 2011-06-05 08:10:43.000 156 33398.14 370.64 2343.89 36.70 2011-06-05 08:10:44.000 156 33398.08 370.64 2343.87 36.70 2011-06-05 08:10:45.000 156 33397.94 370.67 2343.81 36.70 2011-06-05 08:10:46.000 156 33397.93 370.65 2343.93 36.70 2011-06-05 08:10:47.000 156 33397.74 370.65 2343.95 36.70 2011-06-05 08:10:48.000 156 33397.75 370.65 2343.91 36.70 2011-06-05 08:10:49.000 156 33397.53 370.66 2343.90 36.70 2011-06-05 08:10:50.000 156 33397.47 370.65 2344.02 36.70 2011-06-05 08:10:51.000 156 33397.40 370.63 2344.11 36.70 2011-06-05 08:10:52.000 156 33397.27 370.62 2344.11 36.70 2011-06-05 08:10:53.000 156 33397.22 370.60 2344.12 36.70 2011-06-05 08:10:54.000 156 33397.04 370.60 2344.13 36.70 2011-06-05 08:10:55.000 156 33396.95 370.64 2344.14 36.70 2011-06-05 08:10:56.000 156 33396.88 370.63 2344.20 36.70 2011-06-05 08:10:57.000 156 33396.74 370.64 2344.24 36.70 2011-06-05 08:10:58.000 156 33396.68 370.63 2344.37 36.70 2011-06-05 08:10:59.000 156 33396.51 370.60 2344.28 36.70 2011-06-05 08:11:00.000 156 33396.47 370.55 2344.33 36.70 2011-06-05 08:11:01.000 156 33396.27 370.58 2344.43 36.70 2011-06-05 08:11:02.000 156 33396.16 370.57 2344.43 36.70 2011-06-05 08:11:03.000 156 33396.06 370.51 2344.54 36.70 2011-06-05 08:11:04.000 156 33395.92 370.56 2344.55 36.70 2011-06-05 08:11:05.000 156 33395.89 370.50 2344.63 36.70 2011-06-05 08:11:06.000 156 33395.65 370.49 2344.68 36.70 2011-06-05 08:11:07.000 156 33395.53 370.47 2344.70 36.70 2011-06-05 08:11:08.000 156 33395.40 370.44 2344.78 36.70 2011-06-05 08:11:09.000 156 33395.23 370.42 2344.69 36.70 2011-06-05 08:11:10.000 156 33395.23 370.39 2344.84 36.70 2011-06-05 08:11:11.000 156 33395.04 370.33 2344.77 36.70 2011-06-05 08:11:12.000 156 33394.93 370.32 2344.78 36.70 2011-06-05 08:11:13.000 156 33394.80 370.29 2344.87 36.70 2011-06-05 08:11:14.000 156 33394.73 370.20 2344.83 36.70 2011-06-05 08:11:15.000 156 33394.58 370.25 2344.91 36.70 2011-06-05 08:11:16.000 156 33394.40 370.25 2344.99 36.70 2011-06-05 08:11:17.000 156 33394.38 370.24 2345.06 36.70 2011-06-05 08:11:18.000 156 33394.22 370.22 2345.07 36.70 2011-06-05 08:11:19.000 156 33394.15 370.18 2345.16 36.70 2011-06-05 08:11:20.000 156 33393.99 370.20 2345.15 36.70 2011-06-05 08:11:21.000 156 33393.84 370.12 2345.16 36.70 2011-06-05 08:11:22.000 156 33393.81 370.12 2345.31 36.70 2011-06-05 08:11:23.000 156 33393.69 370.13 2345.34 36.70 2011-06-05 08:11:24.000 156 33393.64 370.10 2345.33 36.70 2011-06-05 08:11:25.000 156 33393.49 370.07 2345.37 36.70 2011-06-05 08:11:26.000 156 33393.33 370.01 2345.39 36.70 2011-06-05 08:11:27.000 156 33393.42 370.01 2345.50 36.70 2011-06-05 08:11:28.000 156 33393.17 369.96 2345.53 36.70 2011-06-05 08:11:29.000 156 33393.11 369.95 2345.56 36.70 2011-06-05 08:11:30.000 156 33393.07 369.90 2345.56 36.70 2011-06-05 08:11:31.000 156 33392.98 369.89 2345.64 36.70 2011-06-05 08:11:32.000 156 33392.90 369.88 2345.66 36.70 2011-06-05 08:11:33.000 156 33392.84 369.87 2345.70 36.70 2011-06-05 08:11:34.000 156 33392.76 369.86 2345.76 36.70 2011-06-05 08:11:35.000 156 33392.68 369.80 2345.75 36.70 2011-06-05 08:11:36.000 156 33392.68 369.76 2345.73 36.70 2011-06-05 08:11:37.000 156 33392.57 369.75 2345.80 36.70 2011-06-05 08:11:38.000 156 33392.54 369.75 2345.88 36.70 2011-06-05 08:11:39.000 156 33392.60 369.72 2345.89 36.70 2011-06-05 08:11:40.000 156 33392.47 369.71 2345.96 36.70 2011-06-05 08:11:41.000 156 33392.46 369.68 2345.92 36.70 2011-06-05 08:11:42.000 156 33392.34 369.66 2345.88 36.70 2011-06-05 08:11:43.000 156 33392.43 369.64 2346.04 36.70 2011-06-05 08:11:44.000 156 33392.30 369.66 2346.02 36.70 2011-06-05 08:11:45.000 156 33392.40 369.61 2345.95 36.70 2011-06-05 08:11:46.000 156 33392.34 369.61 2346.08 36.70 2011-06-05 08:11:47.000 156 33392.30 369.58 2346.07 36.70 2011-06-05 08:11:48.000 156 33392.32 369.57 2346.01 36.70 2011-06-05 08:11:49.000 156 33392.24 369.56 2346.15 36.70 2011-06-05 08:11:50.000 156 33392.18 369.52 2346.06 36.70 2011-06-05 08:11:51.000 156 33392.18 369.46 2346.12 36.70 2011-06-05 08:11:52.000 156 33392.23 369.44 2346.09 36.70 2011-06-05 08:11:53.000 156 33392.25 369.42 2346.05 36.70 2011-06-05 08:11:54.000 156 33392.28 369.35 2346.03 36.70 2011-06-05 08:11:55.000 156 33392.26 369.38 2346.07 36.70 2011-06-05 08:11:56.000 156 33392.32 369.33 2346.15 36.70 2011-06-05 08:11:57.000 156 33392.29 369.31 2346.12 36.70 2011-06-05 08:11:58.000 156 33392.37 369.28 2346.09 36.70 2011-06-05 08:11:59.000 156 33392.29 369.23 2346.04 36.70 2011-06-05 08:12:00.000 156 33392.26 369.23 2346.13 36.70 2011-06-05 08:12:01.000 156 33392.32 369.23 2346.03 36.70 2011-06-05 08:12:02.000 156 33392.34 369.20 2346.06 36.70 2011-06-05 08:12:03.000 156 33392.22 369.17 2346.08 36.70 2011-06-05 08:12:04.000 156 33392.38 369.13 2346.04 36.70 2011-06-05 08:12:05.000 156 33392.34 369.09 2345.95 36.70 2011-06-05 08:12:06.000 156 33392.33 369.07 2345.99 36.70 2011-06-05 08:12:07.000 156 33392.41 369.02 2345.99 36.70 2011-06-05 08:12:08.000 156 33392.29 369.07 2345.92 36.70 2011-06-05 08:12:09.000 156 33392.42 369.06 2345.93 36.70 2011-06-05 08:12:10.000 156 33392.26 369.09 2345.86 36.70 2011-06-05 08:12:11.000 156 33392.21 369.06 2345.89 36.70 2011-06-05 08:12:12.000 156 33392.25 369.04 2345.84 36.70 2011-06-05 08:12:13.000 156 33392.34 369.02 2345.84 36.70 2011-06-05 08:12:14.000 156 33392.15 369.01 2345.82 36.70 2011-06-05 08:12:15.000 156 33392.25 369.05 2345.77 36.70 2011-06-05 08:12:16.000 156 33392.22 368.98 2345.67 36.70 2011-06-05 08:12:17.000 156 33392.27 368.98 2345.75 36.70 2011-06-05 08:12:18.000 156 33392.19 368.94 2345.74 36.70 2011-06-05 08:12:19.000 156 33392.22 368.97 2345.76 36.70 2011-06-05 08:12:20.000 156 33392.02 368.98 2345.68 36.70 2011-06-05 08:12:21.000 156 33392.09 368.97 2345.70 36.70 2011-06-05 08:12:22.000 156 33392.07 368.95 2345.75 36.70 2011-06-05 08:12:23.000 156 33392.08 368.97 2345.66 36.70 2011-06-05 08:12:24.000 156 33392.00 368.94 2345.68 36.70 2011-06-05 08:12:25.000 156 33391.91 368.94 2345.62 36.70 2011-06-05 08:12:26.000 156 33391.85 368.95 2345.66 36.70 2011-06-05 08:12:27.000 156 33391.87 368.89 2345.64 36.70 2011-06-05 08:12:28.000 156 33391.72 368.92 2345.71 36.70 2011-06-05 08:12:29.000 156 33391.54 368.93 2345.72 36.70 2011-06-05 08:12:30.000 156 33391.52 368.92 2345.72 36.70 2011-06-05 08:12:31.000 156 33391.46 368.92 2345.62 36.70 2011-06-05 08:12:32.000 156 33391.42 368.98 2345.70 36.70 2011-06-05 08:12:33.000 156 33391.39 368.94 2345.57 36.70 2011-06-05 08:12:34.000 156 33391.21 368.95 2345.62 36.70 2011-06-05 08:12:35.000 156 33391.25 368.98 2345.66 36.70 2011-06-05 08:12:36.000 156 33391.13 368.96 2345.65 36.70 2011-06-05 08:12:37.000 156 33391.10 368.97 2345.68 36.70 2011-06-05 08:12:38.000 156 33391.03 369.04 2345.69 36.70 2011-06-05 08:12:39.000 156 33390.86 369.03 2345.71 36.70 2011-06-05 08:12:40.000 156 33390.92 369.04 2345.71 36.70 2011-06-05 08:12:41.000 156 33390.76 369.03 2345.74 36.70 2011-06-05 08:12:42.000 156 33390.76 369.00 2345.78 36.70 2011-06-05 08:12:43.000 156 33390.64 369.05 2345.72 36.70 2011-06-05 08:12:44.000 156 33390.64 369.06 2345.72 36.70 2011-06-05 08:12:45.000 156 33390.65 369.08 2345.79 36.70 2011-06-05 08:12:46.000 156 33390.57 369.04 2345.84 36.70 2011-06-05 08:12:47.000 156 33390.40 369.12 2345.79 36.70 2011-06-05 08:12:48.000 156 33390.38 369.12 2345.82 36.70 2011-06-05 08:12:49.000 156 33390.24 369.10 2345.87 36.70 2011-06-05 08:12:50.000 156 33390.25 369.11 2345.87 36.71 2011-06-05 08:12:51.000 156 33390.12 369.13 2345.92 36.70 2011-06-05 08:12:52.000 156 33390.03 369.13 2345.97 36.70 2011-06-05 08:12:53.000 156 33390.05 369.14 2345.96 36.70 2011-06-05 08:12:54.000 156 33390.02 369.15 2345.89 36.70 2011-06-05 08:12:55.000 156 33389.98 369.19 2346.00 36.70 2011-06-05 08:12:56.000 156 33389.88 369.16 2345.94 36.70 2011-06-05 08:12:57.000 156 33389.86 369.16 2345.94 36.70 2011-06-05 08:12:58.000 156 33389.72 369.08 2346.11 36.70 2011-06-05 08:12:59.000 156 33389.61 369.15 2346.09 36.70 2011-06-05 08:13:00.000 156 33389.55 369.17 2346.10 36.70 2011-06-05 08:13:01.000 156 33389.50 369.12 2346.12 36.70 2011-06-05 08:13:02.000 156 33389.49 369.13 2346.13 36.70 2011-06-05 08:13:03.000 156 33389.33 369.21 2346.15 36.70 2011-06-05 08:13:04.000 156 33389.25 369.15 2346.22 36.70 2011-06-05 08:13:05.000 156 33389.22 369.14 2346.23 36.70 2011-06-05 08:13:06.000 156 33389.11 369.17 2346.24 36.70 2011-06-05 08:13:07.000 156 33389.02 369.11 2346.25 36.70 2011-06-05 08:13:08.000 156 33388.95 369.14 2346.35 36.70 2011-06-05 08:13:09.000 156 33388.88 369.12 2346.37 36.70 2011-06-05 08:13:10.000 156 33388.75 369.11 2346.33 36.70 2011-06-05 08:13:11.000 156 33388.55 369.13 2346.33 36.70 2011-06-05 08:13:12.000 156 33388.53 369.14 2346.36 36.70 2011-06-05 08:13:13.000 156 33388.52 369.15 2346.35 36.70 2011-06-05 08:13:14.000 156 33388.48 369.18 2346.52 36.70 2011-06-05 08:13:15.000 156 33388.39 369.18 2346.54 36.70 2011-06-05 08:13:16.000 156 33388.39 369.23 2346.57 36.70 2011-06-05 08:13:17.000 156 33388.28 369.24 2346.60 36.70 2011-06-05 08:13:18.000 156 33388.19 369.26 2346.59 36.70 2011-06-05 08:13:19.000 156 33388.19 369.24 2346.68 36.70 2011-06-05 08:13:20.000 156 33388.19 369.25 2346.68 36.70 2011-06-05 08:13:21.000 156 33388.10 369.23 2346.66 36.70 2011-06-05 08:13:22.000 156 33388.12 369.23 2346.82 36.70 2011-06-05 08:13:23.000 156 33388.06 369.29 2346.85 36.70 2011-06-05 08:13:24.000 156 33387.99 369.26 2346.83 36.70 2011-06-05 08:13:25.000 156 33387.99 369.32 2346.83 36.70 2011-06-05 08:13:26.000 156 33388.00 369.30 2346.82 36.70 2011-06-05 08:13:27.000 156 33387.89 369.25 2346.89 36.70 2011-06-05 08:13:28.000 156 33387.94 369.26 2346.91 36.70 2011-06-05 08:13:29.000 156 33387.86 369.20 2346.92 36.70 2011-06-05 08:13:30.000 156 33387.82 369.22 2346.95 36.70 2011-06-05 08:13:31.000 156 33387.82 369.27 2346.91 36.70 2011-06-05 08:13:32.000 156 33387.81 369.25 2347.09 36.70 2011-06-05 08:13:33.000 156 33387.88 369.24 2346.99 36.70 2011-06-05 08:13:34.000 156 33387.84 369.28 2347.12 36.70 2011-06-05 08:13:35.000 156 33387.87 369.26 2347.05 36.70 2011-06-05 08:13:36.000 156 33387.90 369.25 2347.14 36.70 2011-06-05 08:13:37.000 156 33387.85 369.29 2347.05 36.70 2011-06-05 08:13:38.000 156 33387.85 369.30 2347.18 36.70 2011-06-05 08:13:39.000 156 33387.72 369.25 2347.16 36.70 2011-06-05 08:13:40.000 156 33387.88 369.31 2347.11 36.70 2011-06-05 08:13:41.000 156 33387.89 369.27 2347.18 36.70 2011-06-05 08:13:42.000 156 33387.88 369.26 2347.23 36.70 2011-06-05 08:13:43.000 156 33388.01 369.26 2347.17 36.70 2011-06-05 08:13:44.000 156 33387.95 369.28 2347.27 36.70 2011-06-05 08:13:45.000 156 33388.02 369.29 2347.17 36.70 2011-06-05 08:13:46.000 156 33388.07 369.28 2347.24 36.70 2011-06-05 08:13:47.000 156 33387.99 369.23 2347.24 36.70 2011-06-05 08:13:48.000 156 33388.03 369.22 2347.16 36.70 2011-06-05 08:13:49.000 156 33388.13 369.23 2347.16 36.70 2011-06-05 08:13:50.000 156 33388.16 369.23 2347.26 36.70 2011-06-05 08:13:51.000 156 33388.08 369.25 2347.22 36.70 2011-06-05 08:13:52.000 156 33388.22 369.24 2347.15 36.70 2011-06-05 08:13:53.000 156 33388.34 369.24 2347.23 36.70 2011-06-05 08:13:54.000 156 33388.27 369.26 2347.18 36.70 2011-06-05 08:13:55.000 156 33388.43 369.31 2347.16 36.70 2011-06-05 08:13:56.000 156 33388.40 369.33 2347.18 36.70 2011-06-05 08:13:57.000 156 33388.40 369.31 2347.23 36.70 2011-06-05 08:13:58.000 156 33388.43 369.34 2347.16 36.70 2011-06-05 08:13:59.000 156 33388.49 369.36 2347.21 36.70 2011-06-05 08:14:00.000 156 33388.59 369.36 2347.20 36.70 2011-06-05 08:14:01.000 156 33388.59 369.36 2347.21 36.70 2011-06-05 08:14:02.000 156 33388.68 369.38 2347.14 36.70 2011-06-05 08:14:03.000 156 33388.66 369.40 2347.11 36.70 2011-06-05 08:14:04.000 156 33388.87 369.43 2347.07 36.70 2011-06-05 08:14:05.000 156 33388.85 369.43 2347.08 36.70 2011-06-05 08:14:06.000 156 33388.78 369.43 2347.04 36.70 2011-06-05 08:14:07.000 156 33388.88 369.37 2347.06 36.70 2011-06-05 08:14:08.000 156 33388.94 369.39 2347.05 36.70 2011-06-05 08:14:09.000 156 33389.03 369.44 2347.01 36.70 2011-06-05 08:14:10.000 156 33389.03 369.37 2347.01 36.70 2011-06-05 08:14:11.000 156 33389.10 369.38 2346.93 36.70 2011-06-05 08:14:12.000 156 33389.05 369.39 2346.83 36.70 2011-06-05 08:14:13.000 156 33389.14 369.43 2346.90 36.70 2011-06-05 08:14:14.000 156 33389.09 369.43 2346.93 36.70 2011-06-05 08:14:15.000 156 33389.22 369.42 2346.88 36.70 2011-06-05 08:14:16.000 156 33389.18 369.45 2346.87 36.70 2011-06-05 08:14:17.000 156 33389.26 369.43 2346.86 36.70 2011-06-05 08:14:18.000 156 33389.31 369.49 2346.80 36.70 2011-06-05 08:14:19.000 156 33389.30 369.46 2346.76 36.70 2011-06-05 08:14:20.000 156 33389.34 369.48 2346.79 36.70 2011-06-05 08:14:21.000 156 33389.33 369.50 2346.64 36.70 2011-06-05 08:14:22.000 156 33389.29 369.48 2346.71 36.70 2011-06-05 08:14:23.000 156 33389.49 369.51 2346.66 36.70 2011-06-05 08:14:24.000 156 33389.55 369.49 2346.71 36.70 2011-06-05 08:14:25.000 156 33389.50 369.48 2346.68 36.70 2011-06-05 08:14:26.000 156 33389.57 369.48 2346.60 36.70 2011-06-05 08:14:27.000 156 33389.63 369.50 2346.58 36.70 2011-06-05 08:14:28.000 156 33389.68 369.51 2346.54 36.70 2011-06-05 08:14:29.000 156 33389.69 369.51 2346.53 36.70 2011-06-05 08:14:30.000 156 33389.95 369.47 2346.43 36.70 2011-06-05 08:14:31.000 156 33389.79 369.47 2346.46 36.70 2011-06-05 08:14:32.000 156 33389.89 369.48 2346.45 36.70 2011-06-05 08:14:33.000 156 33389.86 369.46 2346.43 36.70 2011-06-05 08:14:34.000 156 33389.85 369.48 2346.47 36.70 2011-06-05 08:14:35.000 156 33390.04 369.47 2346.41 36.70 2011-06-05 08:14:36.000 156 33390.02 369.50 2346.39 36.70 2011-06-05 08:14:37.000 156 33390.01 369.50 2346.42 36.70 2011-06-05 08:14:38.000 156 33390.08 369.46 2346.38 36.70 2011-06-05 08:14:39.000 156 33390.10 369.49 2346.30 36.70 2011-06-05 08:14:40.000 156 33390.26 369.49 2346.21 36.70 2011-06-05 08:14:41.000 156 33390.07 369.43 2346.20 36.70 2011-06-05 08:14:42.000 156 33390.31 369.48 2346.08 36.70 2011-06-05 08:14:43.000 156 33390.14 369.46 2346.05 36.70 2011-06-05 08:14:44.000 156 33390.26 369.47 2346.17 36.70 2011-06-05 08:14:45.000 156 33390.29 369.50 2346.16 36.70 2011-06-05 08:14:46.000 156 33390.20 369.49 2346.18 36.70 2011-06-05 08:14:47.000 156 33390.36 369.50 2346.14 36.70 2011-06-05 08:14:48.000 156 33390.29 369.44 2346.02 36.70 2011-06-05 08:14:49.000 156 33390.39 369.43 2345.95 36.70 2011-06-05 08:14:50.000 156 33390.39 369.48 2345.99 36.70 2011-06-05 08:14:51.000 156 33390.38 369.42 2345.97 36.70 2011-06-05 08:14:52.000 156 33390.40 369.42 2346.01 36.70 2011-06-05 08:14:53.000 156 33390.38 369.44 2345.94 36.70 2011-06-05 08:14:54.000 156 33390.50 369.43 2345.89 36.70 2011-06-05 08:14:55.000 156 33390.40 369.46 2345.89 36.70 2011-06-05 08:14:56.000 156 33390.53 369.38 2345.85 36.70 2011-06-05 08:14:57.000 156 33390.43 369.43 2345.90 36.70 2011-06-05 08:14:58.000 156 33390.45 369.40 2345.87 36.70 2011-06-05 08:14:59.000 156 33390.42 369.39 2345.83 36.70 2011-06-05 08:15:00.000 156 33390.33 369.41 2345.82 36.70 2011-06-05 08:15:01.000 156 33390.33 369.40 2345.80 36.70 2011-06-05 08:15:02.000 156 33390.32 369.42 2345.81 36.70 2011-06-05 08:15:03.000 156 33390.26 369.41 2345.78 36.70 2011-06-05 08:15:04.000 156 33390.27 369.45 2345.75 36.70 2011-06-05 08:15:05.000 156 33390.19 369.43 2345.77 36.70 2011-06-05 08:15:06.000 156 33390.14 369.42 2345.77 36.70 2011-06-05 08:15:07.000 156 33390.14 369.39 2345.71 36.70 2011-06-05 08:15:08.000 156 33390.15 369.41 2345.85 36.70 2011-06-05 08:15:09.000 156 33390.09 369.37 2345.72 36.70 2011-06-05 08:15:10.000 156 33390.07 369.41 2345.83 36.70 2011-06-05 08:15:11.000 156 33389.99 369.42 2345.83 36.70 2011-06-05 08:15:12.000 156 33389.96 369.40 2345.75 36.70 2011-06-05 08:15:13.000 156 33389.85 369.41 2345.78 36.70 2011-06-05 08:15:14.000 156 33389.77 369.44 2345.88 36.70 2011-06-05 08:15:15.000 156 33389.70 369.42 2345.90 36.70 2011-06-05 08:15:16.000 156 33389.70 369.44 2345.91 36.70 2011-06-05 08:15:17.000 156 33389.63 369.46 2345.99 36.70 2011-06-05 08:15:18.000 156 33389.61 369.45 2345.98 36.70 2011-06-05 08:15:19.000 156 33389.52 369.44 2345.96 36.70 2011-06-05 08:15:20.000 156 33389.47 369.48 2346.08 36.70 2011-06-05 08:15:21.000 156 33389.51 369.47 2346.08 36.70 2011-06-05 08:15:22.000 156 33389.58 369.46 2346.14 36.70 2011-06-05 08:15:23.000 156 33389.42 369.50 2346.14 36.70 2011-06-05 08:15:24.000 156 33389.51 369.52 2346.15 36.70 2011-06-05 08:15:25.000 156 33389.47 369.51 2346.13 36.70 2011-06-05 08:15:26.000 156 33389.31 369.54 2346.25 36.70 2011-06-05 08:15:27.000 156 33389.42 369.54 2346.28 36.70 2011-06-05 08:15:28.000 156 33389.43 369.61 2346.35 36.70 2011-06-05 08:15:29.000 156 33389.47 369.62 2346.36 36.70 2011-06-05 08:15:30.000 156 33389.47 369.67 2346.40 36.70 2011-06-05 08:15:31.000 156 33389.54 369.64 2346.43 36.70 2011-06-05 08:15:32.000 156 33389.58 369.68 2346.61 36.70 2011-06-05 08:15:33.000 156 33389.62 369.64 2346.52 36.70 2011-06-05 08:15:34.000 156 33389.73 369.72 2346.59 36.70 2011-06-05 08:15:35.000 156 33389.76 369.73 2346.62 36.70 2011-06-05 08:15:36.000 156 33389.96 369.73 2346.59 36.70 2011-06-05 08:15:37.000 156 33389.90 369.72 2346.72 36.70 2011-06-05 08:15:38.000 156 33390.13 369.72 2346.71 36.70 2011-06-05 08:15:39.000 156 33390.20 369.74 2346.73 36.70 2011-06-05 08:15:40.000 156 33390.32 369.72 2346.73 36.70 2011-06-05 08:15:41.000 156 33390.38 369.67 2346.70 36.70 2011-06-05 08:15:42.000 156 33390.60 369.64 2346.84 36.70 2011-06-05 08:15:43.000 156 33390.59 369.61 2346.79 36.70 2011-06-05 08:15:44.000 156 33390.90 369.51 2346.77 36.70 2011-06-05 08:15:45.000 156 33390.93 369.52 2346.73 36.70 2011-06-05 08:15:46.000 156 33391.08 369.48 2346.80 36.70 2011-06-05 08:15:47.000 156 33391.22 369.47 2346.74 36.70 2011-06-05 08:15:48.000 156 33391.51 369.42 2346.71 36.70 2011-06-05 08:15:49.000 156 33391.61 369.38 2346.67 36.70 2011-06-05 08:15:50.000 156 33391.93 369.37 2346.67 36.70 2011-06-05 08:15:51.000 156 33392.22 369.33 2346.68 36.70 2011-06-05 08:15:52.000 156 33392.35 369.37 2346.62 36.70 2011-06-05 08:15:53.000 156 33392.59 369.30 2346.62 36.70 2011-06-05 08:15:54.000 156 33392.87 369.29 2346.50 36.70 2011-06-05 08:15:55.000 156 33393.08 369.32 2346.53 36.70 2011-06-05 08:15:56.000 156 33393.39 369.37 2346.38 36.70 2011-06-05 08:15:57.000 156 33393.71 369.42 2346.33 36.70 2011-06-05 08:15:58.000 156 33393.87 369.40 2346.36 36.70 2011-06-05 08:15:59.000 156 33394.27 369.47 2346.23 36.70 2011-06-05 08:16:00.000 156 33394.67 369.49 2346.12 36.70 2011-06-05 08:16:01.000 156 33394.76 369.49 2346.10 36.70 2011-06-05 08:16:02.000 156 33395.02 369.51 2346.08 36.70 2011-06-05 08:16:03.000 156 33395.28 369.53 2346.03 36.70 2011-06-05 08:16:04.000 156 33395.43 369.58 2345.90 36.70 2011-06-05 08:16:05.000 156 33395.62 369.59 2345.79 36.70 2011-06-05 08:16:06.000 156 33395.83 369.62 2345.73 36.70 2011-06-05 08:16:07.000 156 33395.97 369.66 2345.62 36.70 2011-06-05 08:16:08.000 156 33396.11 369.67 2345.57 36.70 2011-06-05 08:16:09.000 156 33396.28 369.70 2345.43 36.70 2011-06-05 08:16:10.000 156 33396.36 369.71 2345.37 36.70 2011-06-05 08:16:11.000 156 33396.47 369.69 2345.34 36.70 2011-06-05 08:16:12.000 156 33396.67 369.74 2345.19 36.70 2011-06-05 08:16:13.000 156 33396.67 369.74 2345.19 36.70 2011-06-05 08:16:14.000 156 33396.90 369.75 2345.15 36.70 2011-06-05 08:16:15.000 156 33397.09 369.76 2345.06 36.70 2011-06-05 08:16:16.000 156 33397.16 369.78 2344.91 36.70 2011-06-05 08:16:17.000 156 33397.37 369.81 2344.89 36.70 2011-06-05 08:16:18.000 156 33397.37 369.79 2344.75 36.70 2011-06-05 08:16:19.000 156 33397.54 369.77 2344.72 36.70 2011-06-05 08:16:20.000 156 33397.82 369.82 2344.70 36.70 2011-06-05 08:16:21.000 156 33397.86 369.90 2344.66 36.70 2011-06-05 08:16:22.000 156 33398.02 369.91 2344.55 36.70 2011-06-05 08:16:23.000 156 33398.16 369.96 2344.55 36.70 2011-06-05 08:16:24.000 156 33398.25 369.96 2344.39 36.70 2011-06-05 08:16:25.000 156 33398.42 369.98 2344.35 36.70 2011-06-05 08:16:26.000 156 33398.54 370.00 2344.28 36.70 2011-06-05 08:16:27.000 156 33398.70 369.98 2344.20 36.70 2011-06-05 08:16:28.000 156 33398.77 369.98 2344.19 36.70 2011-06-05 08:16:29.000 156 33398.78 369.95 2343.98 36.70 2011-06-05 08:16:30.000 156 33398.99 369.92 2343.89 36.70 2011-06-05 08:16:31.000 156 33398.90 369.91 2343.93 36.70 2011-06-05 08:16:32.000 156 33399.08 369.93 2343.82 36.70 2011-06-05 08:16:33.000 156 33399.12 369.88 2343.74 36.70 2011-06-05 08:16:34.000 156 33399.19 369.89 2343.73 36.70 2011-06-05 08:16:35.000 156 33399.37 369.90 2343.68 36.70 2011-06-05 08:16:36.000 156 33399.33 369.89 2343.59 36.70 2011-06-05 08:16:37.000 156 33399.43 369.86 2343.56 36.70 2011-06-05 08:16:38.000 156 33399.48 369.90 2343.49 36.70 2011-06-05 08:16:39.000 156 33399.64 369.88 2343.42 36.70 2011-06-05 08:16:40.000 156 33399.65 369.92 2343.44 36.70 2011-06-05 08:16:41.000 156 33399.70 369.91 2343.36 36.70 2011-06-05 08:16:42.000 156 33399.80 369.89 2343.28 36.70 2011-06-05 08:16:43.000 156 33399.95 369.89 2343.25 36.70 2011-06-05 08:16:44.000 156 33400.00 369.90 2343.18 36.70 2011-06-05 08:16:45.000 156 33400.10 369.93 2343.19 36.70 2011-06-05 08:16:46.000 156 33400.07 369.87 2343.11 36.70 2011-06-05 08:16:47.000 156 33400.21 369.87 2343.16 36.70 2011-06-05 08:16:48.000 156 33400.20 369.90 2342.94 36.70 2011-06-05 08:16:49.000 156 33400.31 369.88 2342.92 36.70 2011-06-05 08:16:50.000 156 33400.38 369.89 2342.92 36.70 2011-06-05 08:16:51.000 156 33400.53 369.95 2342.81 36.70 2011-06-05 08:16:52.000 156 33400.55 369.96 2342.86 36.70 2011-06-05 08:16:53.000 156 33400.69 369.96 2342.80 36.70 2011-06-05 08:16:54.000 156 33400.81 369.99 2342.72 36.70 2011-06-05 08:16:55.000 156 33400.78 369.99 2342.73 36.70 2011-06-05 08:16:56.000 156 33400.83 370.02 2342.71 36.70 2011-06-05 08:16:57.000 156 33400.98 370.10 2342.60 36.70 2011-06-05 08:16:58.000 156 33400.97 370.08 2342.58 36.70 2011-06-05 08:16:59.000 156 33401.01 370.14 2342.56 36.70 2011-06-05 08:17:00.000 156 33401.07 370.18 2342.57 36.70 2011-06-05 08:17:01.000 156 33401.13 370.18 2342.52 36.70 2011-06-05 08:17:02.000 156 33401.12 370.17 2342.49 36.70 2011-06-05 08:17:03.000 156 33401.13 370.23 2342.47 36.70 2011-06-05 08:17:04.000 156 33401.24 370.26 2342.49 36.70 2011-06-05 08:17:05.000 156 33401.32 370.30 2342.48 36.70 2011-06-05 08:17:06.000 156 33401.29 370.36 2342.48 36.70 2011-06-05 08:17:07.000 156 33401.38 370.37 2342.39 36.70 2011-06-05 08:17:08.000 156 33401.46 370.38 2342.42 36.70 2011-06-05 08:17:09.000 156 33401.47 370.49 2342.46 36.70 2011-06-05 08:17:10.000 156 33401.47 370.49 2342.43 36.70 2011-06-05 08:17:11.000 156 33401.60 370.57 2342.42 36.70 2011-06-05 08:17:12.000 156 33401.71 370.57 2342.49 36.70 2011-06-05 08:17:13.000 156 33401.72 370.60 2342.45 36.70 2011-06-05 08:17:14.000 156 33401.82 370.72 2342.42 36.70 2011-06-05 08:17:15.000 156 33401.95 370.69 2342.39 36.70 2011-06-05 08:17:16.000 156 33401.91 370.69 2342.41 36.70 2011-06-05 08:17:17.000 156 33402.16 370.72 2342.43 36.70 2011-06-05 08:17:18.000 156 33402.26 370.71 2342.36 36.70 2011-06-05 08:17:19.000 156 33402.29 370.68 2342.32 36.70 2011-06-05 08:17:20.000 156 33402.31 370.64 2342.37 36.70 2011-06-05 08:17:21.000 156 33402.44 370.60 2342.41 36.70 2011-06-05 08:17:22.000 156 33402.49 370.55 2342.33 36.70 2011-06-05 08:17:23.000 156 33402.69 370.50 2342.37 36.70 2011-06-05 08:17:24.000 156 33402.80 370.49 2342.19 36.70 2011-06-05 08:17:25.000 156 33402.84 370.45 2342.22 36.70 2011-06-05 08:17:26.000 156 33403.01 370.44 2342.23 36.70 2011-06-05 08:17:27.000 156 33403.16 370.39 2342.27 36.70 2011-06-05 08:17:28.000 156 33403.25 370.42 2342.32 36.70 2011-06-05 08:17:29.000 156 33403.52 370.39 2342.16 36.70 2011-06-05 08:17:30.000 156 33403.79 370.44 2342.09 36.70 2011-06-05 08:17:31.000 156 33403.89 370.44 2342.07 36.70 2011-06-05 08:17:32.000 156 33404.15 370.39 2342.14 36.70 2011-06-05 08:17:33.000 156 33404.48 370.40 2342.03 36.70 2011-06-05 08:17:34.000 156 33404.59 370.44 2341.97 36.70 2011-06-05 08:17:35.000 156 33404.80 370.46 2342.04 36.70 2011-06-05 08:17:36.000 156 33405.18 370.46 2341.96 36.70 2011-06-05 08:17:37.000 156 33405.23 370.51 2341.92 36.70 2011-06-05 08:17:38.000 156 33405.59 370.57 2341.90 36.70 2011-06-05 08:17:39.000 156 33405.87 370.68 2341.71 36.70 2011-06-05 08:17:40.000 156 33406.04 370.71 2341.72 36.70 2011-06-05 08:17:41.000 156 33406.27 370.73 2341.68 36.70 2011-06-05 08:17:42.000 156 33406.59 370.84 2341.75 36.70 2011-06-05 08:17:43.000 156 33406.74 370.85 2341.72 36.70 2011-06-05 08:17:44.000 156 33406.90 370.83 2341.68 36.70 2011-06-05 08:17:45.000 156 33407.03 370.92 2341.51 36.70 2011-06-05 08:17:46.000 156 33407.04 370.94 2341.53 36.70 2011-06-05 08:17:47.000 156 33407.42 370.94 2341.51 36.70 2011-06-05 08:17:48.000 156 33407.47 371.00 2341.39 36.70 2011-06-05 08:17:49.000 156 33407.61 371.01 2341.35 36.70 2011-06-05 08:17:50.000 156 33407.67 371.13 2341.49 36.70 2011-06-05 08:17:51.000 156 33407.83 371.20 2341.34 36.70 2011-06-05 08:17:52.000 156 33407.94 371.16 2341.40 36.70 2011-06-05 08:17:53.000 156 33408.11 371.20 2341.22 36.70 2011-06-05 08:17:54.000 156 33408.20 371.28 2341.26 36.70 2011-06-05 08:17:55.000 156 33408.24 371.32 2341.24 36.70 2011-06-05 08:17:56.000 156 33408.35 371.43 2341.18 36.70 2011-06-05 08:17:57.000 156 33408.50 371.48 2341.24 36.70 2011-06-05 08:17:58.000 156 33408.55 371.46 2341.20 36.70 2011-06-05 08:17:59.000 156 33408.67 371.59 2341.17 36.70 2011-06-05 08:18:00.000 156 33408.79 371.71 2341.16 36.70 2011-06-05 08:18:01.000 156 33408.83 371.74 2341.20 36.70 2011-06-05 08:18:02.000 156 33408.91 371.76 2341.10 36.70 2011-06-05 08:18:03.000 156 33409.03 371.89 2341.18 36.70 2011-06-05 08:18:04.000 156 33408.95 371.90 2341.20 36.70 2011-06-05 08:18:05.000 156 33409.14 371.90 2341.14 36.70 2011-06-05 08:18:06.000 156 33409.27 372.03 2341.21 36.70 2011-06-05 08:18:07.000 156 33409.26 372.06 2341.16 36.70 2011-06-05 08:18:08.000 156 33409.42 372.09 2341.09 36.70 2011-06-05 08:18:09.000 156 33409.48 372.20 2341.16 36.70 2011-06-05 08:18:10.000 156 33409.52 372.21 2341.10 36.70 2011-06-05 08:18:11.000 156 33409.66 372.31 2341.14 36.70 2011-06-05 08:18:12.000 156 33409.70 372.32 2341.10 36.70 2011-06-05 08:18:13.000 156 33409.76 372.35 2341.12 36.70 2011-06-05 08:18:14.000 156 33409.81 372.30 2341.19 36.70 2011-06-05 08:18:15.000 156 33409.86 372.35 2341.10 36.70 2011-06-05 08:18:16.000 156 33409.85 372.42 2341.17 36.70 2011-06-05 08:18:17.000 156 33409.93 372.40 2341.18 36.70 2011-06-05 08:18:18.000 156 33409.95 372.40 2341.18 36.70 2011-06-05 08:18:19.000 156 33409.85 372.40 2341.15 36.70 2011-06-05 08:18:20.000 156 33409.88 372.42 2341.22 36.70 2011-06-05 08:18:21.000 156 33409.92 372.43 2341.23 36.70 2011-06-05 08:18:22.000 156 33409.85 372.43 2341.22 36.70 2011-06-05 08:18:23.000 156 33409.88 372.38 2341.36 36.70 2011-06-05 08:18:24.000 156 33409.66 372.38 2341.22 36.70 2011-06-05 08:18:25.000 156 33409.70 372.36 2341.27 36.70 2011-06-05 08:18:26.000 156 33409.75 372.40 2341.22 36.70 2011-06-05 08:18:27.000 156 33409.58 372.41 2341.34 36.70 2011-06-05 08:18:28.000 156 33409.60 372.43 2341.25 36.70 2011-06-05 08:18:29.000 156 33409.64 372.47 2341.43 36.70 2011-06-05 08:18:30.000 156 33409.56 372.40 2341.40 36.70 2011-06-05 08:18:31.000 156 33409.54 372.41 2341.37 36.70 2011-06-05 08:18:32.000 156 33409.57 372.39 2341.45 36.70 2011-06-05 08:18:33.000 156 33409.59 372.37 2341.41 36.70 2011-06-05 08:18:34.000 156 33409.67 372.39 2341.38 36.70 2011-06-05 08:18:35.000 156 33409.81 372.35 2341.46 36.70 2011-06-05 08:18:36.000 156 33409.69 372.38 2341.45 36.70 2011-06-05 08:18:37.000 156 33409.85 372.32 2341.54 36.70 2011-06-05 08:18:38.000 156 33409.95 372.30 2341.56 36.70 2011-06-05 08:18:39.000 156 33410.06 372.31 2341.53 36.70 2011-06-05 08:18:40.000 156 33410.10 372.28 2341.46 36.70 2011-06-05 08:18:41.000 156 33410.15 372.23 2341.62 36.70 2011-06-05 08:18:42.000 156 33410.39 372.17 2341.57 36.70 2011-06-05 08:18:43.000 156 33410.41 372.16 2341.59 36.70 2011-06-05 08:18:44.000 156 33410.60 372.12 2341.53 36.70 2011-06-05 08:18:45.000 156 33410.72 372.05 2341.48 36.70 2011-06-05 08:18:46.000 156 33410.78 372.05 2341.44 36.70 2011-06-05 08:18:47.000 156 33410.84 371.95 2341.36 36.70 2011-06-05 08:18:48.000 156 33410.95 371.85 2341.50 36.70 2011-06-05 08:18:49.000 156 33411.09 371.82 2341.45 36.70 2011-06-05 08:18:50.000 156 33411.24 371.78 2341.35 36.70 2011-06-05 08:18:51.000 156 33411.37 371.70 2341.35 36.70 2011-06-05 08:18:52.000 156 33411.39 371.67 2341.38 36.70 2011-06-05 08:18:53.000 156 33411.54 371.58 2341.27 36.70 2011-06-05 08:18:54.000 156 33411.70 371.55 2341.30 36.70 2011-06-05 08:18:55.000 156 33411.80 371.53 2341.22 36.70 2011-06-05 08:18:56.000 156 33412.03 371.49 2341.12 36.70 2011-06-05 08:18:57.000 156 33412.10 371.48 2341.08 36.70 2011-06-05 08:18:58.000 156 33412.16 371.45 2341.03 36.70 2011-06-05 08:18:59.000 156 33412.36 371.38 2341.00 36.70 2011-06-05 08:19:00.000 156 33412.43 371.33 2340.96 36.70 2011-06-05 08:19:01.000 156 33412.45 371.32 2340.93 36.70 2011-06-05 08:19:02.000 156 33412.55 371.26 2340.77 36.70 2011-06-05 08:19:03.000 156 33412.72 371.25 2340.76 36.70 2011-06-05 08:19:04.000 156 33412.76 371.24 2340.72 36.70 2011-06-05 08:19:05.000 156 33412.84 371.21 2340.65 36.70 2011-06-05 08:19:06.000 156 33412.88 371.19 2340.57 36.70 2011-06-05 08:19:07.000 156 33412.90 371.16 2340.55 36.70 2011-06-05 08:19:08.000 156 33412.89 371.09 2340.37 36.70 2011-06-05 08:19:09.000 156 33412.88 371.05 2340.41 36.70 2011-06-05 08:19:10.000 156 33412.84 371.02 2340.39 36.70 2011-06-05 08:19:11.000 156 33412.90 370.97 2340.39 36.70 2011-06-05 08:19:12.000 156 33412.80 370.92 2340.29 36.70 2011-06-05 08:19:13.000 156 33412.81 370.89 2340.30 36.70 2011-06-05 08:19:14.000 156 33412.68 370.86 2340.16 36.70 2011-06-05 08:19:15.000 156 33412.64 370.85 2340.22 36.70 2011-06-05 08:19:16.000 156 33412.52 370.81 2340.19 36.70 2011-06-05 08:19:17.000 156 33412.40 370.76 2340.06 36.70 2011-06-05 08:19:18.000 156 33412.24 370.78 2340.18 36.70 2011-06-05 08:19:19.000 156 33412.22 370.75 2340.12 36.70 2011-06-05 08:19:20.000 156 33412.14 370.71 2340.11 36.70 2011-06-05 08:19:21.000 156 33412.02 370.70 2340.07 36.70 2011-06-05 08:19:22.000 156 33412.06 370.67 2340.06 36.70 2011-06-05 08:19:23.000 156 33411.84 370.65 2339.99 36.70 2011-06-05 08:19:24.000 156 33411.74 370.61 2340.08 36.70 2011-06-05 08:19:25.000 156 33411.66 370.57 2340.00 36.70 2011-06-05 08:19:26.000 156 33411.62 370.60 2340.05 36.70 2011-06-05 08:19:27.000 156 33411.52 370.51 2339.99 36.70 2011-06-05 08:19:28.000 156 33411.50 370.46 2340.03 36.70 2011-06-05 08:19:29.000 156 33411.41 370.49 2340.05 36.70 2011-06-05 08:19:30.000 156 33411.34 370.43 2340.01 36.70 2011-06-05 08:19:31.000 156 33411.30 370.43 2340.00 36.70 2011-06-05 08:19:32.000 156 33411.28 370.42 2340.04 36.70 2011-06-05 08:19:33.000 156 33411.23 370.42 2340.01 36.70 2011-06-05 08:19:34.000 156 33411.20 370.35 2340.09 36.70 2011-06-05 08:19:35.000 156 33411.08 370.34 2340.01 36.70 2011-06-05 08:19:36.000 156 33411.17 370.32 2340.01 36.70 2011-06-05 08:19:37.000 156 33411.16 370.30 2340.01 36.70 2011-06-05 08:19:38.000 156 33410.94 370.27 2339.95 36.70 2011-06-05 08:19:39.000 156 33410.88 370.22 2339.92 36.70 2011-06-05 08:19:40.000 156 33410.79 370.22 2339.97 36.70 2011-06-05 08:19:41.000 156 33410.82 370.18 2340.01 36.70 2011-06-05 08:19:42.000 156 33410.57 370.18 2339.90 36.70 2011-06-05 08:19:43.000 156 33410.50 370.17 2339.91 36.70 2011-06-05 08:19:44.000 156 33410.39 370.13 2340.00 36.70 2011-06-05 08:19:45.000 156 33410.31 370.09 2340.00 36.70 2011-06-05 08:19:46.000 156 33410.29 370.04 2339.93 36.70 2011-06-05 08:19:47.000 156 33410.11 370.09 2340.07 36.70 2011-06-05 08:19:48.000 156 33409.99 370.04 2340.07 36.70 2011-06-05 08:19:49.000 156 33409.88 370.00 2339.99 36.70 2011-06-05 08:19:50.000 156 33409.73 370.01 2340.06 36.70 2011-06-05 08:19:51.000 156 33409.60 369.96 2340.01 36.70 2011-06-05 08:19:52.000 156 33409.53 369.99 2340.11 36.70 2011-06-05 08:19:53.000 156 33409.42 369.97 2340.06 36.70 2011-06-05 08:19:54.000 156 33409.29 369.92 2340.15 36.70 2011-06-05 08:19:55.000 156 33409.19 369.91 2340.14 36.70 2011-06-05 08:19:56.000 156 33409.04 369.92 2340.15 36.70 2011-06-05 08:19:57.000 156 33408.95 369.93 2340.13 36.70 2011-06-05 08:19:58.000 156 33408.93 369.92 2340.21 36.70 2011-06-05 08:19:59.000 156 33408.79 369.91 2340.21 36.70 2011-06-05 08:20:00.000 156 33408.56 369.91 2340.21 36.70 2011-06-05 08:20:01.000 156 33408.61 369.91 2340.26 36.70 2011-06-05 08:20:02.000 156 33408.43 369.88 2340.27 36.70 2011-06-05 08:20:03.000 156 33408.28 369.95 2340.25 36.70 2011-06-05 08:20:04.000 156 33408.24 369.89 2340.28 36.70 2011-06-05 08:20:05.000 156 33408.09 369.96 2340.35 36.70 2011-06-05 08:20:06.000 156 33407.89 369.93 2340.28 36.70 2011-06-05 08:20:07.000 156 33407.88 369.96 2340.33 36.70 2011-06-05 08:20:08.000 156 33407.72 369.95 2340.42 36.70 2011-06-05 08:20:09.000 156 33407.59 369.97 2340.40 36.70 2011-06-05 08:20:10.000 156 33407.55 369.97 2340.46 36.70 2011-06-05 08:20:11.000 156 33407.35 370.03 2340.53 36.70 2011-06-05 08:20:12.000 156 33407.17 370.03 2340.59 36.70 2011-06-05 08:20:13.000 156 33407.07 370.02 2340.61 36.70 2011-06-05 08:20:14.000 156 33406.93 370.04 2340.57 36.70 2011-06-05 08:20:15.000 156 33406.90 370.05 2340.66 36.70 2011-06-05 08:20:16.000 156 33406.84 370.11 2340.68 36.70 2011-06-05 08:20:17.000 156 33406.65 370.11 2340.70 36.70 2011-06-05 08:20:18.000 156 33406.62 370.14 2340.75 36.70 2011-06-05 08:20:19.000 156 33406.50 370.13 2340.74 36.70 2011-06-05 08:20:20.000 156 33406.43 370.13 2340.68 36.70 2011-06-05 08:20:21.000 156 33406.32 370.24 2340.78 36.70 2011-06-05 08:20:22.000 156 33406.24 370.20 2340.80 36.70 2011-06-05 08:20:23.000 156 33406.27 370.25 2340.95 36.70 2011-06-05 08:20:24.000 156 33406.15 370.22 2340.90 36.70 2011-06-05 08:20:25.000 156 33406.07 370.20 2340.87 36.70 2011-06-05 08:20:26.000 156 33406.10 370.26 2341.02 36.70 2011-06-05 08:20:27.000 156 33406.12 370.26 2341.06 36.70 2011-06-05 08:20:28.000 156 33406.03 370.31 2341.08 36.70 2011-06-05 08:20:29.000 156 33406.04 370.29 2341.13 36.70 2011-06-05 08:20:30.000 156 33406.03 370.28 2341.08 36.70 2011-06-05 08:20:31.000 156 33406.03 370.27 2341.11 36.70 2011-06-05 08:20:32.000 156 33406.01 370.29 2341.09 36.70 2011-06-05 08:20:33.000 156 33405.91 370.33 2341.09 36.70 2011-06-05 08:20:34.000 156 33405.99 370.33 2341.16 36.70 2011-06-05 08:20:35.000 156 33405.86 370.35 2341.15 36.70 2011-06-05 08:20:36.000 156 33405.88 370.36 2341.13 36.70 2011-06-05 08:20:37.000 156 33405.90 370.38 2341.11 36.70 2011-06-05 08:20:38.000 156 33405.93 370.35 2341.11 36.70 2011-06-05 08:20:39.000 156 33405.91 370.37 2341.14 36.70 2011-06-05 08:20:40.000 156 33405.93 370.33 2341.13 36.70 2011-06-05 08:20:41.000 156 33405.96 370.34 2341.18 36.70 2011-06-05 08:20:42.000 156 33405.86 370.35 2341.14 36.70 2011-06-05 08:20:43.000 156 33405.96 370.34 2341.16 36.70 2011-06-05 08:20:44.000 156 33405.93 370.27 2341.19 36.70 2011-06-05 08:20:45.000 156 33405.91 370.29 2341.15 36.70 2011-06-05 08:20:46.000 156 33405.96 370.25 2341.10 36.70 2011-06-05 08:20:47.000 156 33406.01 370.29 2341.10 36.70 2011-06-05 08:20:48.000 156 33405.90 370.32 2341.06 36.70 2011-06-05 08:20:49.000 156 33405.93 370.32 2341.11 36.70 2011-06-05 08:20:50.000 156 33406.01 370.31 2341.08 36.70 2011-06-05 08:20:51.000 156 33406.00 370.30 2340.97 36.70 2011-06-05 08:20:52.000 156 33405.93 370.27 2341.16 36.70 2011-06-05 08:20:53.000 156 33406.03 370.24 2341.07 36.70 2011-06-05 08:20:54.000 156 33406.00 370.25 2341.06 36.70 2011-06-05 08:20:55.000 156 33405.92 370.24 2340.99 36.70 2011-06-05 08:20:56.000 156 33405.97 370.24 2340.90 36.70 2011-06-05 08:20:57.000 156 33405.99 370.28 2340.93 36.70 2011-06-05 08:20:58.000 156 33405.91 370.22 2340.93 36.70 2011-06-05 08:20:59.000 156 33405.95 370.20 2340.95 36.70 2011-06-05 08:21:00.000 156 33405.98 370.19 2340.84 36.70 2011-06-05 08:21:01.000 156 33406.01 370.18 2340.81 36.70 2011-06-05 08:21:02.000 156 33406.05 370.22 2340.90 36.70 2011-06-05 08:21:03.000 156 33406.07 370.20 2340.78 36.70 2011-06-05 08:21:04.000 156 33406.06 370.18 2340.86 36.70 2011-06-05 08:21:05.000 156 33406.12 370.17 2340.81 36.70 2011-06-05 08:21:06.000 156 33406.21 370.14 2340.78 36.70 2011-06-05 08:21:07.000 156 33406.16 370.15 2340.80 36.70 2011-06-05 08:21:08.000 156 33406.22 370.15 2340.72 36.70 2011-06-05 08:21:09.000 156 33406.29 370.16 2340.84 36.70 2011-06-05 08:21:10.000 156 33406.31 370.18 2340.83 36.70 2011-06-05 08:21:11.000 156 33406.37 370.18 2340.75 36.70 2011-06-05 08:21:12.000 156 33406.40 370.12 2340.68 36.70 2011-06-05 08:21:13.000 156 33406.37 370.13 2340.75 36.70 2011-06-05 08:21:14.000 156 33406.46 370.07 2340.66 36.70 2011-06-05 08:21:15.000 156 33406.38 370.06 2340.64 36.70 2011-06-05 08:21:16.000 156 33406.44 370.08 2340.67 36.70 2011-06-05 08:21:17.000 156 33406.43 370.03 2340.55 36.70 2011-06-05 08:21:18.000 156 33406.29 370.03 2340.61 36.70 2011-06-05 08:21:19.000 156 33406.32 369.99 2340.62 36.70 2011-06-05 08:21:20.000 156 33406.23 370.01 2340.55 36.70 2011-06-05 08:21:21.000 156 33406.27 370.01 2340.55 36.70 2011-06-05 08:21:22.000 156 33406.17 369.97 2340.55 36.70 2011-06-05 08:21:23.000 156 33406.04 369.99 2340.52 36.70 2011-06-05 08:21:24.000 156 33406.07 370.01 2340.52 36.70 2011-06-05 08:21:25.000 156 33406.01 369.98 2340.53 36.70 2011-06-05 08:21:26.000 156 33405.99 370.01 2340.53 36.70 2011-06-05 08:21:27.000 156 33405.99 370.01 2340.54 36.70 2011-06-05 08:21:28.000 156 33405.93 369.99 2340.46 36.70 2011-06-05 08:21:29.000 156 33405.90 369.95 2340.49 36.70 2011-06-05 08:21:30.000 156 33405.89 370.01 2340.43 36.70 2011-06-05 08:21:31.000 156 33405.78 370.00 2340.52 36.70 2011-06-05 08:21:32.000 156 33405.62 370.04 2340.46 36.70 2011-06-05 08:21:33.000 156 33405.58 370.03 2340.56 36.70 2011-06-05 08:21:34.000 156 33405.43 369.97 2340.47 36.70 2011-06-05 08:21:35.000 156 33405.53 370.03 2340.55 36.70 2011-06-05 08:21:36.000 156 33405.40 369.97 2340.58 36.70 2011-06-05 08:21:37.000 156 33405.31 369.95 2340.57 36.70 2011-06-05 08:21:38.000 156 33405.32 370.03 2340.62 36.70 2011-06-05 08:21:39.000 156 33405.18 370.08 2340.61 36.70 2011-06-05 08:21:40.000 156 33405.19 370.04 2340.70 36.70 2011-06-05 08:21:41.000 156 33404.96 370.08 2340.67 36.70 2011-06-05 08:21:42.000 156 33404.95 370.10 2340.67 36.70 2011-06-05 08:21:43.000 156 33404.79 370.08 2340.70 36.70 2011-06-05 08:21:44.000 156 33404.75 370.12 2340.70 36.70 2011-06-05 08:21:45.000 156 33404.71 370.13 2340.81 36.70 2011-06-05 08:21:46.000 156 33404.73 370.13 2340.76 36.70 2011-06-05 08:21:47.000 156 33404.53 370.15 2340.83 36.70 2011-06-05 08:21:48.000 156 33404.50 370.10 2340.92 36.70 2011-06-05 08:21:49.000 156 33404.47 370.10 2340.97 36.70 2011-06-05 08:21:50.000 156 33404.38 370.21 2340.97 36.70 2011-06-05 08:21:51.000 156 33404.30 370.22 2340.97 36.70 2011-06-05 08:21:52.000 156 33404.27 370.23 2341.02 36.70 2011-06-05 08:21:53.000 156 33404.18 370.30 2340.98 36.70 2011-06-05 08:21:54.000 156 33404.18 370.29 2341.07 36.70 2011-06-05 08:21:55.000 156 33404.12 370.29 2341.12 36.70 2011-06-05 08:21:56.000 156 33404.12 370.37 2341.12 36.70 2011-06-05 08:21:57.000 156 33404.12 370.37 2341.14 36.70 2011-06-05 08:21:58.000 156 33404.05 370.37 2341.09 36.70 2011-06-05 08:21:59.000 156 33404.05 370.43 2341.21 36.70 2011-06-05 08:22:00.000 156 33404.04 370.38 2341.30 36.70 2011-06-05 08:22:01.000 156 33404.03 370.37 2341.20 36.70 2011-06-05 08:22:02.000 156 33403.99 370.37 2341.30 36.70 2011-06-05 08:22:03.000 156 33403.93 370.43 2341.29 36.70 2011-06-05 08:22:04.000 156 33403.88 370.41 2341.35 36.70 2011-06-05 08:22:05.000 156 33404.04 370.41 2341.26 36.70 2011-06-05 08:22:06.000 156 33403.89 370.37 2341.47 36.70 2011-06-05 08:22:07.000 156 33403.90 370.38 2341.41 36.70 2011-06-05 08:22:08.000 156 33403.90 370.38 2341.39 36.70 2011-06-05 08:22:09.000 156 33403.91 370.39 2341.47 36.70 2011-06-05 08:22:10.000 156 33403.87 370.35 2341.43 36.70 2011-06-05 08:22:11.000 156 33403.81 370.37 2341.43 36.70 2011-06-05 08:22:12.000 156 33403.83 370.32 2341.46 36.70 2011-06-05 08:22:13.000 156 33403.79 370.30 2341.45 36.70 2011-06-05 08:22:14.000 156 33403.82 370.32 2341.51 36.70 2011-06-05 08:22:15.000 156 33403.77 370.30 2341.53 36.70 2011-06-05 08:22:16.000 156 33403.64 370.31 2341.51 36.70 2011-06-05 08:22:17.000 156 33403.65 370.28 2341.50 36.70 2011-06-05 08:22:18.000 156 33403.64 370.27 2341.50 36.70 2011-06-05 08:22:19.000 156 33403.60 370.25 2341.55 36.70 2011-06-05 08:22:20.000 156 33403.52 370.26 2341.58 36.70 2011-06-05 08:22:21.000 156 33403.43 370.23 2341.55 36.70 2011-06-05 08:22:22.000 156 33403.40 370.22 2341.61 36.70 2011-06-05 08:22:23.000 156 33403.33 370.22 2341.49 36.70 2011-06-05 08:22:24.000 156 33403.24 370.18 2341.58 36.70 2011-06-05 08:22:25.000 156 33403.22 370.15 2341.54 36.70 2011-06-05 08:22:26.000 156 33403.18 370.17 2341.57 36.70 2011-06-05 08:22:27.000 156 33403.03 370.13 2341.59 36.70 2011-06-05 08:22:28.000 156 33403.05 370.15 2341.65 36.70 2011-06-05 08:22:29.000 156 33402.82 370.12 2341.67 36.70 2011-06-05 08:22:30.000 156 33402.88 370.17 2341.71 36.70 2011-06-05 08:22:31.000 156 33402.84 370.13 2341.65 36.70 2011-06-05 08:22:32.000 156 33402.71 370.11 2341.70 36.70 2011-06-05 08:22:33.000 156 33402.62 370.09 2341.75 36.70 2011-06-05 08:22:34.000 156 33402.65 370.11 2341.82 36.70 2011-06-05 08:22:35.000 156 33402.44 370.09 2341.73 36.70 2011-06-05 08:22:36.000 156 33402.34 370.11 2341.75 36.70 2011-06-05 08:22:37.000 156 33402.25 370.07 2341.86 36.70 2011-06-05 08:22:38.000 156 33402.25 370.12 2341.88 36.70 2011-06-05 08:22:39.000 156 33402.13 370.13 2341.93 36.70 2011-06-05 08:22:40.000 156 33402.16 370.08 2341.87 36.70 2011-06-05 08:22:41.000 156 33402.01 370.11 2342.02 36.70 2011-06-05 08:22:42.000 156 33401.96 370.12 2341.98 36.70 2011-06-05 08:22:43.000 156 33401.89 370.11 2341.95 36.70 2011-06-05 08:22:44.000 156 33401.83 370.14 2342.08 36.70 2011-06-05 08:22:45.000 156 33401.76 370.09 2342.11 36.70 2011-06-05 08:22:46.000 156 33401.62 370.10 2342.08 36.70 2011-06-05 08:22:47.000 156 33401.56 370.08 2342.05 36.70 2011-06-05 08:22:48.000 156 33401.47 370.13 2342.14 36.70 2011-06-05 08:22:49.000 156 33401.36 370.15 2342.17 36.70 2011-06-05 08:22:50.000 156 33401.44 370.08 2342.14 36.70 2011-06-05 08:22:51.000 156 33401.28 370.14 2342.27 36.70 2011-06-05 08:22:52.000 156 33401.09 370.15 2342.27 36.70 2011-06-05 08:22:53.000 156 33401.21 370.16 2342.34 36.70 2011-06-05 08:22:54.000 156 33401.10 370.11 2342.33 36.70 2011-06-05 08:22:55.000 156 33401.05 370.15 2342.36 36.70 2011-06-05 08:22:56.000 156 33401.11 370.30 2342.32 36.70 2011-06-05 08:22:57.000 156 33401.03 370.28 2342.47 36.70 2011-06-05 08:22:58.000 156 33401.04 370.32 2342.48 36.70 2011-06-05 08:22:59.000 156 33401.03 370.33 2342.51 36.70 2011-06-05 08:23:00.000 156 33401.16 370.36 2342.55 36.70 2011-06-05 08:23:01.000 156 33401.10 370.37 2342.56 36.70 2011-06-05 08:23:02.000 156 33401.13 370.36 2342.63 36.70 2011-06-05 08:23:03.000 156 33401.14 370.36 2342.64 36.70 2011-06-05 08:23:04.000 156 33401.13 370.33 2342.62 36.70 2011-06-05 08:23:05.000 156 33401.15 370.27 2342.73 36.70 2011-06-05 08:23:06.000 156 33401.16 370.29 2342.68 36.70 2011-06-05 08:23:07.000 156 33401.11 370.29 2342.70 36.70 2011-06-05 08:23:08.000 156 33401.22 370.22 2342.72 36.70 2011-06-05 08:23:09.000 156 33401.14 370.21 2342.66 36.70 2011-06-05 08:23:10.000 156 33401.06 370.15 2342.78 36.70 2011-06-05 08:23:11.000 156 33401.07 370.17 2342.74 36.70 2011-06-05 08:23:12.000 156 33401.21 370.18 2342.73 36.70 2011-06-05 08:23:13.000 156 33401.12 370.16 2342.68 36.70 2011-06-05 08:23:14.000 156 33401.04 370.14 2342.84 36.70 2011-06-05 08:23:15.000 156 33401.09 370.13 2342.74 36.70 2011-06-05 08:23:16.000 156 33401.10 370.12 2342.75 36.70 2011-06-05 08:23:17.000 156 33401.11 370.15 2342.78 36.70 2011-06-05 08:23:18.000 156 33401.03 370.11 2342.97 36.70 2011-06-05 08:23:19.000 156 33401.01 370.13 2342.95 36.70 2011-06-05 08:23:20.000 156 33401.07 370.18 2342.96 36.70 2011-06-05 08:23:21.000 156 33401.04 370.16 2342.99 36.70 2011-06-05 08:23:22.000 156 33400.97 370.18 2343.04 36.70 2011-06-05 08:23:23.000 156 33400.99 370.23 2342.99 36.70 2011-06-05 08:23:24.000 156 33401.02 370.24 2343.07 36.70 2011-06-05 08:23:25.000 156 33401.06 370.24 2343.07 36.70 2011-06-05 08:23:26.000 156 33401.03 370.26 2343.06 36.70 2011-06-05 08:23:27.000 156 33401.07 370.25 2343.16 36.70 2011-06-05 08:23:28.000 156 33401.01 370.30 2343.10 36.70 2011-06-05 08:23:29.000 156 33401.00 370.28 2343.14 36.70 2011-06-05 08:23:30.000 156 33401.04 370.31 2343.16 36.70 2011-06-05 08:23:31.000 156 33401.01 370.33 2343.19 36.70 2011-06-05 08:23:32.000 156 33401.14 370.35 2343.23 36.70 2011-06-05 08:23:33.000 156 33401.06 370.35 2343.28 36.70 2011-06-05 08:23:34.000 156 33401.22 370.40 2343.38 36.70 2011-06-05 08:23:35.000 156 33401.16 370.33 2343.37 36.70 2011-06-05 08:23:36.000 156 33401.19 370.38 2343.36 36.70 2011-06-05 08:23:37.000 156 33401.17 370.36 2343.42 36.70 2011-06-05 08:23:38.000 156 33401.29 370.42 2343.33 36.70 2011-06-05 08:23:39.000 156 33401.32 370.38 2343.42 36.70 2011-06-05 08:23:40.000 156 33401.27 370.36 2343.53 36.70 2011-06-05 08:23:41.000 156 33401.31 370.38 2343.47 36.70 2011-06-05 08:23:42.000 156 33401.44 370.39 2343.55 36.70 2011-06-05 08:23:43.000 156 33401.50 370.40 2343.59 36.70 2011-06-05 08:23:44.000 156 33401.58 370.42 2343.51 36.70 2011-06-05 08:23:45.000 156 33401.57 370.41 2343.54 36.70 2011-06-05 08:23:46.000 156 33401.56 370.39 2343.55 36.70 2011-06-05 08:23:47.000 156 33401.71 370.42 2343.58 36.70 2011-06-05 08:23:48.000 156 33401.81 370.42 2343.56 36.70 2011-06-05 08:23:49.000 156 33401.75 370.43 2343.61 36.70 2011-06-05 08:23:50.000 156 33401.94 370.49 2343.56 36.70 2011-06-05 08:23:51.000 156 33402.05 370.45 2343.69 36.70 2011-06-05 08:23:52.000 156 33402.04 370.46 2343.61 36.70 2011-06-05 08:23:53.000 156 33402.03 370.49 2343.71 36.70 2011-06-05 08:23:54.000 156 33402.28 370.44 2343.70 36.70 2011-06-05 08:23:55.000 156 33402.25 370.48 2343.74 36.70 2011-06-05 08:23:56.000 156 33402.40 370.51 2343.64 36.70 2011-06-05 08:23:57.000 156 33402.46 370.50 2343.68 36.70 2011-06-05 08:23:58.000 156 33402.46 370.52 2343.68 36.70 2011-06-05 08:23:59.000 156 33402.63 370.53 2343.68 36.70 2011-06-05 08:24:00.000 156 33402.65 370.53 2343.69 36.70 2011-06-05 08:24:01.000 156 33402.71 370.54 2343.66 36.70 2011-06-05 08:24:02.000 156 33402.86 370.53 2343.70 36.70 2011-06-05 08:24:03.000 156 33402.96 370.55 2343.72 36.70 2011-06-05 08:24:04.000 156 33402.87 370.58 2343.72 36.70 2011-06-05 08:24:05.000 156 33403.11 370.55 2343.70 36.70 2011-06-05 08:24:06.000 156 33403.14 370.51 2343.70 36.70 2011-06-05 08:24:07.000 156 33403.24 370.53 2343.73 36.70 2011-06-05 08:24:08.000 156 33403.37 370.50 2343.74 36.70 2011-06-05 08:24:09.000 156 33403.39 370.51 2343.72 36.70 2011-06-05 08:24:10.000 156 33403.55 370.53 2343.73 36.70 2011-06-05 08:24:11.000 156 33403.57 370.53 2343.75 36.70 2011-06-05 08:24:12.000 156 33403.70 370.47 2343.64 36.70 2011-06-05 08:24:13.000 156 33403.69 370.45 2343.57 36.70 2011-06-05 08:24:14.000 156 33403.81 370.42 2343.62 36.70 2011-06-05 08:24:15.000 156 33403.92 370.38 2343.66 36.70 2011-06-05 08:24:16.000 156 33404.05 370.42 2343.71 36.70 2011-06-05 08:24:17.000 156 33404.01 370.37 2343.67 36.70 2011-06-05 08:24:18.000 156 33404.17 370.38 2343.61 36.70 2011-06-05 08:24:19.000 156 33404.23 370.37 2343.57 36.70 2011-06-05 08:24:20.000 156 33404.29 370.36 2343.64 36.70 2011-06-05 08:24:21.000 156 33404.38 370.38 2343.57 36.70 2011-06-05 08:24:22.000 156 33404.41 370.36 2343.57 36.70 2011-06-05 08:24:23.000 156 33404.52 370.34 2343.56 36.70 2011-06-05 08:24:24.000 156 33404.48 370.35 2343.63 36.70 2011-06-05 08:24:25.000 156 33404.60 370.32 2343.48 36.70 2011-06-05 08:24:26.000 156 33404.55 370.34 2343.48 36.70 2011-06-05 08:24:27.000 156 33404.70 370.32 2343.46 36.70 2011-06-05 08:24:28.000 156 33404.63 370.33 2343.42 36.70 2011-06-05 08:24:29.000 156 33404.55 370.33 2343.41 36.70 2011-06-05 08:24:30.000 156 33404.66 370.30 2343.45 36.70 2011-06-05 08:24:31.000 156 33404.63 370.30 2343.52 36.70 2011-06-05 08:24:32.000 156 33404.70 370.30 2343.47 36.70 2011-06-05 08:24:33.000 156 33404.68 370.27 2343.51 36.70 2011-06-05 08:24:34.000 156 33404.67 370.30 2343.61 36.70 2011-06-05 08:24:35.000 156 33404.61 370.35 2343.55 36.70 2011-06-05 08:24:36.000 156 33404.64 370.37 2343.55 36.70 2011-06-05 08:24:37.000 156 33404.67 370.39 2343.63 36.70 2011-06-05 08:24:38.000 156 33404.72 370.39 2343.61 36.70 2011-06-05 08:24:39.000 156 33404.67 370.38 2343.64 36.70 2011-06-05 08:24:40.000 156 33404.61 370.43 2343.65 36.70 2011-06-05 08:24:41.000 156 33404.63 370.45 2343.64 36.70 2011-06-05 08:24:42.000 156 33404.65 370.46 2343.70 36.70 2011-06-05 08:24:43.000 156 33404.62 370.47 2343.75 36.70 2011-06-05 08:24:44.000 156 33404.61 370.50 2343.72 36.70 2011-06-05 08:24:45.000 156 33404.61 370.49 2343.78 36.70 2011-06-05 08:24:46.000 156 33404.60 370.56 2343.74 36.70 2011-06-05 08:24:47.000 156 33404.63 370.53 2343.77 36.70 2011-06-05 08:24:48.000 156 33404.67 370.55 2343.84 36.70 2011-06-05 08:24:49.000 156 33404.63 370.55 2343.79 36.70 2011-06-05 08:24:50.000 156 33404.67 370.52 2343.94 36.70 2011-06-05 08:24:51.000 156 33404.71 370.56 2343.96 36.70 2011-06-05 08:24:52.000 156 33404.80 370.55 2343.81 36.70 2011-06-05 08:24:53.000 156 33404.78 370.57 2343.91 36.70 2011-06-05 08:24:54.000 156 33404.89 370.55 2343.99 36.70 2011-06-05 08:24:55.000 156 33404.95 370.54 2344.01 36.70 2011-06-05 08:24:56.000 156 33405.00 370.50 2343.96 36.70 2011-06-05 08:24:57.000 156 33405.02 370.53 2344.05 36.70 2011-06-05 08:24:58.000 156 33404.97 370.51 2344.05 36.70 2011-06-05 08:24:59.000 156 33405.19 370.51 2344.07 36.70 2011-06-05 08:25:00.000 156 33405.20 370.49 2344.15 36.70 2011-06-05 08:25:01.000 156 33405.22 370.49 2344.18 36.70 2011-06-05 08:25:02.000 156 33405.31 370.43 2344.14 36.70 2011-06-05 08:25:03.000 156 33405.36 370.42 2344.06 36.70 2011-06-05 08:25:04.000 156 33405.43 370.42 2344.10 36.70 2011-06-05 08:25:05.000 156 33405.47 370.39 2344.09 36.70 2011-06-05 08:25:06.000 156 33405.49 370.33 2344.10 36.70 2011-06-05 08:25:07.000 156 33405.48 370.32 2344.07 36.70 2011-06-05 08:25:08.000 156 33405.68 370.29 2344.12 36.70 2011-06-05 08:25:09.000 156 33405.52 370.26 2344.12 36.70 2011-06-05 08:25:10.000 156 33405.59 370.27 2344.09 36.70 2011-06-05 08:25:11.000 156 33405.75 370.24 2344.12 36.70 2011-06-05 08:25:12.000 156 33405.67 370.19 2344.13 36.70 2011-06-05 08:25:13.000 156 33405.70 370.17 2344.10 36.70 2011-06-05 08:25:14.000 156 33405.79 370.19 2344.09 36.70 2011-06-05 08:25:15.000 156 33405.88 370.19 2344.14 36.70 2011-06-05 08:25:16.000 156 33405.91 370.13 2344.12 36.70 2011-06-05 08:25:17.000 156 33406.02 370.19 2344.05 36.70 2011-06-05 08:25:18.000 156 33406.02 370.14 2344.00 36.70 2011-06-05 08:25:19.000 156 33406.04 370.15 2343.99 36.70 2011-06-05 08:25:20.000 156 33406.25 370.08 2344.06 36.70 2011-06-05 08:25:21.000 156 33406.26 370.12 2344.12 36.70 2011-06-05 08:25:22.000 156 33406.23 370.10 2344.09 36.70 2011-06-05 08:25:23.000 156 33406.29 370.10 2343.99 36.70 2011-06-05 08:25:24.000 156 33406.45 370.04 2344.14 36.70 2011-06-05 08:25:25.000 156 33406.38 370.06 2344.06 36.70 2011-06-05 08:25:26.000 156 33406.55 370.02 2344.04 36.70 2011-06-05 08:25:27.000 156 33406.56 370.00 2344.05 36.70 2011-06-05 08:25:28.000 156 33406.47 370.04 2344.06 36.70 2011-06-05 08:25:29.000 156 33406.65 369.97 2343.98 36.70 2011-06-05 08:25:30.000 156 33406.64 369.99 2344.03 36.70 2011-06-05 08:25:31.000 156 33406.65 369.98 2344.01 36.70 2011-06-05 08:25:32.000 156 33406.71 369.91 2344.02 36.70 2011-06-05 08:25:33.000 156 33406.79 369.83 2343.97 36.70 2011-06-05 08:25:34.000 156 33406.65 369.89 2343.94 36.70 2011-06-05 08:25:35.000 156 33406.84 369.85 2343.88 36.70 2011-06-05 08:25:36.000 156 33406.68 369.84 2343.93 36.70 2011-06-05 08:25:37.000 156 33406.79 369.82 2343.88 36.70 2011-06-05 08:25:38.000 156 33406.83 369.76 2343.85 36.70 2011-06-05 08:25:39.000 156 33406.90 369.78 2343.88 36.70 2011-06-05 08:25:40.000 156 33406.86 369.79 2343.88 36.70 2011-06-05 08:25:41.000 156 33406.81 369.71 2343.89 36.70 2011-06-05 08:25:42.000 156 33406.91 369.77 2343.78 36.70 2011-06-05 08:25:43.000 156 33406.79 369.73 2343.74 36.70 2011-06-05 08:25:44.000 156 33406.91 369.68 2343.79 36.70 2011-06-05 08:25:45.000 156 33406.87 369.74 2343.72 36.70 2011-06-05 08:25:46.000 156 33406.85 369.68 2343.72 36.70 2011-06-05 08:25:47.000 156 33406.86 369.66 2343.75 36.70 2011-06-05 08:25:48.000 156 33406.87 369.64 2343.65 36.70 2011-06-05 08:25:49.000 156 33406.87 369.63 2343.76 36.70 2011-06-05 08:25:50.000 156 33406.78 369.70 2343.72 36.70 2011-06-05 08:25:51.000 156 33406.86 369.60 2343.69 36.70 2011-06-05 08:25:52.000 156 33406.89 369.61 2343.68 36.70 2011-06-05 08:25:53.000 156 33406.74 369.57 2343.70 36.70 2011-06-05 08:25:54.000 156 33406.77 369.59 2343.75 36.70 2011-06-05 08:25:55.000 156 33406.77 369.55 2343.68 36.70 2011-06-05 08:25:56.000 156 33406.74 369.58 2343.67 36.70 2011-06-05 08:25:57.000 156 33406.75 369.54 2343.68 36.70 2011-06-05 08:25:58.000 156 33406.67 369.49 2343.66 36.70 2011-06-05 08:25:59.000 156 33406.80 369.45 2343.68 36.70 2011-06-05 08:26:00.000 156 33406.57 369.44 2343.57 36.70 2011-06-05 08:26:01.000 156 33406.63 369.41 2343.64 36.70 2011-06-05 08:26:02.000 156 33406.70 369.37 2343.70 36.70 2011-06-05 08:26:03.000 156 33406.63 369.37 2343.61 36.70 2011-06-05 08:26:04.000 156 33406.50 369.37 2343.66 36.70 2011-06-05 08:26:05.000 156 33406.71 369.31 2343.55 36.70 2011-06-05 08:26:06.000 156 33406.47 369.26 2343.61 36.70 2011-06-05 08:26:07.000 156 33406.51 369.25 2343.61 36.70 2011-06-05 08:26:08.000 156 33406.50 369.29 2343.55 36.70 2011-06-05 08:26:09.000 156 33406.53 369.23 2343.63 36.70 2011-06-05 08:26:10.000 156 33406.57 369.22 2343.49 36.70 2011-06-05 08:26:11.000 156 33406.62 369.22 2343.57 36.70 2011-06-05 08:26:12.000 156 33406.41 369.20 2343.58 36.70 2011-06-05 08:26:13.000 156 33406.44 369.19 2343.55 36.70 2011-06-05 08:26:14.000 156 33406.49 369.22 2343.60 36.70 2011-06-05 08:26:15.000 156 33406.50 369.21 2343.56 36.70 2011-06-05 08:26:16.000 156 33406.39 369.24 2343.59 36.70 2011-06-05 08:26:17.000 156 33406.59 369.21 2343.46 36.70 2011-06-05 08:26:18.000 156 33406.59 369.22 2343.55 36.70 2011-06-05 08:26:19.000 156 33406.48 369.24 2343.53 36.70 2011-06-05 08:26:20.000 156 33406.55 369.26 2343.50 36.70 2011-06-05 08:26:21.000 156 33406.69 369.27 2343.39 36.70 2011-06-05 08:26:22.000 156 33406.75 369.25 2343.47 36.70 2011-06-05 08:26:23.000 156 33406.71 369.26 2343.44 36.70 2011-06-05 08:26:24.000 156 33406.77 369.29 2343.45 36.70 2011-06-05 08:26:25.000 156 33406.79 369.25 2343.44 36.70 2011-06-05 08:26:26.000 156 33406.85 369.24 2343.44 36.70 2011-06-05 08:26:27.000 156 33406.90 369.25 2343.41 36.70 2011-06-05 08:26:28.000 156 33406.91 369.23 2343.39 36.70 2011-06-05 08:26:29.000 156 33406.87 369.19 2343.38 36.70 2011-06-05 08:26:30.000 156 33406.96 369.18 2343.29 36.70 2011-06-05 08:26:31.000 156 33406.92 369.15 2343.29 36.70 2011-06-05 08:26:32.000 156 33407.00 369.10 2343.32 36.70 2011-06-05 08:26:33.000 156 33407.03 369.11 2343.34 36.70 2011-06-05 08:26:34.000 156 33407.11 369.08 2343.31 36.70 2011-06-05 08:26:35.000 156 33407.18 369.04 2343.24 36.70 2011-06-05 08:26:36.000 156 33407.13 368.99 2343.20 36.70 2011-06-05 08:26:37.000 156 33407.09 368.99 2343.16 36.70 2011-06-05 08:26:38.000 156 33407.21 368.99 2343.14 36.70 2011-06-05 08:26:39.000 156 33407.23 369.01 2343.14 36.70 2011-06-05 08:26:40.000 156 33407.18 368.95 2343.20 36.70 2011-06-05 08:26:41.000 156 33407.22 368.92 2343.19 36.70 2011-06-05 08:26:42.000 156 33407.21 368.98 2343.08 36.70 2011-06-05 08:26:43.000 156 33407.26 368.95 2343.12 36.70 2011-06-05 08:26:44.000 156 33407.29 368.95 2343.08 36.70 2011-06-05 08:26:45.000 156 33407.37 368.92 2343.05 36.70 2011-06-05 08:26:46.000 156 33407.32 368.95 2342.98 36.70 2011-06-05 08:26:47.000 156 33407.47 368.95 2343.03 36.70 2011-06-05 08:26:48.000 156 33407.56 368.91 2342.92 36.70 2011-06-05 08:26:49.000 156 33407.46 368.92 2342.89 36.70 2011-06-05 08:26:50.000 156 33407.48 368.92 2342.85 36.70 2011-06-05 08:26:51.000 156 33407.46 368.87 2342.95 36.70 2011-06-05 08:26:52.000 156 33407.58 368.95 2342.92 36.70 2011-06-05 08:26:53.000 156 33407.59 368.93 2342.87 36.70 2011-06-05 08:26:54.000 156 33407.65 368.91 2342.89 36.70 2011-06-05 08:26:55.000 156 33407.62 368.92 2342.86 36.70 2011-06-05 08:26:56.000 156 33407.67 368.93 2342.83 36.70 2011-06-05 08:26:57.000 156 33407.70 368.94 2342.82 36.70 2011-06-05 08:26:58.000 156 33407.75 368.94 2342.82 36.70 2011-06-05 08:26:59.000 156 33407.84 368.93 2342.87 36.70 2011-06-05 08:27:00.000 156 33407.89 368.95 2342.81 36.70 2011-06-05 08:27:01.000 156 33407.91 368.94 2342.76 36.70 2011-06-05 08:27:02.000 156 33408.02 368.89 2342.67 36.70 2011-06-05 08:27:03.000 156 33408.02 368.92 2342.74 36.70 2011-06-05 08:27:04.000 156 33408.15 368.94 2342.78 36.70 2011-06-05 08:27:05.000 156 33408.18 368.95 2342.81 36.70 2011-06-05 08:27:06.000 156 33408.15 369.00 2342.76 36.70 2011-06-05 08:27:07.000 156 33408.22 368.98 2342.74 36.70 2011-06-05 08:27:08.000 156 33408.43 368.99 2342.74 36.70 2011-06-05 08:27:09.000 156 33408.58 368.98 2342.74 36.70 2011-06-05 08:27:10.000 156 33408.60 368.98 2342.69 36.70 2011-06-05 08:27:11.000 156 33408.61 368.96 2342.69 36.70 2011-06-05 08:27:12.000 156 33408.93 368.97 2342.64 36.70 2011-06-05 08:27:13.000 156 33408.93 368.97 2342.60 36.70 2011-06-05 08:27:14.000 156 33409.13 368.92 2342.57 36.70 2011-06-05 08:27:15.000 156 33409.16 368.96 2342.51 36.70 2011-06-05 08:27:16.000 156 33409.18 368.89 2342.49 36.70 2011-06-05 08:27:17.000 156 33409.47 368.91 2342.39 36.70 2011-06-05 08:27:18.000 156 33409.48 368.84 2342.51 36.70 2011-06-05 08:27:19.000 156 33409.53 368.84 2342.41 36.70 2011-06-05 08:27:20.000 156 33409.60 368.82 2342.41 36.70 2011-06-05 08:27:21.000 156 33409.75 368.76 2342.33 36.70 2011-06-05 08:27:22.000 156 33409.85 368.79 2342.27 36.70 2011-06-05 08:27:23.000 156 33409.97 368.77 2342.28 36.70 2011-06-05 08:27:24.000 156 33410.16 368.75 2342.25 36.70 2011-06-05 08:27:25.000 156 33410.12 368.72 2342.18 36.70 2011-06-05 08:27:26.000 156 33410.29 368.74 2342.08 36.70 2011-06-05 08:27:27.000 156 33410.33 368.75 2342.09 36.70 2011-06-05 08:27:28.000 156 33410.29 368.71 2342.02 36.70 2011-06-05 08:27:29.000 156 33410.59 368.72 2341.92 36.70 2011-06-05 08:27:30.000 156 33410.66 368.70 2341.89 36.70 2011-06-05 08:27:31.000 156 33410.66 368.73 2341.87 36.70 2011-06-05 08:27:32.000 156 33410.80 368.69 2341.89 36.70 2011-06-05 08:27:33.000 156 33410.93 368.71 2341.75 36.70 2011-06-05 08:27:34.000 156 33410.92 368.69 2341.77 36.70 2011-06-05 08:27:35.000 156 33411.07 368.72 2341.64 36.70 2011-06-05 08:27:36.000 156 33411.15 368.74 2341.64 36.70 2011-06-05 08:27:37.000 156 33411.19 368.70 2341.59 36.70 2011-06-05 08:27:38.000 156 33411.31 368.71 2341.51 36.70 2011-06-05 08:27:39.000 156 33411.43 368.73 2341.45 36.70 2011-06-05 08:27:40.000 156 33411.48 368.74 2341.53 36.70 2011-06-05 08:27:41.000 156 33411.55 368.78 2341.47 36.70 2011-06-05 08:27:42.000 156 33411.75 368.77 2341.31 36.70 2011-06-05 08:27:43.000 156 33411.65 368.78 2341.27 36.70 2011-06-05 08:27:44.000 156 33411.82 368.80 2341.26 36.70 2011-06-05 08:27:45.000 156 33411.96 368.84 2341.29 36.70 2011-06-05 08:27:46.000 156 33412.03 368.77 2341.21 36.70 2011-06-05 08:27:47.000 156 33412.05 368.79 2341.26 36.70 2011-06-05 08:27:48.000 156 33412.18 368.80 2341.08 36.70 2011-06-05 08:27:49.000 156 33412.14 368.82 2341.06 36.70 2011-06-05 08:27:50.000 156 33412.20 368.81 2340.98 36.70 2011-06-05 08:27:51.000 156 33412.33 368.86 2341.01 36.70 2011-06-05 08:27:52.000 156 33412.23 368.82 2341.03 36.70 2011-06-05 08:27:53.000 156 33412.44 368.85 2340.97 36.70 2011-06-05 08:27:54.000 156 33412.53 368.86 2340.97 36.70 2011-06-05 08:27:55.000 156 33412.59 368.87 2340.85 36.70 2011-06-05 08:27:56.000 156 33412.61 368.85 2340.80 36.70 2011-06-05 08:27:57.000 156 33412.67 368.86 2340.75 36.70 2011-06-05 08:27:58.000 156 33412.75 368.93 2340.73 36.70 2011-06-05 08:27:59.000 156 33412.77 368.92 2340.73 36.70 2011-06-05 08:28:00.000 156 33412.90 368.91 2340.73 36.70 2011-06-05 08:28:01.000 156 33412.98 368.92 2340.65 36.70 2011-06-05 08:28:02.000 156 33413.04 368.91 2340.62 36.70 2011-06-05 08:28:03.000 156 33413.10 368.94 2340.64 36.70 2011-06-05 08:28:04.000 156 33413.27 368.94 2340.56 36.70 2011-06-05 08:28:05.000 156 33413.31 368.97 2340.58 36.70 2011-06-05 08:28:06.000 156 33413.26 368.98 2340.45 36.70 2011-06-05 08:28:07.000 156 33413.43 369.00 2340.43 36.70 2011-06-05 08:28:08.000 156 33413.38 368.98 2340.47 36.70 2011-06-05 08:28:09.000 156 33413.49 369.02 2340.39 36.70 2011-06-05 08:28:10.000 156 33413.54 369.02 2340.30 36.70 2011-06-05 08:28:11.000 156 33413.55 368.99 2340.39 36.70 2011-06-05 08:28:12.000 156 33413.63 369.05 2340.30 36.70 2011-06-05 08:28:13.000 156 33413.77 369.02 2340.27 36.70 2011-06-05 08:28:14.000 156 33413.75 369.06 2340.23 36.70 2011-06-05 08:28:15.000 156 33413.84 369.07 2340.15 36.70 2011-06-05 08:28:16.000 156 33413.96 369.15 2340.17 36.70 2011-06-05 08:28:17.000 156 33414.01 369.12 2340.09 36.70 2011-06-05 08:28:18.000 156 33414.08 369.15 2340.11 36.70 2011-06-05 08:28:19.000 156 33414.05 369.18 2340.06 36.70 2011-06-05 08:28:20.000 156 33414.25 369.23 2340.06 36.70 2011-06-05 08:28:21.000 156 33414.31 369.28 2339.99 36.70 2011-06-05 08:28:22.000 156 33414.41 369.24 2339.94 36.70 2011-06-05 08:28:23.000 156 33414.44 369.24 2340.00 36.70 2011-06-05 08:28:24.000 156 33414.48 369.26 2339.94 36.70 2011-06-05 08:28:25.000 156 33414.51 369.26 2339.91 36.70 2011-06-05 08:28:26.000 156 33414.56 369.25 2339.91 36.70 2011-06-05 08:28:27.000 156 33414.66 369.31 2339.80 36.70 2011-06-05 08:28:28.000 156 33414.64 369.32 2339.80 36.70 2011-06-05 08:28:29.000 156 33414.74 369.33 2339.76 36.70 2011-06-05 08:28:30.000 156 33414.79 369.36 2339.75 36.70 2011-06-05 08:28:31.000 156 33414.75 369.42 2339.66 36.70 2011-06-05 08:28:32.000 156 33414.88 369.37 2339.59 36.70 2011-06-05 08:28:33.000 156 33414.93 369.39 2339.64 36.70 2011-06-05 08:28:34.000 156 33415.00 369.38 2339.60 36.70 2011-06-05 08:28:35.000 156 33415.00 369.37 2339.61 36.70 2011-06-05 08:28:36.000 156 33415.08 369.35 2339.62 36.70 2011-06-05 08:28:37.000 156 33415.07 369.37 2339.58 36.70 2011-06-05 08:28:38.000 156 33415.10 369.34 2339.52 36.70 2011-06-05 08:28:39.000 156 33415.14 369.38 2339.54 36.70 2011-06-05 08:28:40.000 156 33415.30 369.42 2339.45 36.70 2011-06-05 08:28:41.000 156 33415.31 369.39 2339.49 36.70 2011-06-05 08:28:42.000 156 33415.38 369.39 2339.43 36.70 2011-06-05 08:28:43.000 156 33415.46 369.38 2339.42 36.70 2011-06-05 08:28:44.000 156 33415.51 369.38 2339.37 36.70 2011-06-05 08:28:45.000 156 33415.63 369.42 2339.32 36.70 2011-06-05 08:28:46.000 156 33415.65 369.39 2339.26 36.70 2011-06-05 08:28:47.000 156 33415.54 369.38 2339.39 36.70 2011-06-05 08:28:48.000 156 33415.84 369.32 2339.31 36.70 2011-06-05 08:28:49.000 156 33415.83 369.30 2339.25 36.70 2011-06-05 08:28:50.000 156 33415.87 369.30 2339.25 36.70 2011-06-05 08:28:51.000 156 33416.00 369.28 2339.19 36.70 2011-06-05 08:28:52.000 156 33416.11 369.27 2339.15 36.70 2011-06-05 08:28:53.000 156 33416.18 369.25 2339.09 36.70 2011-06-05 08:28:54.000 156 33416.12 369.26 2339.07 36.70 2011-06-05 08:28:55.000 156 33416.21 369.25 2339.07 36.70 2011-06-05 08:28:56.000 156 33416.22 369.20 2338.99 36.70 2011-06-05 08:28:57.000 156 33416.26 369.21 2339.01 36.70 2011-06-05 08:28:58.000 156 33416.36 369.21 2338.95 36.70 2011-06-05 08:28:59.000 156 33416.46 369.27 2339.01 36.70 2011-06-05 08:29:00.000 156 33416.44 369.23 2338.96 36.70 2011-06-05 08:29:01.000 156 33416.60 369.17 2338.93 36.70 2011-06-05 08:29:02.000 156 33416.59 369.19 2338.91 36.70 2011-06-05 08:29:03.000 156 33416.69 369.19 2338.88 36.70 2011-06-05 08:29:04.000 156 33416.73 369.22 2338.97 36.70 2011-06-05 08:29:05.000 156 33416.77 369.20 2338.79 36.70 2011-06-05 08:29:06.000 156 33416.80 369.19 2338.75 36.70 2011-06-05 08:29:07.000 156 33416.96 369.27 2338.78 36.70 2011-06-05 08:29:08.000 156 33416.94 369.22 2338.74 36.70 2011-06-05 08:29:09.000 156 33416.89 369.23 2338.77 36.70 2011-06-05 08:29:10.000 156 33416.86 369.20 2338.67 36.70 2011-06-05 08:29:11.000 156 33416.89 369.24 2338.68 36.70 2011-06-05 08:29:12.000 156 33416.92 369.25 2338.66 36.70 2011-06-05 08:29:13.000 156 33416.89 369.25 2338.76 36.70 2011-06-05 08:29:14.000 156 33416.92 369.26 2338.70 36.70 2011-06-05 08:29:15.000 156 33416.89 369.25 2338.71 36.70 2011-06-05 08:29:16.000 156 33416.86 369.28 2338.66 36.70 2011-06-05 08:29:17.000 156 33416.90 369.29 2338.65 36.70 2011-06-05 08:29:18.000 156 33416.86 369.34 2338.73 36.70 2011-06-05 08:29:19.000 156 33416.94 369.35 2338.58 36.70 2011-06-05 08:29:20.000 156 33416.90 369.36 2338.61 36.70 2011-06-05 08:29:21.000 156 33416.90 369.39 2338.69 36.70 2011-06-05 08:29:22.000 156 33416.87 369.46 2338.75 36.70 2011-06-05 08:29:23.000 156 33416.87 369.44 2338.66 36.70 2011-06-05 08:29:24.000 156 33416.81 369.44 2338.76 36.70 2011-06-05 08:29:25.000 156 33416.94 369.49 2338.77 36.70 2011-06-05 08:29:26.000 156 33416.86 369.48 2338.72 36.70 2011-06-05 08:29:27.000 156 33416.75 369.49 2338.63 36.70 2011-06-05 08:29:28.000 156 33416.79 369.56 2338.73 36.70 2011-06-05 08:29:29.000 156 33416.78 369.54 2338.79 36.70 2011-06-05 08:29:30.000 156 33416.67 369.56 2338.70 36.70 2011-06-05 08:29:31.000 156 33416.67 369.67 2338.73 36.70 2011-06-05 08:29:32.000 156 33416.61 369.71 2338.83 36.70 2011-06-05 08:29:33.000 156 33416.62 369.74 2338.91 36.70 2011-06-05 08:29:34.000 156 33416.55 369.79 2338.93 36.70 2011-06-05 08:29:35.000 156 33416.49 369.76 2338.94 36.70 2011-06-05 08:29:36.000 156 33416.40 369.84 2338.93 36.70 2011-06-05 08:29:37.000 156 33416.43 369.85 2339.02 36.70 2011-06-05 08:29:38.000 156 33416.31 369.87 2339.05 36.70 2011-06-05 08:29:39.000 156 33416.22 369.94 2339.12 36.70 2011-06-05 08:29:40.000 156 33416.28 370.01 2339.15 36.70 2011-06-05 08:29:41.000 156 33416.14 370.03 2339.07 36.70 2011-06-05 08:29:42.000 156 33416.13 370.07 2339.16 36.70 2011-06-05 08:29:43.000 156 33416.01 370.13 2339.20 36.70 2011-06-05 08:29:44.000 156 33416.07 370.14 2339.28 36.70 2011-06-05 08:29:45.000 156 33416.03 370.21 2339.34 36.70 2011-06-05 08:29:46.000 156 33415.88 370.25 2339.41 36.70 2011-06-05 08:29:47.000 156 33415.91 370.26 2339.44 36.70 2011-06-05 08:29:48.000 156 33415.69 370.33 2339.52 36.70 2011-06-05 08:29:49.000 156 33415.83 370.38 2339.63 36.70 2011-06-05 08:29:50.000 156 33415.72 370.39 2339.66 36.70 2011-06-05 08:29:51.000 156 33415.70 370.44 2339.60 36.70 2011-06-05 08:29:52.000 156 33415.76 370.55 2339.68 36.70 2011-06-05 08:29:53.000 156 33415.76 370.53 2339.75 36.70 2011-06-05 08:29:54.000 156 33415.66 370.55 2339.84 36.70 2011-06-05 08:29:55.000 156 33415.66 370.56 2339.88 36.70 2011-06-05 08:29:56.000 156 33415.63 370.61 2339.80 36.70 2011-06-05 08:29:57.000 156 33415.64 370.66 2339.95 36.70 2011-06-05 08:29:58.000 156 33415.63 370.73 2339.92 36.70 2011-06-05 08:29:59.000 156 33415.63 370.73 2340.06 36.70 2011-06-05 08:30:00.000 156 33415.66 370.76 2340.08 36.70 2011-06-05 08:30:01.000 156 33415.65 370.78 2340.18 36.70 2011-06-05 08:30:02.000 156 33415.78 370.84 2340.12 36.70 2011-06-05 08:30:03.000 156 33415.81 370.84 2340.21 36.70 2011-06-05 08:30:04.000 156 33415.82 370.89 2340.22 36.70 2011-06-05 08:30:05.000 156 33415.77 370.90 2340.36 36.70 2011-06-05 08:30:06.000 156 33416.00 370.92 2340.27 36.70 2011-06-05 08:30:07.000 156 33416.03 370.92 2340.44 36.70 2011-06-05 08:30:08.000 156 33416.06 370.98 2340.49 36.70 2011-06-05 08:30:09.000 156 33416.22 371.00 2340.43 36.70 2011-06-05 08:30:10.000 156 33416.25 371.01 2340.44 36.70 2011-06-05 08:30:11.000 156 33416.40 371.06 2340.51 36.70 2011-06-05 08:30:12.000 156 33416.55 371.10 2340.46 36.70 2011-06-05 08:30:13.000 156 33416.72 371.13 2340.47 36.70 2011-06-05 08:30:14.000 156 33416.86 371.16 2340.46 36.70 2011-06-05 08:30:15.000 156 33417.03 371.23 2340.52 36.70 2011-06-05 08:30:16.000 156 33417.29 371.22 2340.53 36.70 2011-06-05 08:30:17.000 156 33417.31 371.18 2340.53 36.70 2011-06-05 08:30:18.000 156 33417.57 371.18 2340.53 36.70 2011-06-05 08:30:19.000 156 33417.85 371.10 2340.56 36.70 2011-06-05 08:30:20.000 156 33417.86 371.13 2340.52 36.70 2011-06-05 08:30:21.000 156 33418.12 371.07 2340.52 36.70 2011-06-05 08:30:22.000 156 33418.35 371.11 2340.56 36.70 2011-06-05 08:30:23.000 156 33418.43 371.06 2340.53 36.70 2011-06-05 08:30:24.000 156 33418.70 371.08 2340.48 36.70 2011-06-05 08:30:25.000 156 33418.92 371.00 2340.39 36.70 2011-06-05 08:30:26.000 156 33419.02 371.02 2340.37 36.70 2011-06-05 08:30:27.000 156 33419.35 371.06 2340.36 36.70 2011-06-05 08:30:28.000 156 33419.62 370.96 2340.35 36.70 2011-06-05 08:30:29.000 156 33419.94 370.94 2340.34 36.70 2011-06-05 08:30:30.000 156 33419.94 370.90 2340.25 36.70 2011-06-05 08:30:31.000 156 33420.28 370.94 2340.32 36.70 2011-06-05 08:30:32.000 156 33420.40 370.92 2340.27 36.70 2011-06-05 08:30:33.000 156 33420.74 370.85 2340.10 36.70 2011-06-05 08:30:34.000 156 33420.96 370.87 2340.15 36.70 2011-06-05 08:30:35.000 156 33421.06 370.80 2340.03 36.70 2011-06-05 08:30:36.000 156 33421.44 370.77 2340.05 36.70 2011-06-05 08:30:37.000 156 33421.71 370.70 2340.07 36.70 2011-06-05 08:30:38.000 156 33421.89 370.68 2340.10 36.70 2011-06-05 08:30:39.000 156 33422.00 370.64 2339.84 36.70 2011-06-05 08:30:40.000 156 33422.24 370.67 2339.81 36.70 2011-06-05 08:30:41.000 156 33422.43 370.60 2339.87 36.70 2011-06-05 08:30:42.000 156 33422.58 370.62 2339.65 36.70 2011-06-05 08:30:43.000 156 33422.76 370.57 2339.68 36.70 2011-06-05 08:30:44.000 156 33422.92 370.58 2339.66 36.70 2011-06-05 08:30:45.000 156 33423.15 370.52 2339.60 36.70 2011-06-05 08:30:46.000 156 33423.45 370.53 2339.51 36.70 2011-06-05 08:30:47.000 156 33423.56 370.49 2339.45 36.70 2011-06-05 08:30:48.000 156 33423.85 370.46 2339.43 36.70 2011-06-05 08:30:49.000 156 33423.99 370.47 2339.42 36.70 2011-06-05 08:30:50.000 156 33424.14 370.43 2339.37 36.70 2011-06-05 08:30:51.000 156 33424.41 370.49 2339.33 36.70 2011-06-05 08:30:52.000 156 33424.54 370.39 2339.22 36.70 2011-06-05 08:30:53.000 156 33424.60 370.37 2339.28 36.70 2011-06-05 08:30:54.000 156 33424.84 370.45 2339.20 36.70 2011-06-05 08:30:55.000 156 33425.03 370.38 2339.27 36.70 2011-06-05 08:30:56.000 156 33425.04 370.39 2339.20 36.70 2011-06-05 08:30:57.000 156 33425.31 370.41 2339.20 36.70 2011-06-05 08:30:58.000 156 33425.38 370.41 2339.13 36.70 2011-06-05 08:30:59.000 156 33425.47 370.43 2339.11 36.70 2011-06-05 08:31:00.000 156 33425.46 370.46 2339.12 36.70 2011-06-05 08:31:01.000 156 33425.75 370.44 2339.07 36.70 2011-06-05 08:31:02.000 156 33425.74 370.46 2339.13 36.70 2011-06-05 08:31:03.000 156 33425.94 370.46 2339.09 36.70 2011-06-05 08:31:04.000 156 33426.13 370.48 2339.16 36.70 2011-06-05 08:31:05.000 156 33426.19 370.47 2339.09 36.70 2011-06-05 08:31:06.000 156 33426.30 370.55 2339.03 36.70 2011-06-05 08:31:07.000 156 33426.40 370.49 2339.04 36.70 2011-06-05 08:31:08.000 156 33426.41 370.49 2339.10 36.70 2011-06-05 08:31:09.000 156 33426.56 370.49 2339.14 36.70 2011-06-05 08:31:10.000 156 33426.64 370.48 2339.10 36.70 2011-06-05 08:31:11.000 156 33426.71 370.50 2339.08 36.70 2011-06-05 08:31:12.000 156 33426.87 370.51 2339.22 36.70 2011-06-05 08:31:13.000 156 33427.07 370.51 2339.20 36.70 2011-06-05 08:31:14.000 156 33427.14 370.50 2339.30 36.70 2011-06-05 08:31:15.000 156 33427.30 370.54 2339.22 36.70 2011-06-05 08:31:16.000 156 33427.51 370.60 2339.29 36.70 2011-06-05 08:31:17.000 156 33427.54 370.59 2339.23 36.70 2011-06-05 08:31:18.000 156 33427.75 370.61 2339.26 36.70 2011-06-05 08:31:19.000 156 33427.90 370.64 2339.24 36.70 2011-06-05 08:31:20.000 156 33427.93 370.66 2339.22 36.70 2011-06-05 08:31:21.000 156 33428.12 370.69 2339.34 36.70 2011-06-05 08:31:22.000 156 33428.31 370.75 2339.20 36.70 2011-06-05 08:31:23.000 156 33428.38 370.69 2339.24 36.70 2011-06-05 08:31:24.000 156 33428.44 370.74 2339.31 36.70 2011-06-05 08:31:25.000 156 33428.63 370.80 2339.31 36.70 2011-06-05 08:31:26.000 156 33428.66 370.86 2339.28 36.70 2011-06-05 08:31:27.000 156 33428.91 370.86 2339.41 36.70 2011-06-05 08:31:28.000 156 33429.22 370.90 2339.32 36.70 2011-06-05 08:31:29.000 156 33429.21 370.88 2339.41 36.70 2011-06-05 08:31:30.000 156 33429.37 370.92 2339.35 36.70 2011-06-05 08:31:31.000 156 33429.62 370.99 2339.42 36.70 2011-06-05 08:31:32.000 156 33429.69 371.04 2339.34 36.70 2011-06-05 08:31:33.000 156 33429.85 371.06 2339.44 36.70 2011-06-05 08:31:34.000 156 33429.97 371.04 2339.44 36.70 2011-06-05 08:31:35.000 156 33430.06 371.01 2339.44 36.70 2011-06-05 08:31:36.000 156 33430.36 371.04 2339.40 36.70 2011-06-05 08:31:37.000 156 33430.47 371.00 2339.34 36.70 2011-06-05 08:31:38.000 156 33430.55 371.00 2339.38 36.70 2011-06-05 08:31:39.000 156 33430.72 370.95 2339.43 36.70 2011-06-05 08:31:40.000 156 33430.87 370.94 2339.38 36.70 2011-06-05 08:31:41.000 156 33430.89 370.95 2339.43 36.70 2011-06-05 08:31:42.000 156 33431.01 370.92 2339.41 36.70 2011-06-05 08:31:43.000 156 33431.11 370.88 2339.38 36.70 2011-06-05 08:31:44.000 156 33431.13 370.89 2339.41 36.70 2011-06-05 08:31:45.000 156 33431.30 370.86 2339.34 36.70 2011-06-05 08:31:46.000 156 33431.40 370.84 2339.32 36.70 2011-06-05 08:31:47.000 156 33431.51 370.79 2339.30 36.70 2011-06-05 08:31:48.000 156 33431.58 370.80 2339.37 36.70 2011-06-05 08:31:49.000 156 33431.67 370.81 2339.24 36.70 2011-06-05 08:31:50.000 156 33431.69 370.80 2339.28 36.70 2011-06-05 08:31:51.000 156 33431.68 370.76 2339.28 36.70 2011-06-05 08:31:52.000 156 33431.77 370.77 2339.43 36.70 2011-06-05 08:31:53.000 156 33431.86 370.77 2339.27 36.70 2011-06-05 08:31:54.000 156 33432.02 370.81 2339.31 36.70 2011-06-05 08:31:55.000 156 33432.12 370.77 2339.28 36.70 2011-06-05 08:31:56.000 156 33432.08 370.80 2339.36 36.70 2011-06-05 08:31:57.000 156 33432.17 370.85 2339.38 36.70 2011-06-05 08:31:58.000 156 33432.29 370.78 2339.46 36.70 2011-06-05 08:31:59.000 156 33432.45 370.82 2339.34 36.70 2011-06-05 08:32:00.000 156 33432.50 370.81 2339.44 36.70 2011-06-05 08:32:01.000 156 33432.58 370.82 2339.47 36.70 2011-06-05 08:32:02.000 156 33432.57 370.81 2339.41 36.70 2011-06-05 08:32:03.000 156 33432.63 370.91 2339.48 36.70 2011-06-05 08:32:04.000 156 33432.78 370.81 2339.49 36.70 2011-06-05 08:32:05.000 156 33432.92 370.83 2339.56 36.70 2011-06-05 08:32:06.000 156 33432.98 370.87 2339.46 36.70 2011-06-05 08:32:07.000 156 33433.11 370.88 2339.51 36.70 2011-06-05 08:32:08.000 156 33433.12 370.90 2339.54 36.70 2011-06-05 08:32:09.000 156 33433.27 370.95 2339.53 36.70 2011-06-05 08:32:10.000 156 33433.33 370.95 2339.59 36.70 2011-06-05 08:32:11.000 156 33433.33 370.93 2339.60 36.70 2011-06-05 08:32:12.000 156 33433.51 370.93 2339.61 36.70 2011-06-05 08:32:13.000 156 33433.66 370.91 2339.63 36.70 2011-06-05 08:32:14.000 156 33433.73 370.93 2339.63 36.70 2011-06-05 08:32:15.000 156 33433.87 370.93 2339.80 36.70 2011-06-05 08:32:16.000 156 33433.94 370.89 2339.71 36.70 2011-06-05 08:32:17.000 156 33434.18 370.93 2339.74 36.70 2011-06-05 08:32:18.000 156 33434.31 370.91 2339.74 36.70 2011-06-05 08:32:19.000 156 33434.37 370.90 2339.79 36.70 2011-06-05 08:32:20.000 156 33434.40 370.83 2339.78 36.70 2011-06-05 08:32:21.000 156 33434.64 370.85 2339.83 36.70 2011-06-05 08:32:22.000 156 33434.79 370.87 2339.78 36.70 2011-06-05 08:32:23.000 156 33434.82 370.86 2339.84 36.70 2011-06-05 08:32:24.000 156 33435.04 370.80 2339.80 36.70 2011-06-05 08:32:25.000 156 33435.30 370.86 2339.78 36.70 2011-06-05 08:32:26.000 156 33435.39 370.84 2339.81 36.70 2011-06-05 08:32:27.000 156 33435.67 370.79 2339.79 36.70 2011-06-05 08:32:28.000 156 33435.91 370.77 2339.80 36.70 2011-06-05 08:32:29.000 156 33436.14 370.77 2339.83 36.70 2011-06-05 08:32:30.000 156 33436.26 370.77 2339.87 36.70 2011-06-05 08:32:31.000 156 33436.49 370.77 2339.72 36.70 2011-06-05 08:32:32.000 156 33436.62 370.77 2339.69 36.70 2011-06-05 08:32:33.000 156 33436.89 370.81 2339.72 36.70 2011-06-05 08:32:34.000 156 33437.10 370.79 2339.73 36.70 2011-06-05 08:32:35.000 156 33437.08 370.80 2339.70 36.70 2011-06-05 08:32:36.000 156 33437.37 370.75 2339.62 36.70 2011-06-05 08:32:37.000 156 33437.60 370.77 2339.57 36.70 2011-06-05 08:32:38.000 156 33437.70 370.74 2339.47 36.70 2011-06-05 08:32:39.000 156 33437.88 370.73 2339.60 36.70 2011-06-05 08:32:40.000 156 33438.16 370.72 2339.45 36.70 2011-06-05 08:32:41.000 156 33438.34 370.75 2339.53 36.70 2011-06-05 08:32:42.000 156 33438.51 370.69 2339.47 36.70 2011-06-05 08:32:43.000 156 33438.63 370.73 2339.41 36.70 2011-06-05 08:32:44.000 156 33438.78 370.75 2339.44 36.70 2011-06-05 08:32:45.000 156 33438.95 370.81 2339.30 36.70 2011-06-05 08:32:46.000 156 33439.28 370.76 2339.26 36.70 2011-06-05 08:32:47.000 156 33439.43 370.78 2339.41 36.70 2011-06-05 08:32:48.000 156 33439.59 370.71 2339.25 36.70 2011-06-05 08:32:49.000 156 33439.80 370.75 2339.17 36.70 2011-06-05 08:32:50.000 156 33439.85 370.80 2339.13 36.70 2011-06-05 08:32:51.000 156 33440.09 370.76 2339.08 36.70 2011-06-05 08:32:52.000 156 33440.34 370.84 2339.14 36.70 2011-06-05 08:32:53.000 156 33440.32 370.83 2338.99 36.70 2011-06-05 08:32:54.000 156 33440.65 370.82 2338.93 36.70 2011-06-05 08:32:55.000 156 33440.75 370.88 2338.91 36.70 2011-06-05 08:32:56.000 156 33440.86 370.86 2338.87 36.70 2011-06-05 08:32:57.000 156 33441.04 370.85 2338.79 36.70 2011-06-05 08:32:58.000 156 33441.23 370.86 2338.79 36.70 2011-06-05 08:32:59.000 156 33441.40 370.87 2338.85 36.70 2011-06-05 08:33:00.000 156 33441.60 370.87 2338.75 36.70 2011-06-05 08:33:01.000 156 33441.67 370.93 2338.69 36.70 2011-06-05 08:33:02.000 156 33441.71 370.90 2338.63 36.70 2011-06-05 08:33:03.000 156 33441.96 370.92 2338.54 36.70 2011-06-05 08:33:04.000 156 33442.10 370.96 2338.58 36.70 2011-06-05 08:33:05.000 156 33442.18 370.99 2338.49 36.70 2011-06-05 08:33:06.000 156 33442.35 370.92 2338.45 36.70 2011-06-05 08:33:07.000 156 33442.53 370.95 2338.48 36.70 2011-06-05 08:33:08.000 156 33442.58 370.94 2338.45 36.70 2011-06-05 08:33:09.000 156 33442.72 371.00 2338.34 36.70 2011-06-05 08:33:10.000 156 33442.95 370.99 2338.32 36.70 2011-06-05 08:33:11.000 156 33442.93 371.04 2338.25 36.70 2011-06-05 08:33:12.000 156 33443.22 371.04 2338.23 36.70 2011-06-05 08:33:13.000 156 33443.42 371.04 2338.20 36.70 2011-06-05 08:33:14.000 156 33443.43 371.02 2338.10 36.70 2011-06-05 08:33:15.000 156 33443.62 371.07 2338.15 36.70 2011-06-05 08:33:16.000 156 33443.76 371.07 2338.08 36.70 2011-06-05 08:33:17.000 156 33443.93 371.06 2338.02 36.70 2011-06-05 08:33:18.000 156 33444.04 371.03 2338.07 36.70 2011-06-05 08:33:19.000 156 33444.27 371.00 2338.00 36.70 2011-06-05 08:33:20.000 156 33444.34 371.00 2337.95 36.70 2011-06-05 08:33:21.000 156 33444.47 370.97 2337.83 36.70 2011-06-05 08:33:22.000 156 33444.62 371.00 2337.86 36.70 2011-06-05 08:33:23.000 156 33444.71 371.03 2337.78 36.70 2011-06-05 08:33:24.000 156 33444.75 370.97 2337.73 36.70 2011-06-05 08:33:25.000 156 33444.96 370.99 2337.62 36.70 2011-06-05 08:33:26.000 156 33445.09 370.98 2337.63 36.70 2011-06-05 08:33:27.000 156 33445.29 371.03 2337.61 36.70 2011-06-05 08:33:28.000 156 33445.45 370.99 2337.56 36.70 2011-06-05 08:33:29.000 156 33445.53 371.04 2337.54 36.70 2011-06-05 08:33:30.000 156 33445.69 371.08 2337.50 36.70 2011-06-05 08:33:31.000 156 33445.86 371.10 2337.38 36.70 2011-06-05 08:33:32.000 156 33445.87 371.08 2337.34 36.70 2011-06-05 08:33:33.000 156 33446.17 371.08 2337.37 36.70 2011-06-05 08:33:34.000 156 33446.31 371.05 2337.28 36.70 2011-06-05 08:33:35.000 156 33446.36 371.05 2337.30 36.70 2011-06-05 08:33:36.000 156 33446.60 371.03 2337.26 36.70 2011-06-05 08:33:37.000 156 33446.76 371.06 2337.14 36.70 2011-06-05 08:33:38.000 156 33446.78 371.02 2337.12 36.70 2011-06-05 08:33:39.000 156 33446.93 371.05 2337.01 36.70 2011-06-05 08:33:40.000 156 33447.10 370.99 2337.05 36.70 2011-06-05 08:33:41.000 156 33447.17 371.03 2336.99 36.70 2011-06-05 08:33:42.000 156 33447.41 370.98 2337.02 36.70 2011-06-05 08:33:43.000 156 33447.56 370.97 2336.86 36.70 2011-06-05 08:33:44.000 156 33447.58 370.96 2336.89 36.70 2011-06-05 08:33:45.000 156 33447.75 371.05 2336.89 36.70 2011-06-05 08:33:46.000 156 33447.92 371.02 2336.77 36.70 2011-06-05 08:33:47.000 156 33447.98 371.00 2336.80 36.70 2011-06-05 08:33:48.000 156 33448.18 371.00 2336.64 36.70 2011-06-05 08:33:49.000 156 33448.47 371.01 2336.58 36.70 2011-06-05 08:33:50.000 156 33448.52 370.99 2336.58 36.70 2011-06-05 08:33:51.000 156 33448.75 371.02 2336.51 36.70 2011-06-05 08:33:52.000 156 33448.97 370.96 2336.44 36.70 2011-06-05 08:33:53.000 156 33449.05 370.96 2336.42 36.70 2011-06-05 08:33:54.000 156 33449.18 371.01 2336.36 36.70 2011-06-05 08:33:55.000 156 33449.46 370.97 2336.38 36.70 2011-06-05 08:33:56.000 156 33449.53 370.95 2336.25 36.70 2011-06-05 08:33:57.000 156 33449.70 370.97 2336.11 36.70 2011-06-05 08:33:58.000 156 33449.92 370.98 2336.11 36.70 2011-06-05 08:33:59.000 156 33449.98 370.94 2336.01 36.70 2011-06-05 08:34:00.000 156 33450.18 370.96 2336.03 36.70 2011-06-05 08:34:01.000 156 33450.44 370.97 2335.92 36.70 2011-06-05 08:34:02.000 156 33450.54 370.90 2335.90 36.70 2011-06-05 08:34:03.000 156 33450.68 370.86 2335.80 36.70 2011-06-05 08:34:04.000 156 33450.79 370.84 2335.78 36.70 2011-06-05 08:34:05.000 156 33450.76 370.85 2335.72 36.70 2011-06-05 08:34:06.000 156 33451.08 370.79 2335.61 36.70 2011-06-05 08:34:07.000 156 33450.95 370.82 2335.55 36.70 2011-06-05 08:34:08.000 156 33451.23 370.75 2335.41 36.70 2011-06-05 08:34:09.000 156 33451.38 370.81 2335.38 36.70 2011-06-05 08:34:10.000 156 33451.47 370.79 2335.34 36.70 2011-06-05 08:34:11.000 156 33451.56 370.69 2335.32 36.70 2011-06-05 08:34:12.000 156 33451.73 370.74 2335.26 36.70 2011-06-05 08:34:13.000 156 33451.77 370.69 2335.28 36.70 2011-06-05 08:34:14.000 156 33451.82 370.68 2335.23 36.70 2011-06-05 08:34:15.000 156 33451.88 370.65 2335.04 36.70 2011-06-05 08:34:16.000 156 33452.02 370.62 2335.05 36.70 2011-06-05 08:34:17.000 156 33452.09 370.63 2335.09 36.70 2011-06-05 08:34:18.000 156 33452.09 370.59 2335.04 36.70 2011-06-05 08:34:19.000 156 33452.35 370.56 2334.90 36.70 2011-06-05 08:34:20.000 156 33452.22 370.53 2334.91 36.70 2011-06-05 08:34:21.000 156 33452.32 370.51 2334.79 36.70 2011-06-05 08:34:22.000 156 33452.37 370.50 2334.86 36.70 2011-06-05 08:34:23.000 156 33452.46 370.50 2334.78 36.70 2011-06-05 08:34:24.000 156 33452.57 370.49 2334.74 36.70 2011-06-05 08:34:25.000 156 33452.53 370.52 2334.63 36.70 2011-06-05 08:34:26.000 156 33452.63 370.50 2334.69 36.70 2011-06-05 08:34:27.000 156 33452.71 370.53 2334.68 36.70 2011-06-05 08:34:28.000 156 33452.78 370.54 2334.56 36.70 2011-06-05 08:34:29.000 156 33452.71 370.51 2334.69 36.70 2011-06-05 08:34:30.000 156 33452.96 370.51 2334.69 36.70 2011-06-05 08:34:31.000 156 33453.03 370.55 2334.62 36.70 2011-06-05 08:34:32.000 156 33453.04 370.55 2334.50 36.70 2011-06-05 08:34:33.000 156 33453.15 370.52 2334.54 36.70 2011-06-05 08:34:34.000 156 33453.27 370.53 2334.50 36.70 2011-06-05 08:34:35.000 156 33453.29 370.50 2334.51 36.70 2011-06-05 08:34:36.000 156 33453.39 370.48 2334.52 36.70 2011-06-05 08:34:37.000 156 33453.58 370.46 2334.45 36.70 2011-06-05 08:34:38.000 156 33453.62 370.44 2334.46 36.70 2011-06-05 08:34:39.000 156 33453.68 370.43 2334.46 36.70 2011-06-05 08:34:40.000 156 33453.77 370.41 2334.38 36.70 2011-06-05 08:34:41.000 156 33453.75 370.41 2334.35 36.70 2011-06-05 08:34:42.000 156 33453.76 370.43 2334.35 36.70 2011-06-05 08:34:43.000 156 33453.94 370.41 2334.30 36.70 2011-06-05 08:34:44.000 156 33453.96 370.39 2334.29 36.70 2011-06-05 08:34:45.000 156 33453.97 370.37 2334.29 36.70 2011-06-05 08:34:46.000 156 33454.03 370.38 2334.28 36.70 2011-06-05 08:34:47.000 156 33454.12 370.36 2334.22 36.70 2011-06-05 08:34:48.000 156 33454.18 370.35 2334.25 36.70 2011-06-05 08:34:49.000 156 33454.27 370.35 2334.17 36.70 2011-06-05 08:34:50.000 156 33454.27 370.35 2334.14 36.70 2011-06-05 08:34:51.000 156 33454.28 370.31 2334.19 36.70 2011-06-05 08:34:52.000 156 33454.52 370.29 2334.13 36.70 2011-06-05 08:34:53.000 156 33454.46 370.30 2334.17 36.70 2011-06-05 08:34:54.000 156 33454.50 370.28 2334.09 36.70 2011-06-05 08:34:55.000 156 33454.49 370.26 2334.09 36.70 2011-06-05 08:34:56.000 156 33454.57 370.26 2334.05 36.70 2011-06-05 08:34:57.000 156 33454.72 370.28 2334.11 36.70 2011-06-05 08:34:58.000 156 33454.71 370.33 2334.03 36.70 2011-06-05 08:34:59.000 156 33454.73 370.30 2334.05 36.70 2011-06-05 08:35:00.000 156 33454.64 370.30 2334.10 36.70 2011-06-05 08:35:01.000 156 33454.62 370.26 2334.14 36.70 2011-06-05 08:35:02.000 156 33454.61 370.24 2334.11 36.70 2011-06-05 08:35:03.000 156 33454.68 370.27 2334.06 36.70 2011-06-05 08:35:04.000 156 33454.54 370.20 2334.04 36.70 2011-06-05 08:35:05.000 156 33454.54 370.21 2334.00 36.70 2011-06-05 08:35:06.000 156 33454.57 370.19 2334.10 36.70 2011-06-05 08:35:07.000 156 33454.66 370.21 2334.07 36.70 2011-06-05 08:35:08.000 156 33454.65 370.22 2334.00 36.70 2011-06-05 08:35:09.000 156 33454.68 370.25 2334.09 36.70 2011-06-05 08:35:10.000 156 33454.73 370.26 2334.16 36.70 2011-06-05 08:35:11.000 156 33454.79 370.23 2334.09 36.70 2011-06-05 08:35:12.000 156 33454.79 370.21 2334.09 36.70 2011-06-05 08:35:13.000 156 33454.74 370.19 2334.11 36.70 2011-06-05 08:35:14.000 156 33454.70 370.15 2334.03 36.70 2011-06-05 08:35:15.000 156 33454.71 370.13 2334.11 36.70 2011-06-05 08:35:16.000 156 33454.67 370.14 2334.16 36.70 2011-06-05 08:35:17.000 156 33454.88 370.12 2334.16 36.70 2011-06-05 08:35:18.000 156 33454.74 370.08 2334.16 36.70 2011-06-05 08:35:19.000 156 33454.77 370.14 2334.19 36.70 2011-06-05 08:35:20.000 156 33454.73 370.06 2334.26 36.70 2011-06-05 08:35:21.000 156 33454.82 370.07 2334.36 36.70 2011-06-05 08:35:22.000 156 33454.75 370.10 2334.25 36.70 2011-06-05 08:35:23.000 156 33454.68 370.06 2334.27 36.70 2011-06-05 08:35:24.000 156 33454.73 370.13 2334.30 36.70 2011-06-05 08:35:25.000 156 33454.71 370.10 2334.25 36.70 2011-06-05 08:35:26.000 156 33454.76 370.08 2334.27 36.70 2011-06-05 08:35:27.000 156 33454.73 370.10 2334.47 36.70 2011-06-05 08:35:28.000 156 33454.79 370.04 2334.44 36.70 2011-06-05 08:35:29.000 156 33454.93 370.08 2334.34 36.70 2011-06-05 08:35:30.000 156 33454.93 370.09 2334.39 36.70 2011-06-05 08:35:31.000 156 33455.02 370.07 2334.46 36.70 2011-06-05 08:35:32.000 156 33455.01 370.06 2334.44 36.70 2011-06-05 08:35:33.000 156 33455.06 370.00 2334.47 36.70 2011-06-05 08:35:34.000 156 33455.10 369.97 2334.53 36.70 2011-06-05 08:35:35.000 156 33455.12 369.96 2334.51 36.70 2011-06-05 08:35:36.000 156 33455.07 369.95 2334.59 36.70 2011-06-05 08:35:37.000 156 33455.07 369.93 2334.56 36.70 2011-06-05 08:35:38.000 156 33455.05 369.95 2334.48 36.70 2011-06-05 08:35:39.000 156 33455.33 369.96 2334.55 36.70 2011-06-05 08:35:40.000 156 33455.33 369.94 2334.61 36.70 2011-06-05 08:35:41.000 156 33455.45 369.96 2334.58 36.70 2011-06-05 08:35:42.000 156 33455.38 369.89 2334.60 36.70 2011-06-05 08:35:43.000 156 33455.52 369.91 2334.67 36.70 2011-06-05 08:35:44.000 156 33455.51 369.89 2334.66 36.70 2011-06-05 08:35:45.000 156 33455.60 369.85 2334.62 36.70 2011-06-05 08:35:46.000 156 33455.68 369.86 2334.74 36.70 2011-06-05 08:35:47.000 156 33455.67 369.86 2334.69 36.70 2011-06-05 08:35:48.000 156 33455.80 369.82 2334.65 36.70 2011-06-05 08:35:49.000 156 33455.93 369.77 2334.77 36.70 2011-06-05 08:35:50.000 156 33455.95 369.74 2334.76 36.70 2011-06-05 08:35:51.000 156 33455.97 369.71 2334.70 36.70 2011-06-05 08:35:52.000 156 33456.05 369.74 2334.70 36.70 2011-06-05 08:35:53.000 156 33455.95 369.71 2334.66 36.70 2011-06-05 08:35:54.000 156 33456.11 369.69 2334.67 36.70 2011-06-05 08:35:55.000 156 33456.12 369.66 2334.64 36.70 2011-06-05 08:35:56.000 156 33455.97 369.63 2334.64 36.70 2011-06-05 08:35:57.000 156 33456.04 369.62 2334.66 36.70 2011-06-05 08:35:58.000 156 33456.12 369.59 2334.69 36.70 2011-06-05 08:35:59.000 156 33456.17 369.60 2334.62 36.70 2011-06-05 08:36:00.000 156 33456.18 369.55 2334.66 36.70 2011-06-05 08:36:01.000 156 33456.41 369.53 2334.69 36.70 2011-06-05 08:36:02.000 156 33456.36 369.54 2334.72 36.70 2011-06-05 08:36:03.000 156 33456.36 369.55 2334.76 36.70 2011-06-05 08:36:04.000 156 33456.38 369.58 2334.69 36.70 2011-06-05 08:36:05.000 156 33456.36 369.57 2334.71 36.70 2011-06-05 08:36:06.000 156 33456.42 369.54 2334.63 36.70 2011-06-05 08:36:07.000 156 33456.55 369.57 2334.68 36.70 2011-06-05 08:36:08.000 156 33456.45 369.58 2334.74 36.70 2011-06-05 08:36:09.000 156 33456.53 369.58 2334.78 36.70 2011-06-05 08:36:10.000 156 33456.60 369.58 2334.75 36.70 2011-06-05 08:36:11.000 156 33456.58 369.59 2334.68 36.70 2011-06-05 08:36:12.000 156 33456.63 369.54 2334.84 36.70 2011-06-05 08:36:13.000 156 33456.76 369.52 2334.82 36.70 2011-06-05 08:36:14.000 156 33456.74 369.53 2334.81 36.70 2011-06-05 08:36:15.000 156 33456.69 369.54 2334.82 36.70 2011-06-05 08:36:16.000 156 33456.79 369.60 2334.81 36.70 2011-06-05 08:36:17.000 156 33456.65 369.52 2334.81 36.70 2011-06-05 08:36:18.000 156 33456.79 369.56 2334.92 36.70 2011-06-05 08:36:19.000 156 33456.85 369.55 2334.89 36.70 2011-06-05 08:36:20.000 156 33456.82 369.53 2334.90 36.70 2011-06-05 08:36:21.000 156 33456.90 369.54 2334.97 36.70 2011-06-05 08:36:22.000 156 33456.98 369.59 2335.02 36.70 2011-06-05 08:36:23.000 156 33457.04 369.53 2334.95 36.70 2011-06-05 08:36:24.000 156 33457.05 369.56 2334.97 36.70 2011-06-05 08:36:25.000 156 33457.18 369.59 2335.00 36.70 2011-06-05 08:36:26.000 156 33457.06 369.55 2335.00 36.70 2011-06-05 08:36:27.000 156 33457.16 369.59 2335.09 36.70 2011-06-05 08:36:28.000 156 33457.22 369.61 2335.03 36.70 2011-06-05 08:36:29.000 156 33457.35 369.58 2335.09 36.70 2011-06-05 08:36:30.000 156 33457.39 369.58 2335.05 36.70 2011-06-05 08:36:31.000 156 33457.44 369.57 2335.08 36.70 2011-06-05 08:36:32.000 156 33457.38 369.58 2335.06 36.70 2011-06-05 08:36:33.000 156 33457.49 369.55 2335.13 36.70 2011-06-05 08:36:34.000 156 33457.61 369.61 2335.07 36.70 2011-06-05 08:36:35.000 156 33457.64 369.55 2335.08 36.70 2011-06-05 08:36:36.000 156 33457.88 369.57 2335.11 36.70 2011-06-05 08:36:37.000 156 33457.84 369.52 2335.17 36.70 2011-06-05 08:36:38.000 156 33457.87 369.53 2335.17 36.70 2011-06-05 08:36:39.000 156 33458.06 369.48 2335.15 36.70 2011-06-05 08:36:40.000 156 33458.22 369.50 2335.17 36.70 2011-06-05 08:36:41.000 156 33458.21 369.51 2335.15 36.70 2011-06-05 08:36:42.000 156 33458.41 369.49 2335.15 36.70 2011-06-05 08:36:43.000 156 33458.62 369.54 2335.19 36.70 2011-06-05 08:36:44.000 156 33458.66 369.46 2335.18 36.70 2011-06-05 08:36:45.000 156 33458.82 369.44 2335.13 36.70 2011-06-05 08:36:46.000 156 33458.95 369.41 2335.14 36.70 2011-06-05 08:36:47.000 156 33458.93 369.38 2335.04 36.70 2011-06-05 08:36:48.000 156 33459.00 369.39 2335.18 36.70 2011-06-05 08:36:49.000 156 33459.22 369.36 2335.03 36.70 2011-06-05 08:36:50.000 156 33459.24 369.36 2335.09 36.70 2011-06-05 08:36:51.000 156 33459.29 369.39 2335.10 36.70 2011-06-05 08:36:52.000 156 33459.35 369.34 2335.18 36.70 2011-06-05 08:36:53.000 156 33459.49 369.28 2335.08 36.70 2011-06-05 08:36:54.000 156 33459.41 369.37 2335.00 36.70 2011-06-05 08:36:55.000 156 33459.69 369.30 2334.99 36.70 2011-06-05 08:36:56.000 156 33459.62 369.29 2334.97 36.70 2011-06-05 08:36:57.000 156 33459.75 369.33 2335.04 36.70 2011-06-05 08:36:58.000 156 33459.85 369.32 2335.06 36.70 2011-06-05 08:36:59.000 156 33459.86 369.34 2334.93 36.70 2011-06-05 08:37:00.000 156 33459.89 369.37 2334.94 36.70 2011-06-05 08:37:01.000 156 33459.98 369.38 2334.84 36.70 2011-06-05 08:37:02.000 156 33460.08 369.37 2334.87 36.70 2011-06-05 08:37:03.000 156 33460.14 369.47 2334.89 36.70 2011-06-05 08:37:04.000 156 33460.25 369.47 2334.89 36.70 2011-06-05 08:37:05.000 156 33460.26 369.47 2334.94 36.70 2011-06-05 08:37:06.000 156 33460.34 369.46 2334.81 36.70 2011-06-05 08:37:07.000 156 33460.44 369.47 2334.88 36.70 2011-06-05 08:37:08.000 156 33460.44 369.46 2334.80 36.70 2011-06-05 08:37:09.000 156 33460.47 369.42 2334.81 36.70 2011-06-05 08:37:10.000 156 33460.62 369.45 2334.76 36.70 2011-06-05 08:37:11.000 156 33460.53 369.44 2334.78 36.70 2011-06-05 08:37:12.000 156 33460.60 369.50 2334.83 36.70 2011-06-05 08:37:13.000 156 33460.67 369.53 2334.73 36.70 2011-06-05 08:37:14.000 156 33460.67 369.56 2334.70 36.70 2011-06-05 08:37:15.000 156 33460.75 369.59 2334.79 36.70 2011-06-05 08:37:16.000 156 33460.85 369.56 2334.78 36.70 2011-06-05 08:37:17.000 156 33460.82 369.54 2334.72 36.70 2011-06-05 08:37:18.000 156 33460.86 369.56 2334.82 36.70 2011-06-05 08:37:19.000 156 33460.86 369.60 2334.77 36.70 2011-06-05 08:37:20.000 156 33460.91 369.56 2334.75 36.70 2011-06-05 08:37:21.000 156 33461.01 369.59 2334.76 36.70 2011-06-05 08:37:22.000 156 33460.98 369.66 2334.74 36.70 2011-06-05 08:37:23.000 156 33460.96 369.68 2334.64 36.69 2011-06-05 08:37:24.000 156 33461.14 369.70 2334.79 36.70 2011-06-05 08:37:25.000 156 33461.19 369.74 2334.67 36.70 2011-06-05 08:37:26.000 156 33461.26 369.73 2334.66 36.70 2011-06-05 08:37:27.000 156 33461.34 369.73 2334.66 36.70 2011-06-05 08:37:28.000 156 33461.40 369.67 2334.74 36.70 2011-06-05 08:37:29.000 156 33461.36 369.68 2334.68 36.70 2011-06-05 08:37:30.000 156 33461.50 369.64 2334.61 36.70 2011-06-05 08:37:31.000 156 33461.54 369.65 2334.64 36.70 2011-06-05 08:37:32.000 156 33461.58 369.62 2334.59 36.70 2011-06-05 08:37:33.000 156 33461.75 369.70 2334.60 36.70 2011-06-05 08:37:34.000 156 33461.76 369.67 2334.66 36.70 2011-06-05 08:37:35.000 156 33461.82 369.68 2334.54 36.70 2011-06-05 08:37:36.000 156 33461.74 369.68 2334.54 36.70 2011-06-05 08:37:37.000 156 33462.03 369.72 2334.54 36.70 2011-06-05 08:37:38.000 156 33462.07 369.74 2334.53 36.70 2011-06-05 08:37:39.000 156 33462.14 369.76 2334.50 36.70 2011-06-05 08:37:40.000 156 33462.27 369.75 2334.54 36.70 2011-06-05 08:37:41.000 156 33462.20 369.71 2334.45 36.70 2011-06-05 08:37:42.000 156 33462.20 369.72 2334.45 36.70 2011-06-05 08:37:43.000 156 33462.27 369.70 2334.29 36.70 2011-06-05 08:37:44.000 156 33462.28 369.68 2334.30 36.70 2011-06-05 08:37:45.000 156 33462.44 369.67 2334.41 36.70 2011-06-05 08:37:46.000 156 33462.53 369.70 2334.31 36.70 2011-06-05 08:37:47.000 156 33462.62 369.72 2334.34 36.70 2011-06-05 08:37:48.000 156 33462.65 369.78 2334.29 36.70 2011-06-05 08:37:49.000 156 33462.82 369.80 2334.24 36.70 2011-06-05 08:37:50.000 156 33462.89 369.80 2334.23 36.70 2011-06-05 08:37:51.000 156 33462.90 369.86 2334.25 36.70 2011-06-05 08:37:52.000 156 33462.98 369.80 2334.28 36.70 2011-06-05 08:37:53.000 156 33463.02 369.78 2334.17 36.70 2011-06-05 08:37:54.000 156 33463.01 369.71 2334.14 36.70 2011-06-05 08:37:55.000 156 33463.04 369.67 2334.18 36.70 2011-06-05 08:37:56.000 156 33462.97 369.63 2334.17 36.70 2011-06-05 08:37:57.000 156 33462.99 369.64 2334.08 36.70 2011-06-05 08:37:58.000 156 33463.10 369.68 2334.05 36.70 2011-06-05 08:37:59.000 156 33463.07 369.71 2334.01 36.70 2011-06-05 08:38:00.000 156 33463.19 369.78 2333.95 36.70 2011-06-05 08:38:01.000 156 33463.13 369.81 2334.00 36.70 2011-06-05 08:38:02.000 156 33463.24 369.78 2333.98 36.70 2011-06-05 08:38:03.000 156 33463.21 369.82 2333.91 36.70 2011-06-05 08:38:04.000 156 33463.26 369.81 2333.93 36.70 2011-06-05 08:38:05.000 156 33463.30 369.78 2333.86 36.70 2011-06-05 08:38:06.000 156 33463.12 369.78 2333.93 36.70 2011-06-05 08:38:07.000 156 33463.24 369.76 2333.88 36.70 2011-06-05 08:38:08.000 156 33463.15 369.74 2333.84 36.70 2011-06-05 08:38:09.000 156 33463.07 369.77 2333.88 36.70 2011-06-05 08:38:10.000 156 33463.02 369.68 2333.78 36.70 2011-06-05 08:38:11.000 156 33462.96 369.68 2333.84 36.70 2011-06-05 08:38:12.000 156 33463.03 369.64 2333.74 36.70 2011-06-05 08:38:13.000 156 33463.08 369.65 2333.79 36.70 2011-06-05 08:38:14.000 156 33463.06 369.66 2333.81 36.70 2011-06-05 08:38:15.000 156 33463.06 369.68 2333.76 36.70 2011-06-05 08:38:16.000 156 33462.94 369.69 2333.78 36.70 2011-06-05 08:38:17.000 156 33462.86 369.77 2333.66 36.70 2011-06-05 08:38:18.000 156 33462.67 369.88 2333.78 36.70 2011-06-05 08:38:19.000 156 33462.70 369.93 2333.86 36.70 2011-06-05 08:38:20.000 156 33462.50 369.97 2333.86 36.70 2011-06-05 08:38:21.000 156 33462.50 369.97 2333.78 36.70 2011-06-05 08:38:22.000 156 33462.56 369.96 2333.81 36.70 2011-06-05 08:38:23.000 156 33462.44 369.91 2333.85 36.70 2011-06-05 08:38:24.000 156 33462.40 369.87 2333.84 36.70 2011-06-05 08:38:25.000 156 33462.30 369.80 2333.86 36.70 2011-06-05 08:38:26.000 156 33462.26 369.77 2333.86 36.70 2011-06-05 08:38:27.000 156 33462.26 369.67 2334.01 36.70 2011-06-05 08:38:28.000 156 33462.17 369.64 2333.86 36.70 2011-06-05 08:38:29.000 156 33462.01 369.61 2334.00 36.70 2011-06-05 08:38:30.000 156 33462.02 369.67 2333.96 36.70 2011-06-05 08:38:31.000 156 33461.68 369.73 2333.98 36.70 2011-06-05 08:38:32.000 156 33461.69 369.75 2333.98 36.70 2011-06-05 08:38:33.000 156 33461.39 369.81 2333.97 36.70 2011-06-05 08:38:34.000 156 33461.43 369.99 2334.05 36.70 2011-06-05 08:38:35.000 156 33461.35 370.01 2334.04 36.70 2011-06-05 08:38:36.000 156 33461.46 370.06 2334.14 36.70 2011-06-05 08:38:37.000 156 33461.36 369.98 2334.19 36.70 2011-06-05 08:38:38.000 156 33461.32 369.91 2334.20 36.70 2011-06-05 08:38:39.000 156 33461.20 369.88 2334.28 36.70 2011-06-05 08:38:40.000 156 33461.26 369.86 2334.27 36.70 2011-06-05 08:38:41.000 156 33461.11 369.84 2334.40 36.70 2011-06-05 08:38:42.000 156 33461.28 369.83 2334.41 36.70 2011-06-05 08:38:43.000 156 33461.13 369.81 2334.41 36.70 2011-06-05 08:38:44.000 156 33461.07 369.76 2334.38 36.70 2011-06-05 08:38:45.000 156 33461.00 369.78 2334.42 36.70 2011-06-05 08:38:46.000 156 33460.73 369.79 2334.45 36.70 2011-06-05 08:38:47.000 156 33460.69 369.79 2334.44 36.70 2011-06-05 08:38:48.000 156 33460.79 369.79 2334.44 36.70 2011-06-05 08:38:49.000 156 33460.66 369.86 2334.51 36.70 2011-06-05 08:38:50.000 156 33460.55 369.82 2334.59 36.70 2011-06-05 08:38:51.000 156 33460.52 369.90 2334.63 36.70 2011-06-05 08:38:52.000 156 33460.43 369.90 2334.69 36.70 2011-06-05 08:38:53.000 156 33460.32 369.90 2334.67 36.70 2011-06-05 08:38:54.000 156 33460.47 369.93 2334.71 36.70 2011-06-05 08:38:55.000 156 33460.31 369.89 2334.75 36.70 2011-06-05 08:38:56.000 156 33460.36 369.79 2334.78 36.70 2011-06-05 08:38:57.000 156 33460.34 369.74 2334.81 36.70 2011-06-05 08:38:58.000 156 33460.29 369.68 2334.83 36.70 2011-06-05 08:38:59.000 156 33460.24 369.66 2334.87 36.70 2011-06-05 08:39:00.000 156 33460.22 369.66 2334.82 36.70 2011-06-05 08:39:01.000 156 33460.18 369.68 2334.96 36.70 2011-06-05 08:39:02.000 156 33460.15 369.68 2334.89 36.70 2011-06-05 08:39:03.000 156 33460.17 369.74 2334.87 36.70 2011-06-05 08:39:04.000 156 33460.18 369.78 2334.96 36.70 2011-06-05 08:39:05.000 156 33460.03 369.74 2334.99 36.70 2011-06-05 08:39:06.000 156 33460.01 369.73 2334.94 36.70 2011-06-05 08:39:07.000 156 33460.04 369.68 2335.02 36.70 2011-06-05 08:39:08.000 156 33459.95 369.66 2335.02 36.70 2011-06-05 08:39:09.000 156 33460.03 369.68 2334.97 36.70 2011-06-05 08:39:10.000 156 33460.01 369.61 2335.05 36.70 2011-06-05 08:39:11.000 156 33459.91 369.65 2334.99 36.70 2011-06-05 08:39:12.000 156 33459.95 369.58 2335.00 36.70 2011-06-05 08:39:13.000 156 33460.02 369.49 2335.10 36.70 2011-06-05 08:39:14.000 156 33459.93 369.48 2335.12 36.70 2011-06-05 08:39:15.000 156 33459.89 369.52 2335.11 36.70 2011-06-05 08:39:16.000 156 33459.96 369.40 2335.08 36.70 2011-06-05 08:39:17.000 156 33459.80 369.40 2335.13 36.70 2011-06-05 08:39:18.000 156 33459.78 369.37 2335.12 36.70 2011-06-05 08:39:19.000 156 33459.85 369.35 2335.09 36.70 2011-06-05 08:39:20.000 156 33459.84 369.32 2335.06 36.70 2011-06-05 08:39:21.000 156 33459.74 369.35 2335.10 36.70 2011-06-05 08:39:22.000 156 33459.68 369.32 2335.09 36.70 2011-06-05 08:39:23.000 156 33459.67 369.26 2335.16 36.70 2011-06-05 08:39:24.000 156 33459.83 369.30 2335.13 36.70 2011-06-05 08:39:25.000 156 33459.85 369.23 2335.16 36.70 2011-06-05 08:39:26.000 156 33459.80 369.24 2335.14 36.70 2011-06-05 08:39:27.000 156 33459.85 369.20 2335.19 36.70 2011-06-05 08:39:28.000 156 33459.91 369.17 2335.18 36.70 2011-06-05 08:39:29.000 156 33459.87 369.17 2335.29 36.70 2011-06-05 08:39:30.000 156 33459.92 369.09 2335.17 36.70 2011-06-05 08:39:31.000 156 33459.77 369.09 2335.22 36.70 2011-06-05 08:39:32.000 156 33459.82 369.08 2335.21 36.70 2011-06-05 08:39:33.000 156 33459.76 369.06 2335.19 36.70 2011-06-05 08:39:34.000 156 33459.71 369.04 2335.17 36.70 2011-06-05 08:39:35.000 156 33459.74 369.10 2335.27 36.70 2011-06-05 08:39:36.000 156 33459.82 369.03 2335.22 36.70 2011-06-05 08:39:37.000 156 33459.82 369.04 2335.25 36.70 2011-06-05 08:39:38.000 156 33459.82 369.04 2335.23 36.70 2011-06-05 08:39:39.000 156 33459.98 369.02 2335.23 36.70 2011-06-05 08:39:40.000 156 33459.92 368.98 2335.19 36.70 2011-06-05 08:39:41.000 156 33459.99 368.97 2335.20 36.70 2011-06-05 08:39:42.000 156 33459.96 368.99 2335.15 36.70 2011-06-05 08:39:43.000 156 33460.11 368.92 2335.19 36.70 2011-06-05 08:39:44.000 156 33459.96 368.93 2335.15 36.70 2011-06-05 08:39:45.000 156 33460.01 368.92 2335.20 36.70 2011-06-05 08:39:46.000 156 33460.02 368.84 2335.29 36.70 2011-06-05 08:39:47.000 156 33459.98 368.83 2335.24 36.70 2011-06-05 08:39:48.000 156 33460.05 368.86 2335.22 36.70 2011-06-05 08:39:49.000 156 33460.08 368.81 2335.20 36.70 2011-06-05 08:39:50.000 156 33459.97 368.78 2335.21 36.70 2011-06-05 08:39:51.000 156 33460.04 368.80 2335.15 36.70 2011-06-05 08:39:52.000 156 33460.18 368.80 2335.23 36.70 2011-06-05 08:39:53.000 156 33460.27 368.78 2335.24 36.70 2011-06-05 08:39:54.000 156 33460.31 368.79 2335.22 36.70 2011-06-05 08:39:55.000 156 33460.38 368.77 2335.26 36.70 2011-06-05 08:39:56.000 156 33460.43 368.74 2335.19 36.70 2011-06-05 08:39:57.000 156 33460.45 368.69 2335.18 36.70 2011-06-05 08:39:58.000 156 33460.51 368.65 2335.18 36.70 2011-06-05 08:39:59.000 156 33460.39 368.65 2335.18 36.70 2011-06-05 08:40:00.000 156 33460.58 368.64 2335.07 36.70 2011-06-05 08:40:01.000 156 33460.60 368.60 2335.11 36.70 2011-06-05 08:40:02.000 156 33460.54 368.62 2335.15 36.70 2011-06-05 08:40:03.000 156 33460.59 368.64 2335.13 36.70 2011-06-05 08:40:04.000 156 33460.63 368.58 2335.09 36.70 2011-06-05 08:40:05.000 156 33460.61 368.58 2335.09 36.70 2011-06-05 08:40:06.000 156 33460.70 368.59 2335.10 36.70 2011-06-05 08:40:07.000 156 33460.78 368.57 2335.11 36.70 2011-06-05 08:40:08.000 156 33460.81 368.57 2335.07 36.70 2011-06-05 08:40:09.000 156 33460.89 368.56 2335.09 36.70 2011-06-05 08:40:10.000 156 33460.95 368.54 2335.05 36.70 2011-06-05 08:40:11.000 156 33461.02 368.53 2335.13 36.70 2011-06-05 08:40:12.000 156 33461.10 368.53 2334.95 36.70 2011-06-05 08:40:13.000 156 33461.28 368.53 2335.03 36.70 2011-06-05 08:40:14.000 156 33461.25 368.53 2335.02 36.70 2011-06-05 08:40:15.000 156 33461.30 368.52 2335.03 36.70 2011-06-05 08:40:16.000 156 33461.32 368.52 2335.03 36.70 2011-06-05 08:40:17.000 156 33461.32 368.51 2335.05 36.70 2011-06-05 08:40:18.000 156 33461.43 368.49 2335.06 36.70 2011-06-05 08:40:19.000 156 33461.44 368.40 2334.97 36.70 2011-06-05 08:40:20.000 156 33461.45 368.37 2335.03 36.70 2011-06-05 08:40:21.000 156 33461.57 368.33 2334.96 36.70 2011-06-05 08:40:22.000 156 33461.56 368.28 2334.85 36.70 2011-06-05 08:40:23.000 156 33461.56 368.30 2334.85 36.70 2011-06-05 08:40:24.000 156 33461.60 368.26 2334.90 36.70 2011-06-05 08:40:25.000 156 33461.68 368.23 2334.85 36.70 2011-06-05 08:40:26.000 156 33461.73 368.22 2334.86 36.70 2011-06-05 08:40:27.000 156 33461.79 368.25 2334.82 36.70 2011-06-05 08:40:28.000 156 33461.87 368.29 2334.84 36.70 2011-06-05 08:40:29.000 156 33461.81 368.29 2334.71 36.70 2011-06-05 08:40:30.000 156 33461.85 368.26 2334.81 36.70 2011-06-05 08:40:31.000 156 33461.99 368.30 2334.72 36.70 2011-06-05 08:40:32.000 156 33461.87 368.30 2334.74 36.70 2011-06-05 08:40:33.000 156 33461.96 368.26 2334.85 36.70 2011-06-05 08:40:34.000 156 33462.01 368.30 2334.84 36.70 2011-06-05 08:40:35.000 156 33461.91 368.25 2334.73 36.70 2011-06-05 08:40:36.000 156 33462.05 368.30 2334.72 36.70 2011-06-05 08:40:37.000 156 33461.98 368.34 2334.68 36.70 2011-06-05 08:40:38.000 156 33462.10 368.31 2334.66 36.70 2011-06-05 08:40:39.000 156 33462.18 368.34 2334.68 36.70 2011-06-05 08:40:40.000 156 33462.21 368.35 2334.77 36.70 2011-06-05 08:40:41.000 156 33462.23 368.36 2334.69 36.70 2011-06-05 08:40:42.000 156 33462.46 368.39 2334.66 36.70 2011-06-05 08:40:43.000 156 33462.44 368.41 2334.69 36.70 2011-06-05 08:40:44.000 156 33462.46 368.44 2334.64 36.70 2011-06-05 08:40:45.000 156 33462.59 368.43 2334.65 36.70 2011-06-05 08:40:46.000 156 33462.61 368.46 2334.64 36.70 2011-06-05 08:40:47.000 156 33462.52 368.43 2334.58 36.70 2011-06-05 08:40:48.000 156 33462.69 368.44 2334.59 36.70 2011-06-05 08:40:49.000 156 33462.74 368.43 2334.64 36.70 2011-06-05 08:40:50.000 156 33462.61 368.40 2334.56 36.70 2011-06-05 08:40:51.000 156 33462.68 368.45 2334.57 36.70 2011-06-05 08:40:52.000 156 33462.67 368.47 2334.60 36.70 2011-06-05 08:40:53.000 156 33462.59 368.40 2334.47 36.70 2011-06-05 08:40:54.000 156 33462.60 368.45 2334.53 36.70 2011-06-05 08:40:55.000 156 33462.62 368.45 2334.56 36.70 2011-06-05 08:40:56.000 156 33462.62 368.43 2334.49 36.70 2011-06-05 08:40:57.000 156 33462.60 368.49 2334.45 36.70 2011-06-05 08:40:58.000 156 33462.56 368.53 2334.45 36.70 2011-06-05 08:40:59.000 156 33462.51 368.50 2334.41 36.70 2011-06-05 08:41:00.000 156 33462.56 368.50 2334.44 36.70 2011-06-05 08:41:01.000 156 33462.39 368.55 2334.48 36.70 2011-06-05 08:41:02.000 156 33462.41 368.53 2334.44 36.70 2011-06-05 08:41:03.000 156 33462.41 368.54 2334.41 36.70 2011-06-05 08:41:04.000 156 33462.29 368.55 2334.43 36.70 2011-06-05 08:41:05.000 156 33462.22 368.62 2334.49 36.70 2011-06-05 08:41:06.000 156 33462.11 368.63 2334.53 36.70 2011-06-05 08:41:07.000 156 33462.21 368.67 2334.44 36.70 2011-06-05 08:41:08.000 156 33462.01 368.71 2334.52 36.70 2011-06-05 08:41:09.000 156 33461.89 368.76 2334.64 36.70 2011-06-05 08:41:10.000 156 33461.72 368.80 2334.53 36.70 2011-06-05 08:41:11.000 156 33461.84 368.84 2334.59 36.70 2011-06-05 08:41:12.000 156 33461.70 368.79 2334.56 36.69 2011-06-05 08:41:13.000 156 33461.64 368.78 2334.65 36.69 2011-06-05 08:41:14.000 156 33461.63 368.78 2334.64 36.69 2011-06-05 08:41:15.000 156 33461.71 368.82 2334.76 36.69 2011-06-05 08:41:16.000 156 33461.51 368.81 2334.75 36.69 2011-06-05 08:41:17.000 156 33461.54 368.80 2334.79 36.69 2011-06-05 08:41:18.000 156 33461.54 368.78 2334.74 36.69 2011-06-05 08:41:19.000 156 33461.51 368.81 2334.81 36.69 2011-06-05 08:41:20.000 156 33461.39 368.79 2334.82 36.69 2011-06-05 08:41:21.000 156 33461.44 368.87 2334.83 36.70 2011-06-05 08:41:22.000 156 33461.35 368.85 2334.95 36.70 2011-06-05 08:41:23.000 156 33461.31 368.87 2334.88 36.70 2011-06-05 08:41:24.000 156 33461.19 368.88 2334.91 36.69 2011-06-05 08:41:25.000 156 33461.14 368.98 2334.99 36.70 2011-06-05 08:41:26.000 156 33461.04 368.99 2334.97 36.70 2011-06-05 08:41:27.000 156 33461.10 369.02 2335.09 36.69 2011-06-05 08:41:28.000 156 33461.05 369.11 2335.15 36.69 2011-06-05 08:41:29.000 156 33460.96 369.08 2335.14 36.69 2011-06-05 08:41:30.000 156 33461.08 369.10 2335.20 36.69 2011-06-05 08:41:31.000 156 33461.07 369.07 2335.18 36.69 2011-06-05 08:41:32.000 156 33461.01 369.04 2335.19 36.69 2011-06-05 08:41:33.000 156 33460.98 369.12 2335.24 36.69 2011-06-05 08:41:34.000 156 33461.05 369.06 2335.38 36.69 2011-06-05 08:41:35.000 156 33460.95 369.05 2335.37 36.69 2011-06-05 08:41:36.000 156 33460.86 369.06 2335.31 36.69 2011-06-05 08:41:37.000 156 33461.00 369.02 2335.34 36.69 2011-06-05 08:41:38.000 156 33460.97 368.99 2335.34 36.69 2011-06-05 08:41:39.000 156 33460.92 369.00 2335.31 36.70 2011-06-05 08:41:40.000 156 33460.86 368.96 2335.39 36.69 2011-06-05 08:41:41.000 156 33460.83 368.97 2335.34 36.69 2011-06-05 08:41:42.000 156 33460.77 368.98 2335.34 36.70 2011-06-05 08:41:43.000 156 33460.78 369.01 2335.35 36.70 2011-06-05 08:41:44.000 156 33460.59 368.99 2335.38 36.69 2011-06-05 08:41:45.000 156 33460.72 369.02 2335.48 36.70 2011-06-05 08:41:46.000 156 33460.64 368.99 2335.50 36.69 2011-06-05 08:41:47.000 156 33460.71 369.00 2335.43 36.70 2011-06-05 08:41:48.000 156 33460.79 368.98 2335.47 36.69 2011-06-05 08:41:49.000 156 33460.71 368.97 2335.51 36.69 2011-06-05 08:41:50.000 156 33460.73 368.97 2335.44 36.69 2011-06-05 08:41:51.000 156 33460.76 368.94 2335.42 36.69 2011-06-05 08:41:52.000 156 33460.67 368.90 2335.57 36.69 2011-06-05 08:41:53.000 156 33460.76 368.89 2335.50 36.69 2011-06-05 08:41:54.000 156 33460.78 368.90 2335.58 36.70 2011-06-05 08:41:55.000 156 33460.71 368.85 2335.56 36.69 2011-06-05 08:41:56.000 156 33460.76 368.84 2335.57 36.69 2011-06-05 08:41:57.000 156 33460.73 368.80 2335.61 36.69 2011-06-05 08:41:58.000 156 33460.61 368.83 2335.57 36.69 2011-06-05 08:41:59.000 156 33460.67 368.83 2335.57 36.69 2011-06-05 08:42:00.000 156 33460.63 368.86 2335.59 36.70 2011-06-05 08:42:01.000 156 33460.60 368.82 2335.55 36.70 2011-06-05 08:42:02.000 156 33460.77 368.83 2335.61 36.70 2011-06-05 08:42:03.000 156 33460.69 368.80 2335.64 36.70 2011-06-05 08:42:04.000 156 33460.68 368.81 2335.54 36.70 2011-06-05 08:42:05.000 156 33460.64 368.81 2335.51 36.70 2011-06-05 08:42:06.000 156 33460.64 368.81 2335.65 36.70 2011-06-05 08:42:07.000 156 33460.58 368.82 2335.57 36.70 2011-06-05 08:42:08.000 156 33460.61 368.79 2335.55 36.70 2011-06-05 08:42:09.000 156 33460.58 368.76 2335.56 36.70 2011-06-05 08:42:10.000 156 33460.54 368.73 2335.57 36.70 2011-06-05 08:42:11.000 156 33460.54 368.70 2335.60 36.70 2011-06-05 08:42:12.000 156 33460.47 368.69 2335.55 36.70 2011-06-05 08:42:13.000 156 33460.35 368.67 2335.51 36.70 2011-06-05 08:42:14.000 156 33460.23 368.64 2335.61 36.69 2011-06-05 08:42:15.000 156 33460.11 368.65 2335.62 36.70 2011-06-05 08:42:16.000 156 33460.10 368.65 2335.71 36.70 2011-06-05 08:42:17.000 156 33460.10 368.70 2335.59 36.70 2011-06-05 08:42:18.000 156 33460.15 368.67 2335.60 36.70 2011-06-05 08:42:19.000 156 33460.14 368.69 2335.67 36.69 2011-06-05 08:42:20.000 156 33459.98 368.67 2335.62 36.70 2011-06-05 08:42:21.000 156 33459.98 368.69 2335.61 36.69 2011-06-05 08:42:22.000 156 33459.95 368.69 2335.61 36.69 2011-06-05 08:42:23.000 156 33459.99 368.69 2335.71 36.69 2011-06-05 08:42:24.000 156 33460.01 368.63 2335.69 36.69 2011-06-05 08:42:25.000 156 33460.01 368.64 2335.69 36.69 2011-06-05 08:42:26.000 156 33459.82 368.62 2335.72 36.69 2011-06-05 08:42:27.000 156 33459.85 368.61 2335.69 36.69 2011-06-05 08:42:28.000 156 33459.81 368.61 2335.80 36.69 2011-06-05 08:42:29.000 156 33459.74 368.61 2335.72 36.69 2011-06-05 08:42:30.000 156 33459.77 368.63 2335.74 36.69 2011-06-05 08:42:31.000 156 33459.69 368.62 2335.77 36.69 2011-06-05 08:42:32.000 156 33459.71 368.61 2335.75 36.69 2011-06-05 08:42:33.000 156 33459.57 368.61 2335.71 36.69 2011-06-05 08:42:34.000 156 33459.55 368.58 2335.81 36.69 2011-06-05 08:42:35.000 156 33459.50 368.55 2335.80 36.69 2011-06-05 08:42:36.000 156 33459.49 368.58 2335.81 36.69 2011-06-05 08:42:37.000 156 33459.49 368.57 2335.80 36.69 2011-06-05 08:42:38.000 156 33459.52 368.60 2335.81 36.69 2011-06-05 08:42:39.000 156 33459.45 368.61 2335.74 36.69 2011-06-05 08:42:40.000 156 33459.43 368.60 2335.84 36.69 2011-06-05 08:42:41.000 156 33459.43 368.62 2335.86 36.69 2011-06-05 08:42:42.000 156 33459.43 368.57 2335.97 36.69 2011-06-05 08:42:43.000 156 33459.46 368.53 2335.89 36.69 2011-06-05 08:42:44.000 156 33459.42 368.54 2335.93 36.69 2011-06-05 08:42:45.000 156 33459.48 368.51 2335.99 36.69 2011-06-05 08:42:46.000 156 33459.52 368.46 2335.93 36.69 2011-06-05 08:42:47.000 156 33459.58 368.48 2335.89 36.69 2011-06-05 08:42:48.000 156 33459.52 368.45 2336.01 36.69 2011-06-05 08:42:49.000 156 33459.61 368.41 2335.99 36.69 2011-06-05 08:42:50.000 156 33459.65 368.38 2335.91 36.69 2011-06-05 08:42:51.000 156 33459.73 368.38 2335.87 36.69 2011-06-05 08:42:52.000 156 33459.67 368.35 2336.05 36.69 2011-06-05 08:42:53.000 156 33459.71 368.38 2335.97 36.69 2011-06-05 08:42:54.000 156 33459.76 368.38 2335.99 36.69 2011-06-05 08:42:55.000 156 33459.82 368.36 2335.87 36.69 2011-06-05 08:42:56.000 156 33459.69 368.31 2335.97 36.69 2011-06-05 08:42:57.000 156 33459.76 368.32 2336.02 36.69 2011-06-05 08:42:58.000 156 33459.86 368.31 2335.97 36.69 2011-06-05 08:42:59.000 156 33459.89 368.32 2335.98 36.69 2011-06-05 08:43:00.000 156 33459.90 368.30 2335.92 36.69 2011-06-05 08:43:01.000 156 33460.01 368.32 2335.96 36.69 2011-06-05 08:43:02.000 156 33460.14 368.27 2335.91 36.69 2011-06-05 08:43:03.000 156 33460.17 368.27 2335.90 36.69 2011-06-05 08:43:04.000 156 33460.22 368.30 2335.93 36.69 2011-06-05 08:43:05.000 156 33460.25 368.26 2335.96 36.69 2011-06-05 08:43:06.000 156 33460.27 368.28 2335.94 36.69 2011-06-05 08:43:07.000 156 33460.29 368.22 2335.90 36.69 2011-06-05 08:43:08.000 156 33460.36 368.17 2335.82 36.69 2011-06-05 08:43:09.000 156 33460.38 368.18 2335.80 36.69 2011-06-05 08:43:10.000 156 33460.38 368.20 2335.90 36.69 2011-06-05 08:43:11.000 156 33460.37 368.16 2335.82 36.69 2011-06-05 08:43:12.000 156 33460.51 368.16 2335.74 36.69 2011-06-05 08:43:13.000 156 33460.33 368.14 2335.77 36.69 2011-06-05 08:43:14.000 156 33460.42 368.16 2335.74 36.69 2011-06-05 08:43:15.000 156 33460.46 368.13 2335.72 36.69 2011-06-05 08:43:16.000 156 33460.41 368.16 2335.74 36.69 2011-06-05 08:43:17.000 156 33460.55 368.16 2335.69 36.69 2011-06-05 08:43:18.000 156 33460.52 368.17 2335.76 36.69 2011-06-05 08:43:19.000 156 33460.61 368.10 2335.68 36.69 2011-06-05 08:43:20.000 156 33460.59 368.10 2335.65 36.69 2011-06-05 08:43:21.000 156 33460.57 368.09 2335.64 36.69 2011-06-05 08:43:22.000 156 33460.66 368.15 2335.66 36.69 2011-06-05 08:43:23.000 156 33460.60 368.15 2335.58 36.69 2011-06-05 08:43:24.000 156 33460.57 368.12 2335.66 36.69 2011-06-05 08:43:25.000 156 33460.68 368.17 2335.65 36.69 2011-06-05 08:43:26.000 156 33460.45 368.12 2335.60 36.69 2011-06-05 08:43:27.000 156 33460.53 368.14 2335.66 36.69 2011-06-05 08:43:28.000 156 33460.57 368.19 2335.65 36.69 2011-06-05 08:43:29.000 156 33460.50 368.16 2335.65 36.69 2011-06-05 08:43:30.000 156 33460.67 368.15 2335.64 36.69 2011-06-05 08:43:31.000 156 33460.50 368.16 2335.56 36.69 2011-06-05 08:43:32.000 156 33460.61 368.19 2335.51 36.69 2011-06-05 08:43:33.000 156 33460.62 368.13 2335.53 36.69 2011-06-05 08:43:34.000 156 33460.68 368.17 2335.72 36.69 2011-06-05 08:43:35.000 156 33460.66 368.19 2335.63 36.69 2011-06-05 08:43:36.000 156 33460.77 368.21 2335.56 36.69 2011-06-05 08:43:37.000 156 33460.77 368.15 2335.75 36.69 2011-06-05 08:43:38.000 156 33460.82 368.16 2335.69 36.69 2011-06-05 08:43:39.000 156 33460.88 368.14 2335.72 36.69 2011-06-05 08:43:40.000 156 33460.94 368.12 2335.67 36.69 2011-06-05 08:43:41.000 156 33461.06 368.13 2335.64 36.69 2011-06-05 08:43:42.000 156 33461.07 368.08 2335.68 36.69 2011-06-05 08:43:43.000 156 33460.98 368.10 2335.64 36.69 2011-06-05 08:43:44.000 156 33461.13 368.07 2335.65 36.69 2011-06-05 08:43:45.000 156 33461.10 368.06 2335.68 36.69 2011-06-05 08:43:46.000 156 33461.23 368.06 2335.66 36.69 2011-06-05 08:43:47.000 156 33461.36 368.03 2335.57 36.69 2011-06-05 08:43:48.000 156 33461.32 368.04 2335.66 36.69 2011-06-05 08:43:49.000 156 33461.40 368.03 2335.55 36.69 2011-06-05 08:43:50.000 156 33461.51 368.00 2335.62 36.69 2011-06-05 08:43:51.000 156 33461.58 368.00 2335.63 36.69 2011-06-05 08:43:52.000 156 33461.60 367.96 2335.56 36.69 2011-06-05 08:43:53.000 156 33461.77 367.97 2335.49 36.69 2011-06-05 08:43:54.000 156 33461.88 367.98 2335.40 36.69 2011-06-05 08:43:55.000 156 33461.88 367.98 2335.50 36.69 2011-06-05 08:43:56.000 156 33461.99 367.94 2335.43 36.69 2011-06-05 08:43:57.000 156 33461.98 367.92 2335.44 36.69 2011-06-05 08:43:58.000 156 33462.01 367.92 2335.39 36.69 2011-06-05 08:43:59.000 156 33462.11 367.93 2335.33 36.69 2011-06-05 08:44:00.000 156 33462.24 367.93 2335.43 36.69 2011-06-05 08:44:01.000 156 33462.21 367.90 2335.47 36.69 2011-06-05 08:44:02.000 156 33462.26 367.93 2335.25 36.69 2011-06-05 08:44:03.000 156 33462.27 367.94 2335.29 36.69 2011-06-05 08:44:04.000 156 33462.41 367.90 2335.31 36.69 2011-06-05 08:44:05.000 156 33462.43 367.93 2335.16 36.69 2011-06-05 08:44:06.000 156 33462.37 367.90 2335.23 36.69 2011-06-05 08:44:07.000 156 33462.53 367.92 2335.26 36.69 2011-06-05 08:44:08.000 156 33462.63 367.89 2335.07 36.69 2011-06-05 08:44:09.000 156 33462.55 367.89 2335.15 36.69 2011-06-05 08:44:10.000 156 33462.63 367.94 2335.24 36.69 2011-06-05 08:44:11.000 156 33462.66 367.93 2335.12 36.69 2011-06-05 08:44:12.000 156 33462.63 367.95 2335.12 36.69 2011-06-05 08:44:13.000 156 33462.86 367.92 2335.16 36.69 2011-06-05 08:44:14.000 156 33462.83 367.98 2335.18 36.69 2011-06-05 08:44:15.000 156 33462.82 367.96 2335.15 36.69 2011-06-05 08:44:16.000 156 33462.92 367.99 2335.09 36.69 2011-06-05 08:44:17.000 156 33462.93 367.98 2335.01 36.69 2011-06-05 08:44:18.000 156 33462.96 367.99 2335.12 36.69 2011-06-05 08:44:19.000 156 33462.94 368.01 2335.08 36.69 2011-06-05 08:44:20.000 156 33462.95 367.97 2335.10 36.69 2011-06-05 08:44:21.000 156 33463.03 367.96 2335.11 36.69 2011-06-05 08:44:22.000 156 33463.06 368.02 2335.10 36.69 2011-06-05 08:44:23.000 156 33463.09 368.02 2335.09 36.69 2011-06-05 08:44:24.000 156 33463.05 368.01 2335.01 36.69 2011-06-05 08:44:25.000 156 33463.11 368.01 2335.03 36.69 2011-06-05 08:44:26.000 156 33463.24 368.01 2335.03 36.69 2011-06-05 08:44:27.000 156 33463.14 368.01 2334.99 36.69 2011-06-05 08:44:28.000 156 33463.18 368.00 2335.07 36.69 2011-06-05 08:44:29.000 156 33463.20 368.04 2335.05 36.69 2011-06-05 08:44:30.000 156 33463.19 368.00 2335.05 36.69 2011-06-05 08:44:31.000 156 33463.21 368.06 2335.05 36.69 2011-06-05 08:44:32.000 156 33463.18 368.05 2335.11 36.69 2011-06-05 08:44:33.000 156 33463.22 368.07 2335.09 36.69 2011-06-05 08:44:34.000 156 33463.08 368.08 2334.97 36.69 2011-06-05 08:44:35.000 156 33463.13 368.08 2335.01 36.69 2011-06-05 08:44:36.000 156 33463.13 368.11 2335.00 36.69 2011-06-05 08:44:37.000 156 33463.06 368.16 2335.10 36.69 2011-06-05 08:44:38.000 156 33463.25 368.16 2335.10 36.69 2011-06-05 08:44:39.000 156 33463.17 368.15 2335.10 36.69 2011-06-05 08:44:40.000 156 33463.12 368.16 2335.12 36.69 2011-06-05 08:44:41.000 156 33463.10 368.18 2335.07 36.69 2011-06-05 08:44:42.000 156 33463.12 368.18 2335.09 36.69 2011-06-05 08:44:43.000 156 33463.13 368.18 2335.00 36.69 2011-06-05 08:44:44.000 156 33463.09 368.17 2335.15 36.69 2011-06-05 08:44:45.000 156 33463.08 368.22 2335.14 36.69 2011-06-05 08:44:46.000 156 33463.07 368.22 2335.10 36.69 2011-06-05 08:44:47.000 156 33463.12 368.23 2335.13 36.69 2011-06-05 08:44:48.000 156 33462.97 368.23 2335.22 36.69 2011-06-05 08:44:49.000 156 33463.00 368.26 2335.18 36.69 2011-06-05 08:44:50.000 156 33463.00 368.23 2335.17 36.69 2011-06-05 08:44:51.000 156 33462.89 368.23 2335.04 36.69 2011-06-05 08:44:52.000 156 33462.89 368.29 2335.18 36.69 2011-06-05 08:44:53.000 156 33462.86 368.29 2335.22 36.69 2011-06-05 08:44:54.000 156 33462.92 368.24 2335.27 36.69 2011-06-05 08:44:55.000 156 33462.85 368.30 2335.23 36.69 2011-06-05 08:44:56.000 156 33462.77 368.29 2335.28 36.69 2011-06-05 08:44:57.000 156 33462.77 368.30 2335.32 36.69 2011-06-05 08:44:58.000 156 33462.76 368.31 2335.24 36.69 2011-06-05 08:44:59.000 156 33462.74 368.31 2335.25 36.69 2011-06-05 08:45:00.000 156 33462.79 368.33 2335.41 36.69 2011-06-05 08:45:01.000 156 33462.81 368.31 2335.29 36.69 2011-06-05 08:45:02.000 156 33462.79 368.32 2335.33 36.69 2011-06-05 08:45:03.000 156 33462.77 368.30 2335.35 36.69 2011-06-05 08:45:04.000 156 33462.81 368.31 2335.47 36.69 2011-06-05 08:45:05.000 156 33462.74 368.30 2335.41 36.69 2011-06-05 08:45:06.000 156 33462.74 368.32 2335.43 36.69 2011-06-05 08:45:07.000 156 33462.65 368.27 2335.34 36.69 2011-06-05 08:45:08.000 156 33462.74 368.29 2335.43 36.69 2011-06-05 08:45:09.000 156 33462.69 368.28 2335.43 36.69 2011-06-05 08:45:10.000 156 33462.62 368.21 2335.50 36.69 2011-06-05 08:45:11.000 156 33462.66 368.23 2335.55 36.69 2011-06-05 08:45:12.000 156 33462.54 368.22 2335.46 36.69 2011-06-05 08:45:13.000 156 33462.57 368.23 2335.55 36.69 2011-06-05 08:45:14.000 156 33462.57 368.21 2335.59 36.69 2011-06-05 08:45:15.000 156 33462.48 368.15 2335.58 36.69 2011-06-05 08:45:16.000 156 33462.51 368.15 2335.61 36.69 2011-06-05 08:45:17.000 156 33462.43 368.17 2335.64 36.69 2011-06-05 08:45:18.000 156 33462.41 368.18 2335.64 36.69 2011-06-05 08:45:19.000 156 33462.36 368.15 2335.66 36.69 2011-06-05 08:45:20.000 156 33462.44 368.19 2335.64 36.69 2011-06-05 08:45:21.000 156 33462.40 368.15 2335.75 36.69 2011-06-05 08:45:22.000 156 33462.37 368.19 2335.55 36.69 2011-06-05 08:45:23.000 156 33462.33 368.11 2335.71 36.69 2011-06-05 08:45:24.000 156 33462.31 368.07 2335.65 36.69 2011-06-05 08:45:25.000 156 33462.21 368.12 2335.69 36.69 2011-06-05 08:45:26.000 156 33462.37 368.10 2335.73 36.69 2011-06-05 08:45:27.000 156 33462.34 368.08 2335.78 36.69 2011-06-05 08:45:28.000 156 33462.32 368.05 2335.74 36.69 2011-06-05 08:45:29.000 156 33462.24 368.04 2335.69 36.69 2011-06-05 08:45:30.000 156 33462.30 368.04 2335.70 36.69 2011-06-05 08:45:31.000 156 33462.27 368.01 2335.77 36.69 2011-06-05 08:45:32.000 156 33462.28 367.98 2335.81 36.69 2011-06-05 08:45:33.000 156 33462.19 367.99 2335.90 36.69 2011-06-05 08:45:34.000 156 33462.22 367.99 2335.87 36.69 2011-06-05 08:45:35.000 156 33462.12 367.96 2335.79 36.69 2011-06-05 08:45:36.000 156 33462.05 367.97 2335.80 36.69 2011-06-05 08:45:37.000 156 33462.14 367.96 2335.89 36.69 2011-06-05 08:45:38.000 156 33462.18 367.95 2335.90 36.69 2011-06-05 08:45:39.000 156 33462.16 367.92 2335.91 36.69 2011-06-05 08:45:40.000 156 33462.12 367.89 2335.86 36.69 2011-06-05 08:45:41.000 156 33462.08 367.85 2335.98 36.69 2011-06-05 08:45:42.000 156 33462.08 367.84 2335.86 36.69 2011-06-05 08:45:43.000 156 33462.03 367.86 2335.88 36.69 2011-06-05 08:45:44.000 156 33462.10 367.82 2335.89 36.69 2011-06-05 08:45:45.000 156 33462.01 367.82 2335.91 36.69 2011-06-05 08:45:46.000 156 33462.10 367.80 2335.96 36.69 2011-06-05 08:45:47.000 156 33461.97 367.74 2335.90 36.69 2011-06-05 08:45:48.000 156 33461.98 367.75 2335.99 36.69 2011-06-05 08:45:49.000 156 33462.01 367.68 2335.96 36.69 2011-06-05 08:45:50.000 156 33462.07 367.69 2335.89 36.69 2011-06-05 08:45:51.000 156 33462.05 367.67 2335.93 36.69 2011-06-05 08:45:52.000 156 33461.96 367.59 2335.91 36.69 2011-06-05 08:45:53.000 156 33462.00 367.62 2335.95 36.69 2011-06-05 08:45:54.000 156 33461.94 367.53 2335.95 36.69 2011-06-05 08:45:55.000 156 33461.89 367.52 2336.04 36.69 2011-06-05 08:45:56.000 156 33461.85 367.56 2335.96 36.69 2011-06-05 08:45:57.000 156 33461.74 367.57 2335.91 36.69 2011-06-05 08:45:58.000 156 33461.79 367.56 2335.95 36.69 2011-06-05 08:45:59.000 156 33461.77 367.59 2335.95 36.69 2011-06-05 08:46:00.000 156 33461.72 367.65 2335.95 36.69 2011-06-05 08:46:01.000 156 33461.58 367.58 2336.00 36.69 2011-06-05 08:46:02.000 156 33461.77 367.54 2335.96 36.69 2011-06-05 08:46:03.000 156 33461.63 367.53 2335.96 36.69 2011-06-05 08:46:04.000 156 33461.66 367.53 2336.03 36.69 2011-06-05 08:46:05.000 156 33461.52 367.50 2336.03 36.69 2011-06-05 08:46:06.000 156 33461.53 367.57 2336.04 36.69 2011-06-05 08:46:07.000 156 33461.40 367.51 2336.05 36.69 2011-06-05 08:46:08.000 156 33461.56 367.51 2336.04 36.69 2011-06-05 08:46:09.000 156 33461.41 367.52 2336.00 36.69 2011-06-05 08:46:10.000 156 33461.38 367.51 2336.06 36.69 2011-06-05 08:46:11.000 156 33461.34 367.53 2336.09 36.69 2011-06-05 08:46:12.000 156 33461.35 367.43 2336.12 36.69 2011-06-05 08:46:13.000 156 33461.26 367.48 2336.09 36.69 2011-06-05 08:46:14.000 156 33461.28 367.45 2336.19 36.69 2011-06-05 08:46:15.000 156 33461.23 367.40 2336.13 36.69 2011-06-05 08:46:16.000 156 33461.26 367.46 2336.15 36.69 2011-06-05 08:46:17.000 156 33461.26 367.45 2336.16 36.69 2011-06-05 08:46:18.000 156 33461.12 367.39 2336.17 36.69 2011-06-05 08:46:19.000 156 33460.97 367.43 2336.14 36.69 2011-06-05 08:46:20.000 156 33461.03 367.40 2336.25 36.69 2011-06-05 08:46:21.000 156 33460.97 367.43 2336.18 36.69 2011-06-05 08:46:22.000 156 33460.94 367.43 2336.25 36.69 2011-06-05 08:46:23.000 156 33460.92 367.42 2336.27 36.69 2011-06-05 08:46:24.000 156 33460.88 367.37 2336.32 36.69 2011-06-05 08:46:25.000 156 33460.75 367.36 2336.28 36.69 2011-06-05 08:46:26.000 156 33460.81 367.42 2336.30 36.69 2011-06-05 08:46:27.000 156 33460.76 367.42 2336.27 36.69 2011-06-05 08:46:28.000 156 33460.69 367.41 2336.25 36.69 2011-06-05 08:46:29.000 156 33460.71 367.40 2336.37 36.69 2011-06-05 08:46:30.000 156 33460.64 367.37 2336.37 36.69 2011-06-05 08:46:31.000 156 33460.58 367.36 2336.28 36.69 2011-06-05 08:46:32.000 156 33460.48 367.37 2336.31 36.69 2011-06-05 08:46:33.000 156 33460.40 367.33 2336.31 36.69 2011-06-05 08:46:34.000 156 33460.47 367.33 2336.37 36.69 2011-06-05 08:46:35.000 156 33460.40 367.30 2336.36 36.69 2011-06-05 08:46:36.000 156 33460.32 367.33 2336.47 36.69 2011-06-05 08:46:37.000 156 33460.29 367.27 2336.35 36.69 2011-06-05 08:46:38.000 156 33460.45 367.22 2336.45 36.69 2011-06-05 08:46:39.000 156 33460.20 367.23 2336.42 36.69 2011-06-05 08:46:40.000 156 33460.22 367.22 2336.44 36.69 2011-06-05 08:46:41.000 156 33460.20 367.19 2336.59 36.69 2011-06-05 08:46:42.000 156 33460.22 367.16 2336.49 36.69 2011-06-05 08:46:43.000 156 33460.11 367.15 2336.48 36.69 2011-06-05 08:46:44.000 156 33460.17 367.14 2336.53 36.69 2011-06-05 08:46:45.000 156 33460.11 367.09 2336.47 36.69 2011-06-05 08:46:46.000 156 33460.04 367.07 2336.56 36.69 2011-06-05 08:46:47.000 156 33459.88 367.09 2336.51 36.69 2011-06-05 08:46:48.000 156 33459.88 367.08 2336.53 36.69 2011-06-05 08:46:49.000 156 33459.85 367.06 2336.54 36.69 2011-06-05 08:46:50.000 156 33459.75 367.05 2336.49 36.69 2011-06-05 08:46:51.000 156 33459.79 367.06 2336.56 36.69 2011-06-05 08:46:52.000 156 33459.63 367.04 2336.64 36.69 2011-06-05 08:46:53.000 156 33459.46 367.06 2336.55 36.69 2011-06-05 08:46:54.000 156 33459.52 367.04 2336.62 36.69 2011-06-05 08:46:55.000 156 33459.43 367.06 2336.65 36.69 2011-06-05 08:46:56.000 156 33459.37 367.04 2336.65 36.69 2011-06-05 08:46:57.000 156 33459.27 367.02 2336.62 36.69 2011-06-05 08:46:58.000 156 33459.10 367.02 2336.67 36.69 2011-06-05 08:46:59.000 156 33459.11 367.04 2336.68 36.69 2011-06-05 08:47:00.000 156 33459.02 367.05 2336.66 36.69 2011-06-05 08:47:01.000 156 33459.02 367.04 2336.64 36.69 2011-06-05 08:47:02.000 156 33458.84 367.00 2336.70 36.69 2011-06-05 08:47:03.000 156 33458.72 367.02 2336.76 36.69 2011-06-05 08:47:04.000 156 33458.67 367.01 2336.75 36.69 2011-06-05 08:47:05.000 156 33458.72 367.07 2336.79 36.69 2011-06-05 08:47:06.000 156 33458.71 367.04 2336.88 36.69 2011-06-05 08:47:07.000 156 33458.55 367.03 2336.84 36.69 2011-06-05 08:47:08.000 156 33458.54 366.98 2336.94 36.69 2011-06-05 08:47:09.000 156 33458.43 366.98 2336.94 36.69 2011-06-05 08:47:10.000 156 33458.48 366.97 2336.93 36.69 2011-06-05 08:47:11.000 156 33458.39 366.99 2336.97 36.69 2011-06-05 08:47:12.000 156 33458.39 366.99 2336.94 36.69 2011-06-05 08:47:13.000 156 33458.19 367.03 2336.93 36.69 2011-06-05 08:47:14.000 156 33458.18 366.97 2337.01 36.69 2011-06-05 08:47:15.000 156 33458.11 366.97 2336.99 36.69 2011-06-05 08:47:16.000 156 33458.03 366.92 2337.02 36.69 2011-06-05 08:47:17.000 156 33458.05 366.95 2337.02 36.69 2011-06-05 08:47:18.000 156 33457.83 366.96 2337.08 36.69 2011-06-05 08:47:19.000 156 33457.86 366.93 2337.11 36.69 2011-06-05 08:47:20.000 156 33457.82 366.92 2337.15 36.69 2011-06-05 08:47:21.000 156 33457.70 366.92 2337.15 36.69 2011-06-05 08:47:22.000 156 33457.77 366.87 2337.13 36.69 2011-06-05 08:47:23.000 156 33457.61 366.87 2337.23 36.69 2011-06-05 08:47:24.000 156 33457.59 366.93 2337.20 36.69 2011-06-05 08:47:25.000 156 33457.63 366.85 2337.24 36.69 2011-06-05 08:47:26.000 156 33457.57 366.86 2337.41 36.69 2011-06-05 08:47:27.000 156 33457.54 366.83 2337.36 36.69 2011-06-05 08:47:28.000 156 33457.46 366.83 2337.35 36.69 2011-06-05 08:47:29.000 156 33457.49 366.81 2337.32 36.69 2011-06-05 08:47:30.000 156 33457.46 366.75 2337.28 36.69 2011-06-05 08:47:31.000 156 33457.49 366.82 2337.36 36.69 2011-06-05 08:47:32.000 156 33457.44 366.77 2337.36 36.69 2011-06-05 08:47:33.000 156 33457.41 366.71 2337.39 36.69 2011-06-05 08:47:34.000 156 33457.40 366.69 2337.43 36.69 2011-06-05 08:47:35.000 156 33457.40 366.70 2337.38 36.69 2011-06-05 08:47:36.000 156 33457.37 366.68 2337.44 36.69 2011-06-05 08:47:37.000 156 33457.26 366.67 2337.41 36.69 2011-06-05 08:47:38.000 156 33457.36 366.67 2337.38 36.69 2011-06-05 08:47:39.000 156 33457.34 366.63 2337.44 36.69 2011-06-05 08:47:40.000 156 33457.35 366.65 2337.45 36.69 2011-06-05 08:47:41.000 156 33457.31 366.63 2337.52 36.69 2011-06-05 08:47:42.000 156 33457.28 366.60 2337.55 36.69 2011-06-05 08:47:43.000 156 33457.37 366.62 2337.48 36.69 2011-06-05 08:47:44.000 156 33457.37 366.64 2337.44 36.69 2011-06-05 08:47:45.000 156 33457.25 366.65 2337.49 36.69 2011-06-05 08:47:46.000 156 33457.25 366.59 2337.55 36.69 2011-06-05 08:47:47.000 156 33457.21 366.58 2337.46 36.69 2011-06-05 08:47:48.000 156 33457.24 366.58 2337.42 36.69 2011-06-05 08:47:49.000 156 33457.24 366.55 2337.55 36.69 2011-06-05 08:47:50.000 156 33457.17 366.58 2337.62 36.69 2011-06-05 08:47:51.000 156 33457.19 366.57 2337.60 36.69 2011-06-05 08:47:52.000 156 33457.19 366.50 2337.58 36.69 2011-06-05 08:47:53.000 156 33457.11 366.55 2337.62 36.69 2011-06-05 08:47:54.000 156 33457.11 366.50 2337.51 36.69 2011-06-05 08:47:55.000 156 33456.97 366.47 2337.52 36.69 2011-06-05 08:47:56.000 156 33456.98 366.48 2337.68 36.69 2011-06-05 08:47:57.000 156 33457.08 366.46 2337.61 36.69 2011-06-05 08:47:58.000 156 33457.01 366.46 2337.56 36.69 2011-06-05 08:47:59.000 156 33457.01 366.51 2337.45 36.69 2011-06-05 08:48:00.000 156 33456.92 366.51 2337.54 36.69 2011-06-05 08:48:01.000 156 33457.00 366.46 2337.59 36.69 2011-06-05 08:48:02.000 156 33456.91 366.42 2337.60 36.69 2011-06-05 08:48:03.000 156 33456.89 366.42 2337.54 36.69 2011-06-05 08:48:04.000 156 33456.96 366.50 2337.52 36.69 2011-06-05 08:48:05.000 156 33456.89 366.46 2337.61 36.69 2011-06-05 08:48:06.000 156 33456.93 366.42 2337.64 36.69 2011-06-05 08:48:07.000 156 33456.86 366.38 2337.71 36.69 2011-06-05 08:48:08.000 156 33456.79 366.44 2337.60 36.69 2011-06-05 08:48:09.000 156 33456.85 366.39 2337.65 36.69 2011-06-05 08:48:10.000 156 33456.78 366.41 2337.69 36.69 2011-06-05 08:48:11.000 156 33456.82 366.42 2337.66 36.69 2011-06-05 08:48:12.000 156 33456.77 366.36 2337.75 36.69 2011-06-05 08:48:13.000 156 33456.88 366.35 2337.79 36.69 2011-06-05 08:48:14.000 156 33456.69 366.36 2337.72 36.69 2011-06-05 08:48:15.000 156 33456.65 366.34 2337.72 36.69 2011-06-05 08:48:16.000 156 33456.74 366.30 2337.76 36.69 2011-06-05 08:48:17.000 156 33456.73 366.34 2337.79 36.69 2011-06-05 08:48:18.000 156 33456.78 366.26 2337.79 36.69 2011-06-05 08:48:19.000 156 33456.73 366.32 2337.76 36.69 2011-06-05 08:48:20.000 156 33456.64 366.33 2337.83 36.69 2011-06-05 08:48:21.000 156 33456.62 366.32 2337.83 36.69 2011-06-05 08:48:22.000 156 33456.71 366.37 2337.78 36.69 2011-06-05 08:48:23.000 156 33456.79 366.32 2337.81 36.69 2011-06-05 08:48:24.000 156 33456.79 366.26 2337.88 36.69 2011-06-05 08:48:25.000 156 33456.73 366.28 2337.78 36.69 2011-06-05 08:48:26.000 156 33456.73 366.22 2337.82 36.69 2011-06-05 08:48:27.000 156 33456.70 366.22 2337.81 36.69 2011-06-05 08:48:28.000 156 33456.83 366.26 2337.76 36.69 2011-06-05 08:48:29.000 156 33456.76 366.21 2337.83 36.69 2011-06-05 08:48:30.000 156 33456.93 366.22 2337.85 36.69 2011-06-05 08:48:31.000 156 33456.67 366.16 2337.83 36.69 2011-06-05 08:48:32.000 156 33456.86 366.15 2337.89 36.69 2011-06-05 08:48:33.000 156 33456.78 366.15 2337.88 36.69 2011-06-05 08:48:34.000 156 33456.76 366.11 2337.79 36.69 2011-06-05 08:48:35.000 156 33456.78 366.13 2337.93 36.69 2011-06-05 08:48:36.000 156 33456.76 366.11 2337.83 36.69 2011-06-05 08:48:37.000 156 33456.87 366.12 2337.82 36.69 2011-06-05 08:48:38.000 156 33456.81 366.07 2337.89 36.69 2011-06-05 08:48:39.000 156 33456.81 366.07 2337.88 36.69 2011-06-05 08:48:40.000 156 33456.72 366.02 2337.90 36.69 2011-06-05 08:48:41.000 156 33456.75 365.99 2337.82 36.69 2011-06-05 08:48:42.000 156 33456.69 366.02 2337.87 36.69 2011-06-05 08:48:43.000 156 33456.70 366.00 2337.89 36.69 2011-06-05 08:48:44.000 156 33456.61 365.94 2337.84 36.69 2011-06-05 08:48:45.000 156 33456.66 365.96 2337.76 36.69 2011-06-05 08:48:46.000 156 33456.62 366.02 2337.76 36.69 2011-06-05 08:48:47.000 156 33456.63 365.97 2337.82 36.69 2011-06-05 08:48:48.000 156 33456.56 365.96 2337.84 36.69 2011-06-05 08:48:49.000 156 33456.52 365.97 2337.88 36.69 2011-06-05 08:48:50.000 156 33456.39 366.02 2337.81 36.69 2011-06-05 08:48:51.000 156 33456.32 365.99 2337.83 36.69 2011-06-05 08:48:52.000 156 33456.28 366.00 2337.83 36.69 2011-06-05 08:48:53.000 156 33456.27 365.97 2337.95 36.69 2011-06-05 08:48:54.000 156 33456.32 366.03 2337.89 36.69 2011-06-05 08:48:55.000 156 33456.18 366.01 2338.03 36.69 2011-06-05 08:48:56.000 156 33456.11 365.98 2338.08 36.69 2011-06-05 08:48:57.000 156 33456.07 366.01 2338.01 36.69 2011-06-05 08:48:58.000 156 33455.96 366.05 2338.00 36.69 2011-06-05 08:48:59.000 156 33455.89 366.06 2338.02 36.69 2011-06-05 08:49:00.000 156 33455.85 366.07 2338.07 36.69 2011-06-05 08:49:01.000 156 33455.89 366.07 2337.92 36.69 2011-06-05 08:49:02.000 156 33455.71 366.11 2338.14 36.69 2011-06-05 08:49:03.000 156 33455.68 366.11 2338.17 36.69 2011-06-05 08:49:04.000 156 33455.61 366.10 2338.05 36.69 2011-06-05 08:49:05.000 156 33455.58 366.10 2338.14 36.69 2011-06-05 08:49:06.000 156 33455.54 366.12 2338.16 36.69 2011-06-05 08:49:07.000 156 33455.45 366.14 2338.32 36.69 2011-06-05 08:49:08.000 156 33455.45 366.18 2338.36 36.69 2011-06-05 08:49:09.000 156 33455.36 366.17 2338.30 36.69 2011-06-05 08:49:10.000 156 33455.33 366.17 2338.32 36.69 2011-06-05 08:49:11.000 156 33455.32 366.19 2338.30 36.69 2011-06-05 08:49:12.000 156 33455.28 366.16 2338.44 36.69 2011-06-05 08:49:13.000 156 33455.16 366.17 2338.44 36.69 2011-06-05 08:49:14.000 156 33455.06 366.16 2338.41 36.69 2011-06-05 08:49:15.000 156 33454.98 366.16 2338.48 36.69 2011-06-05 08:49:16.000 156 33455.01 366.17 2338.47 36.69 2011-06-05 08:49:17.000 156 33454.93 366.14 2338.62 36.69 2011-06-05 08:49:18.000 156 33454.83 366.13 2338.61 36.69 2011-06-05 08:49:19.000 156 33454.85 366.07 2338.60 36.69 2011-06-05 08:49:20.000 156 33454.80 366.15 2338.54 36.69 2011-06-05 08:49:21.000 156 33454.80 366.12 2338.55 36.69 2011-06-05 08:49:22.000 156 33454.76 366.12 2338.69 36.69 2011-06-05 08:49:23.000 156 33454.66 366.11 2338.75 36.69 2011-06-05 08:49:24.000 156 33454.70 366.15 2338.75 36.69 2011-06-05 08:49:25.000 156 33454.49 366.11 2338.81 36.69 2011-06-05 08:49:26.000 156 33454.70 366.10 2338.79 36.69 2011-06-05 08:49:27.000 156 33454.58 366.10 2338.75 36.69 2011-06-05 08:49:28.000 156 33454.50 366.14 2338.82 36.69 2011-06-05 08:49:29.000 156 33454.48 366.07 2338.85 36.69 2011-06-05 08:49:30.000 156 33454.39 366.08 2338.87 36.69 2011-06-05 08:49:31.000 156 33454.44 366.10 2339.00 36.69 2011-06-05 08:49:32.000 156 33454.29 366.09 2338.86 36.69 2011-06-05 08:49:33.000 156 33454.35 366.09 2338.93 36.69 2011-06-05 08:49:34.000 156 33454.27 366.04 2338.88 36.69 2011-06-05 08:49:35.000 156 33454.27 366.00 2338.91 36.69 2011-06-05 08:49:36.000 156 33454.37 366.02 2338.98 36.69 2011-06-05 08:49:37.000 156 33454.23 365.98 2339.07 36.69 2011-06-05 08:49:38.000 156 33454.25 366.00 2339.04 36.69 2011-06-05 08:49:39.000 156 33454.13 365.97 2339.01 36.69 2011-06-05 08:49:40.000 156 33454.15 365.90 2339.18 36.69 2011-06-05 08:49:41.000 156 33454.17 365.92 2339.11 36.69 2011-06-05 08:49:42.000 156 33454.05 365.90 2339.19 36.69 2011-06-05 08:49:43.000 156 33454.05 365.92 2339.20 36.69 2011-06-05 08:49:44.000 156 33454.18 365.90 2339.14 36.69 2011-06-05 08:49:45.000 156 33454.16 365.90 2339.19 36.69 2011-06-05 08:49:46.000 156 33454.19 365.83 2339.13 36.69 2011-06-05 08:49:47.000 156 33454.18 365.85 2339.22 36.69 2011-06-05 08:49:48.000 156 33454.17 365.83 2339.16 36.69 2011-06-05 08:49:49.000 156 33454.20 365.85 2339.11 36.69 2011-06-05 08:49:50.000 156 33454.15 365.80 2339.13 36.69 2011-06-05 08:49:51.000 156 33454.34 365.81 2339.19 36.69 2011-06-05 08:49:52.000 156 33454.22 365.81 2339.14 36.69 2011-06-05 08:49:53.000 156 33454.33 365.77 2339.19 36.69 2011-06-05 08:49:54.000 156 33454.26 365.75 2339.21 36.69 2011-06-05 08:49:55.000 156 33454.33 365.73 2339.18 36.69 2011-06-05 08:49:56.000 156 33454.43 365.67 2339.10 36.69 2011-06-05 08:49:57.000 156 33454.34 365.69 2339.16 36.69 2011-06-05 08:49:58.000 156 33454.33 365.65 2339.11 36.69 2011-06-05 08:49:59.000 156 33454.39 365.65 2339.16 36.69 2011-06-05 08:50:00.000 156 33454.27 365.67 2339.11 36.69 2011-06-05 08:50:01.000 156 33454.25 365.62 2339.16 36.69 2011-06-05 08:50:02.000 156 33454.36 365.61 2339.09 36.69 2011-06-05 08:50:03.000 156 33454.28 365.58 2339.11 36.69 2011-06-05 08:50:04.000 156 33454.34 365.57 2339.10 36.69 2011-06-05 08:50:05.000 156 33454.33 365.58 2339.07 36.69 2011-06-05 08:50:06.000 156 33454.26 365.54 2339.13 36.69 2011-06-05 08:50:07.000 156 33454.33 365.48 2338.98 36.69 2011-06-05 08:50:08.000 156 33454.42 365.49 2339.10 36.69 2011-06-05 08:50:09.000 156 33454.30 365.48 2339.08 36.69 2011-06-05 08:50:10.000 156 33454.30 365.46 2339.11 36.69 2011-06-05 08:50:11.000 156 33454.33 365.46 2339.07 36.69 2011-06-05 08:50:12.000 156 33454.24 365.46 2339.01 36.69 2011-06-05 08:50:13.000 156 33454.36 365.43 2339.09 36.69 2011-06-05 08:50:14.000 156 33454.40 365.40 2339.00 36.69 2011-06-05 08:50:15.000 156 33454.29 365.38 2338.97 36.69 2011-06-05 08:50:16.000 156 33454.35 365.36 2339.00 36.69 2011-06-05 08:50:17.000 156 33454.38 365.40 2338.99 36.69 2011-06-05 08:50:18.000 156 33454.39 365.42 2339.07 36.69 2011-06-05 08:50:19.000 156 33454.26 365.40 2339.01 36.69 2011-06-05 08:50:20.000 156 33454.49 365.40 2338.96 36.69 2011-06-05 08:50:21.000 156 33454.42 365.39 2339.01 36.69 2011-06-05 08:50:22.000 156 33454.44 365.39 2339.07 36.69 2011-06-05 08:50:23.000 156 33454.42 365.38 2339.00 36.69 2011-06-05 08:50:24.000 156 33454.31 365.32 2339.03 36.69 2011-06-05 08:50:25.000 156 33454.52 365.36 2339.04 36.69 2011-06-05 08:50:26.000 156 33454.42 365.33 2339.04 36.69 2011-06-05 08:50:27.000 156 33454.50 365.33 2338.98 36.69 2011-06-05 08:50:28.000 156 33454.58 365.35 2338.98 36.69 2011-06-05 08:50:29.000 156 33454.56 365.31 2339.01 36.69 2011-06-05 08:50:30.000 156 33454.70 365.28 2339.09 36.69 2011-06-05 08:50:31.000 156 33454.60 365.29 2338.97 36.69 2011-06-05 08:50:32.000 156 33454.66 365.28 2339.09 36.69 2011-06-05 08:50:33.000 156 33454.67 365.26 2339.04 36.69 2011-06-05 08:50:34.000 156 33454.71 365.25 2338.95 36.69 2011-06-05 08:50:35.000 156 33454.70 365.23 2338.95 36.69 2011-06-05 08:50:36.000 156 33454.73 365.27 2338.93 36.69 2011-06-05 08:50:37.000 156 33454.80 365.22 2338.91 36.69 2011-06-05 08:50:38.000 156 33454.81 365.24 2338.89 36.69 2011-06-05 08:50:39.000 156 33454.82 365.19 2338.88 36.69 2011-06-05 08:50:40.000 156 33454.96 365.20 2338.84 36.69 2011-06-05 08:50:41.000 156 33454.90 365.13 2338.84 36.69 2011-06-05 08:50:42.000 156 33454.96 365.14 2338.88 36.69 2011-06-05 08:50:43.000 156 33454.90 365.13 2338.82 36.69 2011-06-05 08:50:44.000 156 33455.04 365.15 2338.80 36.69 2011-06-05 08:50:45.000 156 33455.05 365.11 2338.78 36.69 2011-06-05 08:50:46.000 156 33455.05 365.09 2338.71 36.69 2011-06-05 08:50:47.000 156 33455.14 365.04 2338.80 36.69 2011-06-05 08:50:48.000 156 33455.25 365.02 2338.73 36.69 2011-06-05 08:50:49.000 156 33455.17 365.03 2338.69 36.69 2011-06-05 08:50:50.000 156 33455.29 364.97 2338.67 36.69 2011-06-05 08:50:51.000 156 33455.23 364.95 2338.64 36.69 2011-06-05 08:50:52.000 156 33455.24 364.97 2338.59 36.69 2011-06-05 08:50:53.000 156 33455.40 364.94 2338.56 36.69 2011-06-05 08:50:54.000 156 33455.31 364.90 2338.56 36.69 2011-06-05 08:50:55.000 156 33455.33 364.87 2338.47 36.69 2011-06-05 08:50:56.000 156 33455.51 364.88 2338.47 36.69 2011-06-05 08:50:57.000 156 33455.42 364.88 2338.49 36.69 2011-06-05 08:50:58.000 156 33455.55 364.87 2338.52 36.69 2011-06-05 08:50:59.000 156 33455.49 364.84 2338.41 36.69 2011-06-05 08:51:00.000 156 33455.54 364.84 2338.42 36.69 2011-06-05 08:51:01.000 156 33455.57 364.81 2338.40 36.69 2011-06-05 08:51:02.000 156 33455.58 364.81 2338.38 36.69 2011-06-05 08:51:03.000 156 33455.58 364.80 2338.36 36.69 2011-06-05 08:51:04.000 156 33455.69 364.74 2338.32 36.69 2011-06-05 08:51:05.000 156 33455.67 364.79 2338.28 36.69 2011-06-05 08:51:06.000 156 33455.77 364.75 2338.26 36.69 2011-06-05 08:51:07.000 156 33455.67 364.77 2338.17 36.69 2011-06-05 08:51:08.000 156 33455.64 364.74 2338.20 36.69 2011-06-05 08:51:09.000 156 33455.64 364.72 2338.20 36.69 2011-06-05 08:51:10.000 156 33455.64 364.73 2338.16 36.69 2011-06-05 08:51:11.000 156 33455.51 364.77 2338.17 36.69 2011-06-05 08:51:12.000 156 33455.52 364.76 2338.17 36.69 2011-06-05 08:51:13.000 156 33455.45 364.75 2338.17 36.69 2011-06-05 08:51:14.000 156 33455.43 364.76 2338.14 36.69 2011-06-05 08:51:15.000 156 33455.40 364.77 2338.06 36.69 2011-06-05 08:51:16.000 156 33455.39 364.75 2338.10 36.69 2011-06-05 08:51:17.000 156 33455.32 364.80 2337.99 36.69 2011-06-05 08:51:18.000 156 33455.30 364.78 2338.18 36.69 2011-06-05 08:51:19.000 156 33455.30 364.80 2338.03 36.69 2011-06-05 08:51:20.000 156 33455.14 364.81 2338.09 36.69 2011-06-05 08:51:21.000 156 33455.20 364.79 2338.08 36.69 2011-06-05 08:51:22.000 156 33455.15 364.87 2338.11 36.69 2011-06-05 08:51:23.000 156 33455.18 364.88 2338.05 36.69 2011-06-05 08:51:24.000 156 33455.20 364.89 2338.08 36.69 2011-06-05 08:51:25.000 156 33455.11 364.91 2338.10 36.69 2011-06-05 08:51:26.000 156 33455.12 364.88 2338.18 36.69 2011-06-05 08:51:27.000 156 33455.08 364.88 2338.17 36.69 2011-06-05 08:51:28.000 156 33455.18 364.87 2338.17 36.69 2011-06-05 08:51:29.000 156 33455.13 364.93 2338.11 36.69 2011-06-05 08:51:30.000 156 33455.21 364.91 2338.16 36.69 2011-06-05 08:51:31.000 156 33455.15 364.93 2338.13 36.69 2011-06-05 08:51:32.000 156 33455.21 364.92 2338.08 36.69 2011-06-05 08:51:33.000 156 33455.23 364.90 2338.09 36.69 2011-06-05 08:51:34.000 156 33455.25 364.93 2338.22 36.69 2011-06-05 08:51:35.000 156 33455.22 364.89 2338.17 36.69 2011-06-05 08:51:36.000 156 33455.32 364.92 2338.16 36.69 2011-06-05 08:51:37.000 156 33455.26 364.96 2338.11 36.69 2011-06-05 08:51:38.000 156 33455.29 364.92 2338.13 36.69 2011-06-05 08:51:39.000 156 33455.30 364.87 2338.12 36.69 2011-06-05 08:51:40.000 156 33455.32 364.87 2338.18 36.69 2011-06-05 08:51:41.000 156 33455.29 364.94 2338.11 36.69 2011-06-05 08:51:42.000 156 33455.32 364.92 2338.08 36.69 2011-06-05 08:51:43.000 156 33455.34 364.90 2338.12 36.69 2011-06-05 08:51:44.000 156 33455.35 364.99 2338.12 36.69 2011-06-05 08:51:45.000 156 33455.35 364.97 2338.08 36.69 2011-06-05 08:51:46.000 156 33455.36 364.97 2338.07 36.69 2011-06-05 08:51:47.000 156 33455.38 364.95 2338.05 36.69 2011-06-05 08:51:48.000 156 33455.34 364.95 2338.05 36.69 2011-06-05 08:51:49.000 156 33455.38 364.95 2337.97 36.69 2011-06-05 08:51:50.000 156 33455.45 364.96 2338.02 36.69 2011-06-05 08:51:51.000 156 33455.42 364.96 2338.07 36.69 2011-06-05 08:51:52.000 156 33455.48 364.95 2337.92 36.69 2011-06-05 08:51:53.000 156 33455.52 364.90 2337.99 36.69 2011-06-05 08:51:54.000 156 33455.48 364.90 2338.03 36.69 2011-06-05 08:51:55.000 156 33455.43 364.90 2338.06 36.69 2011-06-05 08:51:56.000 156 33455.42 364.92 2338.05 36.69 2011-06-05 08:51:57.000 156 33455.48 364.88 2338.00 36.69 2011-06-05 08:51:58.000 156 33455.53 364.87 2337.98 36.69 2011-06-05 08:51:59.000 156 33455.48 364.87 2338.03 36.69 2011-06-05 08:52:00.000 156 33455.55 364.89 2337.95 36.69 2011-06-05 08:52:01.000 156 33455.35 364.89 2337.87 36.69 2011-06-05 08:52:02.000 156 33455.42 364.89 2337.99 36.69 2011-06-05 08:52:03.000 156 33455.48 364.89 2337.97 36.69 2011-06-05 08:52:04.000 156 33455.47 364.88 2338.02 36.69 2011-06-05 08:52:05.000 156 33455.48 364.90 2337.98 36.69 2011-06-05 08:52:06.000 156 33455.46 364.96 2337.95 36.69 2011-06-05 08:52:07.000 156 33455.42 364.95 2337.96 36.69 2011-06-05 08:52:08.000 156 33455.48 364.94 2337.97 36.69 2011-06-05 08:52:09.000 156 33455.38 364.93 2337.96 36.69 2011-06-05 08:52:10.000 156 33455.49 364.87 2337.91 36.69 2011-06-05 08:52:11.000 156 33455.46 364.89 2337.90 36.69 2011-06-05 08:52:12.000 156 33455.44 364.93 2337.94 36.69 2011-06-05 08:52:13.000 156 33455.38 364.87 2337.94 36.69 2011-06-05 08:52:14.000 156 33455.51 364.90 2337.96 36.69 2011-06-05 08:52:15.000 156 33455.47 364.89 2337.99 36.69 2011-06-05 08:52:16.000 156 33455.43 364.88 2337.99 36.69 2011-06-05 08:52:17.000 156 33455.48 364.92 2337.95 36.69 2011-06-05 08:52:18.000 156 33455.50 364.92 2338.01 36.69 2011-06-05 08:52:19.000 156 33455.45 364.86 2337.97 36.69 2011-06-05 08:52:20.000 156 33455.51 364.87 2337.97 36.69 2011-06-05 08:52:21.000 156 33455.57 364.85 2337.90 36.69 2011-06-05 08:52:22.000 156 33455.57 364.90 2337.94 36.69 2011-06-05 08:52:23.000 156 33455.55 364.95 2338.02 36.69 2011-06-05 08:52:24.000 156 33455.60 364.87 2338.04 36.69 2011-06-05 08:52:25.000 156 33455.67 364.85 2337.96 36.69 2011-06-05 08:52:26.000 156 33455.73 364.89 2338.00 36.69 2011-06-05 08:52:27.000 156 33455.77 364.89 2338.00 36.69 2011-06-05 08:52:28.000 156 33455.86 364.84 2337.94 36.69 2011-06-05 08:52:29.000 156 33455.95 364.86 2337.92 36.69 2011-06-05 08:52:30.000 156 33455.96 364.84 2337.98 36.69 2011-06-05 08:52:31.000 156 33455.95 364.87 2337.92 36.69 2011-06-05 08:52:32.000 156 33456.04 364.84 2337.92 36.69 2011-06-05 08:52:33.000 156 33456.07 364.83 2337.91 36.69 2011-06-05 08:52:34.000 156 33456.11 364.79 2337.99 36.69 2011-06-05 08:52:35.000 156 33456.27 364.82 2337.94 36.69 2011-06-05 08:52:36.000 156 33456.22 364.84 2337.91 36.69 2011-06-05 08:52:37.000 156 33456.32 364.82 2337.83 36.69 2011-06-05 08:52:38.000 156 33456.32 364.82 2337.86 36.69 2011-06-05 08:52:39.000 156 33456.33 364.78 2337.86 36.69 2011-06-05 08:52:40.000 156 33456.51 364.81 2337.83 36.69 2011-06-05 08:52:41.000 156 33456.56 364.77 2337.77 36.69 2011-06-05 08:52:42.000 156 33456.64 364.75 2337.70 36.69 2011-06-05 08:52:43.000 156 33456.67 364.76 2337.76 36.69 2011-06-05 08:52:44.000 156 33456.78 364.74 2337.68 36.69 2011-06-05 08:52:45.000 156 33456.72 364.75 2337.67 36.69 2011-06-05 08:52:46.000 156 33456.87 364.68 2337.61 36.69 2011-06-05 08:52:47.000 156 33456.84 364.71 2337.65 36.69 2011-06-05 08:52:48.000 156 33457.03 364.69 2337.64 36.69 2011-06-05 08:52:49.000 156 33457.04 364.70 2337.67 36.69 2011-06-05 08:52:50.000 156 33457.07 364.73 2337.56 36.69 2011-06-05 08:52:51.000 156 33457.11 364.68 2337.54 36.69 2011-06-05 08:52:52.000 156 33457.20 364.71 2337.54 36.69 2011-06-05 08:52:53.000 156 33457.16 364.72 2337.52 36.69 2011-06-05 08:52:54.000 156 33457.24 364.65 2337.48 36.69 2011-06-05 08:52:55.000 156 33457.32 364.69 2337.45 36.69 2011-06-05 08:52:56.000 156 33457.31 364.66 2337.44 36.69 2011-06-05 08:52:57.000 156 33457.30 364.68 2337.41 36.69 2011-06-05 08:52:58.000 156 33457.38 364.66 2337.43 36.69 2011-06-05 08:52:59.000 156 33457.40 364.74 2337.34 36.69 2011-06-05 08:53:00.000 156 33457.59 364.69 2337.37 36.69 2011-06-05 08:53:01.000 156 33457.51 364.66 2337.40 36.69 2011-06-05 08:53:02.000 156 33457.69 364.66 2337.23 36.69 2011-06-05 08:53:03.000 156 33457.69 364.65 2337.24 36.69 2011-06-05 08:53:04.000 156 33457.69 364.71 2337.23 36.69 2011-06-05 08:53:05.000 156 33457.71 364.69 2337.34 36.69 2011-06-05 08:53:06.000 156 33457.76 364.69 2337.23 36.69 2011-06-05 08:53:07.000 156 33457.78 364.69 2337.23 36.69 2011-06-05 08:53:08.000 156 33457.92 364.68 2337.18 36.69 2011-06-05 08:53:09.000 156 33457.86 364.68 2337.14 36.69 2011-06-05 08:53:10.000 156 33457.86 364.70 2337.14 36.69 2011-06-05 08:53:11.000 156 33458.02 364.71 2337.17 36.69 2011-06-05 08:53:12.000 156 33457.96 364.67 2337.16 36.69 2011-06-05 08:53:13.000 156 33457.87 364.72 2337.08 36.69 2011-06-05 08:53:14.000 156 33457.96 364.71 2337.17 36.69 2011-06-05 08:53:15.000 156 33457.95 364.71 2337.14 36.69 2011-06-05 08:53:16.000 156 33458.00 364.76 2337.15 36.69 2011-06-05 08:53:17.000 156 33458.05 364.73 2337.07 36.69 2011-06-05 08:53:18.000 156 33458.09 364.71 2337.14 36.69 2011-06-05 08:53:19.000 156 33458.13 364.74 2337.15 36.69 2011-06-05 08:53:20.000 156 33458.15 364.70 2337.01 36.69 2011-06-05 08:53:21.000 156 33458.11 364.72 2337.04 36.69 2011-06-05 08:53:22.000 156 33458.22 364.66 2336.96 36.69 2011-06-05 08:53:23.000 156 33458.27 364.70 2337.05 36.69 2011-06-05 08:53:24.000 156 33458.31 364.76 2337.01 36.69 2011-06-05 08:53:25.000 156 33458.32 364.72 2337.11 36.69 2011-06-05 08:53:26.000 156 33458.44 364.77 2337.02 36.69 2011-06-05 08:53:27.000 156 33458.53 364.72 2336.96 36.69 2011-06-05 08:53:28.000 156 33458.52 364.70 2337.00 36.69 2011-06-05 08:53:29.000 156 33458.50 364.79 2337.01 36.69 2011-06-05 08:53:30.000 156 33458.60 364.72 2337.00 36.69 2011-06-05 08:53:31.000 156 33458.47 364.74 2336.93 36.69 2011-06-05 08:53:32.000 156 33458.67 364.69 2336.87 36.69 2011-06-05 08:53:33.000 156 33458.48 364.74 2336.90 36.69 2011-06-05 08:53:34.000 156 33458.66 364.74 2336.99 36.69 2011-06-05 08:53:35.000 156 33458.61 364.79 2336.87 36.69 2011-06-05 08:53:36.000 156 33458.60 364.77 2336.83 36.69 2011-06-05 08:53:37.000 156 33458.63 364.75 2336.84 36.69 2011-06-05 08:53:38.000 156 33458.65 364.80 2336.94 36.69 2011-06-05 08:53:39.000 156 33458.60 364.78 2336.89 36.69 2011-06-05 08:53:40.000 156 33458.62 364.81 2336.80 36.69 2011-06-05 08:53:41.000 156 33458.66 364.81 2336.83 36.69 2011-06-05 08:53:42.000 156 33458.56 364.80 2336.83 36.69 2011-06-05 08:53:43.000 156 33458.49 364.82 2336.89 36.69 2011-06-05 08:53:44.000 156 33458.66 364.86 2336.84 36.69 2011-06-05 08:53:45.000 156 33458.56 364.86 2336.82 36.69 2011-06-05 08:53:46.000 156 33458.53 364.90 2336.77 36.69 2011-06-05 08:53:47.000 156 33458.54 364.95 2336.88 36.69 2011-06-05 08:53:48.000 156 33458.56 364.92 2336.86 36.69 2011-06-05 08:53:49.000 156 33458.58 364.94 2336.86 36.69 2011-06-05 08:53:50.000 156 33458.51 364.95 2336.99 36.69 2011-06-05 08:53:51.000 156 33458.49 364.98 2336.95 36.69 2011-06-05 08:53:52.000 156 33458.46 364.98 2336.89 36.69 2011-06-05 08:53:53.000 156 33458.43 364.97 2336.91 36.69 2011-06-05 08:53:54.000 156 33458.32 364.98 2336.93 36.69 2011-06-05 08:53:55.000 156 33458.36 364.96 2336.88 36.69 2011-06-05 08:53:56.000 156 33458.33 365.01 2336.89 36.69 2011-06-05 08:53:57.000 156 33458.28 365.02 2336.89 36.69 2011-06-05 08:53:58.000 156 33458.32 365.04 2336.88 36.69 2011-06-05 08:53:59.000 156 33458.22 365.08 2337.01 36.69 2011-06-05 08:54:00.000 156 33458.18 365.04 2336.92 36.69 2011-06-05 08:54:01.000 156 33458.25 365.10 2336.93 36.69 2011-06-05 08:54:02.000 156 33458.14 365.13 2337.03 36.69 2011-06-05 08:54:03.000 156 33458.12 365.11 2336.95 36.69 2011-06-05 08:54:04.000 156 33458.07 365.14 2337.04 36.69 2011-06-05 08:54:05.000 156 33458.03 365.12 2337.03 36.69 2011-06-05 08:54:06.000 156 33458.05 365.14 2337.05 36.69 2011-06-05 08:54:07.000 156 33457.90 365.11 2337.14 36.69 2011-06-05 08:54:08.000 156 33457.93 365.21 2337.07 36.69 2011-06-05 08:54:09.000 156 33457.85 365.18 2337.15 36.69 2011-06-05 08:54:10.000 156 33457.92 365.19 2337.12 36.69 2011-06-05 08:54:11.000 156 33457.79 365.23 2337.17 36.69 2011-06-05 08:54:12.000 156 33457.80 365.18 2337.11 36.69 2011-06-05 08:54:13.000 156 33457.71 365.24 2337.15 36.69 2011-06-05 08:54:14.000 156 33457.83 365.25 2337.19 36.69 2011-06-05 08:54:15.000 156 33457.76 365.25 2337.13 36.69 2011-06-05 08:54:16.000 156 33457.62 365.30 2337.18 36.69 2011-06-05 08:54:17.000 156 33457.62 365.26 2337.26 36.69 2011-06-05 08:54:18.000 156 33457.46 365.30 2337.19 36.69 2011-06-05 08:54:19.000 156 33457.56 365.27 2337.27 36.69 2011-06-05 08:54:20.000 156 33457.39 365.28 2337.29 36.69 2011-06-05 08:54:21.000 156 33457.41 365.29 2337.30 36.69 2011-06-05 08:54:22.000 156 33457.51 365.30 2337.28 36.69 2011-06-05 08:54:23.000 156 33457.50 365.26 2337.28 36.69 2011-06-05 08:54:24.000 156 33457.43 365.30 2337.39 36.69 2011-06-05 08:54:25.000 156 33457.48 365.31 2337.41 36.69 2011-06-05 08:54:26.000 156 33457.30 365.38 2337.46 36.69 2011-06-05 08:54:27.000 156 33457.33 365.36 2337.49 36.69 2011-06-05 08:54:28.000 156 33457.32 365.34 2337.41 36.69 2011-06-05 08:54:29.000 156 33457.22 365.36 2337.36 36.69 2011-06-05 08:54:30.000 156 33457.24 365.34 2337.42 36.69 2011-06-05 08:54:31.000 156 33457.12 365.34 2337.51 36.69 2011-06-05 08:54:32.000 156 33457.10 365.35 2337.46 36.69 2011-06-05 08:54:33.000 156 33457.02 365.31 2337.42 36.69 2011-06-05 08:54:34.000 156 33457.12 365.32 2337.49 36.69 2011-06-05 08:54:35.000 156 33457.01 365.35 2337.50 36.69 2011-06-05 08:54:36.000 156 33456.97 365.37 2337.55 36.69 2011-06-05 08:54:37.000 156 33456.97 365.29 2337.51 36.69 2011-06-05 08:54:38.000 156 33456.87 365.33 2337.57 36.69 2011-06-05 08:54:39.000 156 33456.89 365.31 2337.54 36.69 2011-06-05 08:54:40.000 156 33456.93 365.31 2337.56 36.69 2011-06-05 08:54:41.000 156 33456.94 365.29 2337.62 36.69 2011-06-05 08:54:42.000 156 33456.81 365.27 2337.62 36.69 2011-06-05 08:54:43.000 156 33456.95 365.26 2337.58 36.69 2011-06-05 08:54:44.000 156 33456.63 365.29 2337.64 36.69 2011-06-05 08:54:45.000 156 33456.67 365.26 2337.69 36.69 2011-06-05 08:54:46.000 156 33456.63 365.30 2337.68 36.69 2011-06-05 08:54:47.000 156 33456.63 365.28 2337.68 36.69 2011-06-05 08:54:48.000 156 33456.54 365.23 2337.66 36.69 2011-06-05 08:54:49.000 156 33456.61 365.26 2337.71 36.69 2011-06-05 08:54:50.000 156 33456.51 365.24 2337.76 36.69 2011-06-05 08:54:51.000 156 33456.45 365.21 2337.71 36.69 2011-06-05 08:54:52.000 156 33456.47 365.25 2337.71 36.69 2011-06-05 08:54:53.000 156 33456.38 365.19 2337.74 36.69 2011-06-05 08:54:54.000 156 33456.48 365.21 2337.76 36.69 2011-06-05 08:54:55.000 156 33456.32 365.21 2337.80 36.69 2011-06-05 08:54:56.000 156 33456.20 365.23 2337.72 36.69 2011-06-05 08:54:57.000 156 33456.30 365.17 2337.75 36.69 2011-06-05 08:54:58.000 156 33456.15 365.20 2337.87 36.69 2011-06-05 08:54:59.000 156 33456.17 365.19 2337.77 36.69 2011-06-05 08:55:00.000 156 33456.12 365.22 2337.91 36.69 2011-06-05 08:55:01.000 156 33455.99 365.20 2337.86 36.69 2011-06-05 08:55:02.000 156 33455.92 365.19 2337.90 36.69 2011-06-05 08:55:03.000 156 33455.95 365.18 2337.87 36.69 2011-06-05 08:55:04.000 156 33455.83 365.20 2337.87 36.69 2011-06-05 08:55:05.000 156 33455.82 365.16 2337.99 36.69 2011-06-05 08:55:06.000 156 33455.81 365.13 2337.93 36.69 2011-06-05 08:55:07.000 156 33455.74 365.21 2337.98 36.69 2011-06-05 08:55:08.000 156 33455.65 365.17 2337.91 36.69 2011-06-05 08:55:09.000 156 33455.57 365.14 2337.95 36.69 2011-06-05 08:55:10.000 156 33455.54 365.17 2337.99 36.69 2011-06-05 08:55:11.000 156 33455.45 365.14 2338.04 36.69 2011-06-05 08:55:12.000 156 33455.44 365.16 2338.03 36.69 2011-06-05 08:55:13.000 156 33455.29 365.14 2337.97 36.69 2011-06-05 08:55:14.000 156 33455.30 365.16 2337.98 36.69 2011-06-05 08:55:15.000 156 33455.02 365.10 2338.08 36.69 2011-06-05 08:55:16.000 156 33455.06 365.09 2338.07 36.69 2011-06-05 08:55:17.000 156 33455.04 365.13 2338.10 36.69 2011-06-05 08:55:18.000 156 33454.96 365.16 2338.12 36.69 2011-06-05 08:55:19.000 156 33454.90 365.07 2338.22 36.69 2011-06-05 08:55:20.000 156 33454.86 365.08 2338.15 36.69 2011-06-05 08:55:21.000 156 33454.77 365.10 2338.20 36.69 2011-06-05 08:55:22.000 156 33454.65 365.09 2338.17 36.69 2011-06-05 08:55:23.000 156 33454.57 365.12 2338.18 36.69 2011-06-05 08:55:24.000 156 33454.58 365.11 2338.29 36.69 2011-06-05 08:55:25.000 156 33454.58 365.13 2338.29 36.69 2011-06-05 08:55:26.000 156 33454.50 365.11 2338.29 36.69 2011-06-05 08:55:27.000 156 33454.28 365.04 2338.28 36.69 2011-06-05 08:55:28.000 156 33454.27 365.03 2338.32 36.69 2011-06-05 08:55:29.000 156 33454.21 365.06 2338.33 36.69 2011-06-05 08:55:30.000 156 33454.21 365.05 2338.44 36.69 2011-06-05 08:55:31.000 156 33454.13 365.05 2338.50 36.69 2011-06-05 08:55:32.000 156 33453.97 365.07 2338.47 36.69 2011-06-05 08:55:33.000 156 33453.87 365.00 2338.48 36.69 2011-06-05 08:55:34.000 156 33453.81 365.00 2338.50 36.69 2011-06-05 08:55:35.000 156 33453.67 365.06 2338.52 36.69 2011-06-05 08:55:36.000 156 33453.67 365.01 2338.53 36.69 2011-06-05 08:55:37.000 156 33453.68 364.98 2338.54 36.69 2011-06-05 08:55:38.000 156 33453.54 365.00 2338.63 36.69 2011-06-05 08:55:39.000 156 33453.36 365.03 2338.69 36.69 2011-06-05 08:55:40.000 156 33453.37 365.00 2338.66 36.69 2011-06-05 08:55:41.000 156 33453.24 365.01 2338.68 36.69 2011-06-05 08:55:42.000 156 33453.18 365.01 2338.84 36.69 2011-06-05 08:55:43.000 156 33453.11 364.98 2338.84 36.69 2011-06-05 08:55:44.000 156 33453.10 365.00 2338.81 36.69 2011-06-05 08:55:45.000 156 33453.01 364.99 2338.89 36.69 2011-06-05 08:55:46.000 156 33453.07 364.98 2338.86 36.69 2011-06-05 08:55:47.000 156 33453.00 365.02 2338.94 36.69 2011-06-05 08:55:48.000 156 33452.92 364.99 2338.91 36.69 2011-06-05 08:55:49.000 156 33452.92 365.01 2339.00 36.69 2011-06-05 08:55:50.000 156 33452.90 365.00 2338.97 36.69 2011-06-05 08:55:51.000 156 33452.88 364.98 2339.05 36.69 2011-06-05 08:55:52.000 156 33452.82 364.97 2339.08 36.69 2011-06-05 08:55:53.000 156 33452.90 364.95 2339.06 36.69 2011-06-05 08:55:54.000 156 33452.78 364.96 2339.09 36.69 2011-06-05 08:55:55.000 156 33452.83 364.96 2339.10 36.69 2011-06-05 08:55:56.000 156 33452.69 364.99 2339.15 36.69 2011-06-05 08:55:57.000 156 33452.72 364.96 2339.14 36.69 2011-06-05 08:55:58.000 156 33452.67 364.91 2339.15 36.69 2011-06-05 08:55:59.000 156 33452.72 364.95 2339.22 36.69 2011-06-05 08:56:00.000 156 33452.64 364.93 2339.18 36.69 2011-06-05 08:56:01.000 156 33452.66 364.94 2339.18 36.69 2011-06-05 08:56:02.000 156 33452.59 364.94 2339.16 36.69 2011-06-05 08:56:03.000 156 33452.54 364.93 2339.27 36.69 2011-06-05 08:56:04.000 156 33452.56 364.90 2339.22 36.69 2011-06-05 08:56:05.000 156 33452.51 364.90 2339.29 36.69 2011-06-05 08:56:06.000 156 33452.58 364.82 2339.31 36.69 2011-06-05 08:56:07.000 156 33452.61 364.83 2339.32 36.69 2011-06-05 08:56:08.000 156 33452.43 364.88 2339.35 36.69 2011-06-05 08:56:09.000 156 33452.41 364.84 2339.32 36.69 2011-06-05 08:56:10.000 156 33452.40 364.84 2339.31 36.69 2011-06-05 08:56:11.000 156 33452.43 364.82 2339.32 36.69 2011-06-05 08:56:12.000 156 33452.46 364.82 2339.35 36.69 2011-06-05 08:56:13.000 156 33452.39 364.78 2339.37 36.69 2011-06-05 08:56:14.000 156 33452.44 364.79 2339.39 36.69 2011-06-05 08:56:15.000 156 33452.38 364.79 2339.28 36.69 2011-06-05 08:56:16.000 156 33452.35 364.78 2339.32 36.69 2011-06-05 08:56:17.000 156 33452.35 364.73 2339.35 36.69 2011-06-05 08:56:18.000 156 33452.45 364.66 2339.35 36.69 2011-06-05 08:56:19.000 156 33452.34 364.66 2339.35 36.69 2011-06-05 08:56:20.000 156 33452.41 364.62 2339.41 36.69 2011-06-05 08:56:21.000 156 33452.35 364.62 2339.35 36.69 2011-06-05 08:56:22.000 156 33452.39 364.60 2339.38 36.69 2011-06-05 08:56:23.000 156 33452.38 364.60 2339.31 36.69 2011-06-05 08:56:24.000 156 33452.39 364.60 2339.34 36.69 2011-06-05 08:56:25.000 156 33452.57 364.55 2339.34 36.69 2011-06-05 08:56:26.000 156 33452.39 364.51 2339.29 36.69 2011-06-05 08:56:27.000 156 33452.48 364.53 2339.28 36.69 2011-06-05 08:56:28.000 156 33452.40 364.52 2339.27 36.69 2011-06-05 08:56:29.000 156 33452.49 364.46 2339.35 36.69 2011-06-05 08:56:30.000 156 33452.51 364.45 2339.35 36.69 2011-06-05 08:56:31.000 156 33452.40 364.45 2339.22 36.69 2011-06-05 08:56:32.000 156 33452.51 364.42 2339.20 36.69 2011-06-05 08:56:33.000 156 33452.36 364.42 2339.25 36.69 2011-06-05 08:56:34.000 156 33452.40 364.40 2339.28 36.69 2011-06-05 08:56:35.000 156 33452.46 364.41 2339.26 36.69 2011-06-05 08:56:36.000 156 33452.43 364.37 2339.18 36.69 2011-06-05 08:56:37.000 156 33452.43 364.38 2339.32 36.69 2011-06-05 08:56:38.000 156 33452.35 364.38 2339.27 36.69 2011-06-05 08:56:39.000 156 33452.26 364.33 2339.25 36.69 2011-06-05 08:56:40.000 156 33452.38 364.33 2339.20 36.69 2011-06-05 08:56:41.000 156 33452.29 364.34 2339.28 36.69 2011-06-05 08:56:42.000 156 33452.32 364.31 2339.20 36.69 2011-06-05 08:56:43.000 156 33452.41 364.25 2339.13 36.69 2011-06-05 08:56:44.000 156 33452.40 364.27 2339.27 36.69 2011-06-05 08:56:45.000 156 33452.39 364.21 2339.29 36.69 2011-06-05 08:56:46.000 156 33452.32 364.19 2339.25 36.69 2011-06-05 08:56:47.000 156 33452.31 364.20 2339.19 36.69 2011-06-05 08:56:48.000 156 33452.32 364.17 2339.25 36.69 2011-06-05 08:56:49.000 156 33452.26 364.14 2339.25 36.69 2011-06-05 08:56:50.000 156 33452.28 364.13 2339.19 36.69 2011-06-05 08:56:51.000 156 33452.29 364.08 2339.14 36.69 2011-06-05 08:56:52.000 156 33452.34 364.08 2339.14 36.69 2011-06-05 08:56:53.000 156 33452.23 364.13 2339.23 36.69 2011-06-05 08:56:54.000 156 33452.25 364.10 2339.19 36.69 2011-06-05 08:56:55.000 156 33452.14 364.10 2339.14 36.69 2011-06-05 08:56:56.000 156 33452.19 364.06 2339.18 36.69 2011-06-05 08:56:57.000 156 33452.29 364.07 2339.17 36.69 2011-06-05 08:56:58.000 156 33452.22 364.08 2339.19 36.69 2011-06-05 08:56:59.000 156 33452.19 364.04 2339.20 36.69 2011-06-05 08:57:00.000 156 33452.13 364.02 2339.11 36.69 2011-06-05 08:57:01.000 156 33452.18 364.06 2339.20 36.69 2011-06-05 08:57:02.000 156 33452.10 364.02 2339.19 36.69 2011-06-05 08:57:03.000 156 33452.07 364.03 2339.14 36.69 2011-06-05 08:57:04.000 156 33452.08 364.02 2339.17 36.69 2011-06-05 08:57:05.000 156 33452.01 364.03 2339.11 36.69 2011-06-05 08:57:06.000 156 33452.07 364.03 2339.07 36.69 2011-06-05 08:57:07.000 156 33452.08 363.96 2339.18 36.69 2011-06-05 08:57:08.000 156 33452.02 364.01 2339.16 36.69 2011-06-05 08:57:09.000 156 33451.98 363.99 2339.03 36.69 2011-06-05 08:57:10.000 156 33451.95 363.96 2339.08 36.69 2011-06-05 08:57:11.000 156 33452.03 363.99 2339.08 36.69 2011-06-05 08:57:12.000 156 33451.93 363.99 2339.14 36.69 2011-06-05 08:57:13.000 156 33451.94 363.95 2339.15 36.69 2011-06-05 08:57:14.000 156 33451.98 363.89 2339.20 36.69 2011-06-05 08:57:15.000 156 33451.92 363.88 2339.02 36.69 2011-06-05 08:57:16.000 156 33451.94 363.87 2339.07 36.69 2011-06-05 08:57:17.000 156 33451.89 363.87 2339.11 36.69 2011-06-05 08:57:18.000 156 33451.82 363.88 2339.09 36.69 2011-06-05 08:57:19.000 156 33451.90 363.87 2339.11 36.69 2011-06-05 08:57:20.000 156 33451.77 363.89 2339.16 36.69 2011-06-05 08:57:21.000 156 33451.85 363.92 2338.95 36.69 2011-06-05 08:57:22.000 156 33451.75 363.88 2339.01 36.69 2011-06-05 08:57:23.000 156 33451.81 363.84 2339.00 36.69 2011-06-05 08:57:24.000 156 33451.70 363.82 2338.97 36.69 2011-06-05 08:57:25.000 156 33451.70 363.82 2339.05 36.69 2011-06-05 08:57:26.000 156 33451.73 363.82 2339.07 36.69 2011-06-05 08:57:27.000 156 33451.64 363.75 2339.04 36.69 2011-06-05 08:57:28.000 156 33451.57 363.75 2339.04 36.69 2011-06-05 08:57:29.000 156 33451.59 363.79 2339.08 36.69 2011-06-05 08:57:30.000 156 33451.58 363.77 2339.06 36.69 2011-06-05 08:57:31.000 156 33451.38 363.75 2339.07 36.69 2011-06-05 08:57:32.000 156 33451.41 363.76 2339.04 36.69 2011-06-05 08:57:33.000 156 33451.41 363.77 2339.12 36.69 2011-06-05 08:57:34.000 156 33451.27 363.75 2339.05 36.69 2011-06-05 08:57:35.000 156 33451.28 363.71 2339.06 36.69 2011-06-05 08:57:36.000 156 33451.24 363.73 2339.01 36.69 2011-06-05 08:57:37.000 156 33451.21 363.71 2339.14 36.69 2011-06-05 08:57:38.000 156 33451.14 363.70 2339.11 36.69 2011-06-05 08:57:39.000 156 33451.09 363.73 2339.06 36.69 2011-06-05 08:57:40.000 156 33451.08 363.75 2339.11 36.69 2011-06-05 08:57:41.000 156 33450.96 363.71 2339.10 36.69 2011-06-05 08:57:42.000 156 33450.95 363.65 2339.14 36.69 2011-06-05 08:57:43.000 156 33450.85 363.71 2339.16 36.69 2011-06-05 08:57:44.000 156 33450.76 363.68 2339.14 36.69 2011-06-05 08:57:45.000 156 33450.73 363.67 2339.14 36.69 2011-06-05 08:57:46.000 156 33450.67 363.67 2339.11 36.69 2011-06-05 08:57:47.000 156 33450.61 363.69 2339.20 36.69 2011-06-05 08:57:48.000 156 33450.60 363.66 2339.10 36.69 2011-06-05 08:57:49.000 156 33450.48 363.65 2339.16 36.69 2011-06-05 08:57:50.000 156 33450.48 363.65 2339.14 36.69 2011-06-05 08:57:51.000 156 33450.29 363.70 2339.22 36.69 2011-06-05 08:57:52.000 156 33450.37 363.63 2339.19 36.69 2011-06-05 08:57:53.000 156 33450.26 363.65 2339.19 36.69 2011-06-05 08:57:54.000 156 33450.16 363.61 2339.28 36.69 2011-06-05 08:57:55.000 156 33450.10 363.64 2339.22 36.69 2011-06-05 08:57:56.000 156 33450.13 363.55 2339.34 36.69 2011-06-05 08:57:57.000 156 33449.96 363.60 2339.31 36.69 2011-06-05 08:57:58.000 156 33449.84 363.58 2339.32 36.69 2011-06-05 08:57:59.000 156 33449.93 363.54 2339.33 36.69 2011-06-05 08:58:00.000 156 33449.85 363.59 2339.35 36.69 2011-06-05 08:58:01.000 156 33449.77 363.54 2339.31 36.69 2011-06-05 08:58:02.000 156 33449.69 363.57 2339.38 36.69 2011-06-05 08:58:03.000 156 33449.50 363.52 2339.48 36.69 2011-06-05 08:58:04.000 156 33449.50 363.53 2339.40 36.69 2011-06-05 08:58:05.000 156 33449.65 363.57 2339.44 36.69 2011-06-05 08:58:06.000 156 33449.54 363.51 2339.37 36.69 2011-06-05 08:58:07.000 156 33449.48 363.53 2339.39 36.69 2011-06-05 08:58:08.000 156 33449.44 363.48 2339.45 36.69 2011-06-05 08:58:09.000 156 33449.46 363.51 2339.42 36.69 2011-06-05 08:58:10.000 156 33449.42 363.46 2339.39 36.69 2011-06-05 08:58:11.000 156 33449.36 363.46 2339.49 36.69 2011-06-05 08:58:12.000 156 33449.38 363.40 2339.45 36.69 2011-06-05 08:58:13.000 156 33449.39 363.46 2339.48 36.69 2011-06-05 08:58:14.000 156 33449.35 363.39 2339.46 36.69 2011-06-05 08:58:15.000 156 33449.39 363.39 2339.43 36.69 2011-06-05 08:58:16.000 156 33449.34 363.37 2339.44 36.69 2011-06-05 08:58:17.000 156 33449.35 363.38 2339.44 36.69 2011-06-05 08:58:18.000 156 33449.46 363.35 2339.44 36.69 2011-06-05 08:58:19.000 156 33449.46 363.32 2339.41 36.69 2011-06-05 08:58:20.000 156 33449.46 363.31 2339.48 36.69 2011-06-05 08:58:21.000 156 33449.66 363.26 2339.52 36.69 2011-06-05 08:58:22.000 156 33449.63 363.21 2339.50 36.69 2011-06-05 08:58:23.000 156 33449.66 363.24 2339.43 36.69 2011-06-05 08:58:24.000 156 33449.76 363.16 2339.35 36.69 2011-06-05 08:58:25.000 156 33449.80 363.10 2339.37 36.69 2011-06-05 08:58:26.000 156 33449.79 363.09 2339.36 36.69 2011-06-05 08:58:27.000 156 33449.81 363.09 2339.29 36.69 2011-06-05 08:58:28.000 156 33449.77 363.05 2339.34 36.69 2011-06-05 08:58:29.000 156 33449.86 363.04 2339.29 36.69 2011-06-05 08:58:30.000 156 33449.93 362.98 2339.16 36.69 2011-06-05 08:58:31.000 156 33449.96 362.93 2339.21 36.69 2011-06-05 08:58:32.000 156 33449.93 362.90 2339.09 36.69 2011-06-05 08:58:33.000 156 33449.93 362.85 2339.07 36.69 2011-06-05 08:58:34.000 156 33449.96 362.83 2339.04 36.69 2011-06-05 08:58:35.000 156 33449.92 362.82 2339.11 36.69 2011-06-05 08:58:36.000 156 33449.96 362.79 2339.01 36.69 2011-06-05 08:58:37.000 156 33450.01 362.79 2338.97 36.69 2011-06-05 08:58:38.000 156 33449.99 362.81 2338.94 36.69 2011-06-05 08:58:39.000 156 33449.98 362.76 2338.94 36.69 2011-06-05 08:58:40.000 156 33449.96 362.79 2338.87 36.69 2011-06-05 08:58:41.000 156 33450.03 362.78 2338.90 36.69 2011-06-05 08:58:42.000 156 33449.96 362.82 2338.78 36.69 2011-06-05 08:58:43.000 156 33449.89 362.79 2338.76 36.69 2011-06-05 08:58:44.000 156 33449.87 362.80 2338.90 36.69 2011-06-05 08:58:45.000 156 33449.81 362.77 2338.70 36.69 2011-06-05 08:58:46.000 156 33449.84 362.75 2338.64 36.69 2011-06-05 08:58:47.000 156 33449.88 362.78 2338.67 36.69 2011-06-05 08:58:48.000 156 33449.79 362.74 2338.64 36.69 2011-06-05 08:58:49.000 156 33449.71 362.75 2338.65 36.69 2011-06-05 08:58:50.000 156 33449.55 362.76 2338.60 36.69 2011-06-05 08:58:51.000 156 33449.59 362.81 2338.62 36.69 2011-06-05 08:58:52.000 156 33449.64 362.81 2338.52 36.69 2011-06-05 08:58:53.000 156 33449.52 362.75 2338.57 36.69 2011-06-05 08:58:54.000 156 33449.40 362.77 2338.60 36.69 2011-06-05 08:58:55.000 156 33449.33 362.75 2338.48 36.69 2011-06-05 08:58:56.000 156 33449.36 362.76 2338.58 36.69 2011-06-05 08:58:57.000 156 33449.12 362.76 2338.51 36.69 2011-06-05 08:58:58.000 156 33449.12 362.74 2338.54 36.69 2011-06-05 08:58:59.000 156 33449.09 362.69 2338.55 36.69 2011-06-05 08:59:00.000 156 33449.00 362.67 2338.52 36.69 2011-06-05 08:59:01.000 156 33448.90 362.65 2338.48 36.69 2011-06-05 08:59:02.000 156 33448.84 362.68 2338.52 36.69 2011-06-05 08:59:03.000 156 33448.74 362.63 2338.55 36.69 2011-06-05 08:59:04.000 156 33448.62 362.61 2338.55 36.69 2011-06-05 08:59:05.000 156 33448.53 362.60 2338.57 36.69 2011-06-05 08:59:06.000 156 33448.38 362.60 2338.60 36.69 2011-06-05 08:59:07.000 156 33448.32 362.62 2338.52 36.69 2011-06-05 08:59:08.000 156 33448.27 362.62 2338.59 36.69 2011-06-05 08:59:09.000 156 33448.16 362.62 2338.60 36.69 2011-06-05 08:59:10.000 156 33448.06 362.59 2338.71 36.69 2011-06-05 08:59:11.000 156 33447.89 362.62 2338.59 36.69 2011-06-05 08:59:12.000 156 33447.91 362.60 2338.68 36.69 2011-06-05 08:59:13.000 156 33447.88 362.59 2338.66 36.69 2011-06-05 08:59:14.000 156 33447.79 362.67 2338.74 36.69 2011-06-05 08:59:15.000 156 33447.66 362.66 2338.75 36.69 2011-06-05 08:59:16.000 156 33447.69 362.63 2338.69 36.69 2011-06-05 08:59:17.000 156 33447.60 362.69 2338.73 36.69 2011-06-05 08:59:18.000 156 33447.40 362.70 2338.79 36.69 2011-06-05 08:59:19.000 156 33447.43 362.70 2338.78 36.69 2011-06-05 08:59:20.000 156 33447.30 362.70 2338.87 36.69 2011-06-05 08:59:21.000 156 33447.36 362.74 2338.97 36.69 2011-06-05 08:59:22.000 156 33447.22 362.71 2338.91 36.69 2011-06-05 08:59:23.000 156 33447.23 362.74 2338.94 36.69 2011-06-05 08:59:24.000 156 33447.17 362.73 2339.05 36.69 2011-06-05 08:59:25.000 156 33446.96 362.74 2339.01 36.69 2011-06-05 08:59:26.000 156 33447.06 362.76 2339.04 36.69 2011-06-05 08:59:27.000 156 33446.99 362.84 2339.08 36.69 2011-06-05 08:59:28.000 156 33447.00 362.79 2339.12 36.69 2011-06-05 08:59:29.000 156 33446.97 362.77 2339.12 36.69 2011-06-05 08:59:30.000 156 33446.84 362.78 2339.20 36.69 2011-06-05 08:59:31.000 156 33446.89 362.77 2339.11 36.69 2011-06-05 08:59:32.000 156 33446.81 362.75 2339.13 36.69 2011-06-05 08:59:33.000 156 33446.77 362.74 2339.20 36.69 2011-06-05 08:59:34.000 156 33446.68 362.73 2339.16 36.69 2011-06-05 08:59:35.000 156 33446.61 362.72 2339.30 36.69 2011-06-05 08:59:36.000 156 33446.69 362.71 2339.35 36.69 2011-06-05 08:59:37.000 156 33446.69 362.72 2339.31 36.69 2011-06-05 08:59:38.000 156 33446.55 362.70 2339.26 36.69 2011-06-05 08:59:39.000 156 33446.61 362.73 2339.35 36.69 2011-06-05 08:59:40.000 156 33446.56 362.70 2339.36 36.69 2011-06-05 08:59:41.000 156 33446.54 362.70 2339.38 36.69 2011-06-05 08:59:42.000 156 33446.45 362.75 2339.35 36.69 2011-06-05 08:59:43.000 156 33446.58 362.72 2339.37 36.69 2011-06-05 08:59:44.000 156 33446.44 362.68 2339.36 36.69 2011-06-05 08:59:45.000 156 33446.43 362.69 2339.37 36.69 2011-06-05 08:59:46.000 156 33446.43 362.72 2339.34 36.69 2011-06-05 08:59:47.000 156 33446.45 362.71 2339.33 36.69 2011-06-05 08:59:48.000 156 33446.46 362.74 2339.38 36.69 2011-06-05 08:59:49.000 156 33446.38 362.66 2339.41 36.69 2011-06-05 08:59:50.000 156 33446.39 362.67 2339.45 36.69 2011-06-05 08:59:51.000 156 33446.34 362.67 2339.48 36.69 2011-06-05 08:59:52.000 156 33446.35 362.66 2339.47 36.69 2011-06-05 08:59:53.000 156 33446.29 362.67 2339.38 36.69 2011-06-05 08:59:54.000 156 33446.25 362.63 2339.50 36.69 2011-06-05 08:59:55.000 156 33446.25 362.61 2339.49 36.69 2011-06-05 08:59:56.000 156 33446.16 362.62 2339.43 36.69 2011-06-05 08:59:57.000 156 33446.33 362.62 2339.41 36.69 2011-06-05 08:59:58.000 156 33446.19 362.62 2339.39 36.69 2011-06-05 08:59:59.000 156 33446.27 362.58 2339.45 36.69 2011-06-05 09:00:00.000 156 33446.24 362.58 2339.44 36.69 2011-06-05 09:00:01.000 156 33446.24 362.55 2339.49 36.69 2011-06-05 09:00:02.000 156 33446.27 362.50 2339.51 36.69 2011-06-05 09:00:03.000 156 33446.30 362.52 2339.44 36.69 2011-06-05 09:00:04.000 156 33446.31 362.52 2339.40 36.69 2011-06-05 09:00:05.000 156 33446.39 362.55 2339.45 36.69 2011-06-05 09:00:06.000 156 33446.37 362.49 2339.47 36.69 2011-06-05 09:00:07.000 156 33446.30 362.53 2339.43 36.69 2011-06-05 09:00:08.000 156 33446.36 362.51 2339.36 36.69 2011-06-05 09:00:09.000 156 33446.35 362.47 2339.46 36.69 2011-06-05 09:00:10.000 156 33446.45 362.46 2339.37 36.69 2011-06-05 09:00:11.000 156 33446.46 362.46 2339.41 36.69 2011-06-05 09:00:12.000 156 33446.45 362.43 2339.39 36.69 2011-06-05 09:00:13.000 156 33446.54 362.44 2339.32 36.69 2011-06-05 09:00:14.000 156 33446.52 362.43 2339.46 36.69 2011-06-05 09:00:15.000 156 33446.67 362.45 2339.36 36.69 2011-06-05 09:00:16.000 156 33446.67 362.46 2339.30 36.69 2011-06-05 09:00:17.000 156 33446.71 362.43 2339.34 36.69 2011-06-05 09:00:18.000 156 33446.75 362.43 2339.41 36.69 2011-06-05 09:00:19.000 156 33446.81 362.40 2339.36 36.69 2011-06-05 09:00:20.000 156 33446.78 362.39 2339.31 36.69 2011-06-05 09:00:21.000 156 33446.96 362.41 2339.34 36.69 2011-06-05 09:00:22.000 156 33446.92 362.41 2339.30 36.69 2011-06-05 09:00:23.000 156 33446.93 362.41 2339.17 36.69 2011-06-05 09:00:24.000 156 33447.05 362.39 2339.20 36.69 2011-06-05 09:00:25.000 156 33447.00 362.37 2339.23 36.69 2011-06-05 09:00:26.000 156 33447.03 362.34 2339.16 36.69 2011-06-05 09:00:27.000 156 33447.09 362.40 2339.16 36.69 2011-06-05 09:00:28.000 156 33447.06 362.35 2339.18 36.69 2011-06-05 09:00:29.000 156 33447.17 362.38 2339.14 36.69 2011-06-05 09:00:30.000 156 33447.23 362.36 2339.11 36.69 2011-06-05 09:00:31.000 156 33447.20 362.30 2339.04 36.69 2011-06-05 09:00:32.000 156 33447.10 362.33 2339.07 36.69 2011-06-05 09:00:33.000 156 33447.28 362.34 2339.02 36.69 2011-06-05 09:00:34.000 156 33447.22 362.37 2339.03 36.69 2011-06-05 09:00:35.000 156 33447.29 362.33 2339.00 36.69 2011-06-05 09:00:36.000 156 33447.40 362.35 2339.00 36.69 2011-06-05 09:00:37.000 156 33447.40 362.33 2338.95 36.69 2011-06-05 09:00:38.000 156 33447.39 362.36 2338.97 36.69 2011-06-05 09:00:39.000 156 33447.41 362.35 2338.98 36.69 2011-06-05 09:00:40.000 156 33447.56 362.33 2339.00 36.69 2011-06-05 09:00:41.000 156 33447.50 362.31 2338.93 36.69 2011-06-05 09:00:42.000 156 33447.52 362.33 2338.80 36.69 2011-06-05 09:00:43.000 156 33447.59 362.28 2338.82 36.69 2011-06-05 09:00:44.000 156 33447.50 362.31 2338.71 36.69 2011-06-05 09:00:45.000 156 33447.64 362.27 2338.80 36.69 2011-06-05 09:00:46.000 156 33447.54 362.29 2338.78 36.69 2011-06-05 09:00:47.000 156 33447.65 362.29 2338.75 36.69 2011-06-05 09:00:48.000 156 33447.63 362.26 2338.68 36.69 2011-06-05 09:00:49.000 156 33447.63 362.33 2338.67 36.69 2011-06-05 09:00:50.000 156 33447.81 362.33 2338.66 36.69 2011-06-05 09:00:51.000 156 33447.68 362.33 2338.64 36.69 2011-06-05 09:00:52.000 156 33447.64 362.32 2338.62 36.69 2011-06-05 09:00:53.000 156 33447.63 362.33 2338.71 36.69 2011-06-05 09:00:54.000 156 33447.61 362.30 2338.63 36.69 2011-06-05 09:00:55.000 156 33447.69 362.36 2338.64 36.69 2011-06-05 09:00:56.000 156 33447.56 362.37 2338.72 36.69 2011-06-05 09:00:57.000 156 33447.68 362.29 2338.59 36.69 2011-06-05 09:00:58.000 156 33447.66 362.32 2338.57 36.69 2011-06-05 09:00:59.000 156 33447.71 362.31 2338.52 36.69 2011-06-05 09:01:00.000 156 33447.68 362.34 2338.58 36.69 2011-06-05 09:01:01.000 156 33447.67 362.27 2338.48 36.69 2011-06-05 09:01:02.000 156 33447.54 362.28 2338.53 36.69 2011-06-05 09:01:03.000 156 33447.61 362.25 2338.51 36.69 2011-06-05 09:01:04.000 156 33447.60 362.25 2338.44 36.69 2011-06-05 09:01:05.000 156 33447.57 362.28 2338.53 36.69 2011-06-05 09:01:06.000 156 33447.63 362.31 2338.55 36.69 2011-06-05 09:01:07.000 156 33447.61 362.29 2338.56 36.69 2011-06-05 09:01:08.000 156 33447.51 362.29 2338.47 36.69 2011-06-05 09:01:09.000 156 33447.58 362.29 2338.50 36.69 2011-06-05 09:01:10.000 156 33447.58 362.25 2338.45 36.69 2011-06-05 09:01:11.000 156 33447.55 362.31 2338.54 36.69 2011-06-05 09:01:12.000 156 33447.61 362.31 2338.45 36.69 2011-06-05 09:01:13.000 156 33447.68 362.34 2338.42 36.69 2011-06-05 09:01:14.000 156 33447.61 362.33 2338.44 36.69 2011-06-05 09:01:15.000 156 33447.63 362.34 2338.51 36.69 2011-06-05 09:01:16.000 156 33447.68 362.34 2338.51 36.69 2011-06-05 09:01:17.000 156 33447.72 362.36 2338.44 36.69 2011-06-05 09:01:18.000 156 33447.78 362.34 2338.42 36.69 2011-06-05 09:01:19.000 156 33447.75 362.36 2338.46 36.69 2011-06-05 09:01:20.000 156 33447.71 362.33 2338.44 36.69 2011-06-05 09:01:21.000 156 33447.75 362.37 2338.46 36.69 2011-06-05 09:01:22.000 156 33447.75 362.36 2338.43 36.69 2011-06-05 09:01:23.000 156 33447.80 362.38 2338.47 36.69 2011-06-05 09:01:24.000 156 33447.89 362.37 2338.44 36.69 2011-06-05 09:01:25.000 156 33447.89 362.37 2338.44 36.69 2011-06-05 09:01:26.000 156 33447.94 362.29 2338.38 36.69 2011-06-05 09:01:27.000 156 33447.96 362.35 2338.45 36.69 2011-06-05 09:01:28.000 156 33448.03 362.37 2338.44 36.69 2011-06-05 09:01:29.000 156 33448.11 362.28 2338.35 36.69 2011-06-05 09:01:30.000 156 33448.11 362.29 2338.40 36.69 2011-06-05 09:01:31.000 156 33448.16 362.27 2338.31 36.69 2011-06-05 09:01:32.000 156 33448.10 362.27 2338.29 36.69 2011-06-05 09:01:33.000 156 33448.10 362.30 2338.24 36.69 2011-06-05 09:01:34.000 156 33448.04 362.24 2338.29 36.69 2011-06-05 09:01:35.000 156 33448.12 362.23 2338.35 36.69 2011-06-05 09:01:36.000 156 33448.19 362.21 2338.22 36.69 2011-06-05 09:01:37.000 156 33448.13 362.21 2338.18 36.69 2011-06-05 09:01:38.000 156 33448.24 362.19 2338.20 36.69 2011-06-05 09:01:39.000 156 33448.13 362.19 2338.22 36.69 2011-06-05 09:01:40.000 156 33448.21 362.15 2338.16 36.69 2011-06-05 09:01:41.000 156 33448.04 362.18 2338.18 36.69 2011-06-05 09:01:42.000 156 33448.05 362.17 2338.10 36.69 2011-06-05 09:01:43.000 156 33448.09 362.19 2338.13 36.69 2011-06-05 09:01:44.000 156 33448.06 362.17 2338.13 36.69 2011-06-05 09:01:45.000 156 33448.02 362.14 2338.02 36.69 2011-06-05 09:01:46.000 156 33448.02 362.14 2338.03 36.69 2011-06-05 09:01:47.000 156 33448.05 362.17 2338.07 36.69 2011-06-05 09:01:48.000 156 33448.03 362.20 2338.07 36.69 2011-06-05 09:01:49.000 156 33448.09 362.20 2338.04 36.69 2011-06-05 09:01:50.000 156 33447.94 362.18 2338.12 36.69 2011-06-05 09:01:51.000 156 33447.87 362.22 2338.13 36.69 2011-06-05 09:01:52.000 156 33447.89 362.20 2338.10 36.69 2011-06-05 09:01:53.000 156 33447.85 362.21 2338.15 36.69 2011-06-05 09:01:54.000 156 33447.81 362.24 2338.09 36.69 2011-06-05 09:01:55.000 156 33447.75 362.25 2338.05 36.69 2011-06-05 09:01:56.000 156 33447.70 362.28 2337.95 36.69 2011-06-05 09:01:57.000 156 33447.78 362.26 2338.09 36.69 2011-06-05 09:01:58.000 156 33447.67 362.28 2338.10 36.69 2011-06-05 09:01:59.000 156 33447.73 362.30 2338.04 36.69 2011-06-05 09:02:00.000 156 33447.64 362.24 2338.10 36.69 2011-06-05 09:02:01.000 156 33447.60 362.27 2338.12 36.69 2011-06-05 09:02:02.000 156 33447.69 362.28 2338.03 36.69 2011-06-05 09:02:03.000 156 33447.65 362.27 2338.08 36.69 2011-06-05 09:02:04.000 156 33447.60 362.27 2338.12 36.69 2011-06-05 09:02:05.000 156 33447.65 362.29 2338.18 36.69 2011-06-05 09:02:06.000 156 33447.63 362.23 2338.07 36.69 2011-06-05 09:02:07.000 156 33447.57 362.26 2338.12 36.69 2011-06-05 09:02:08.000 156 33447.73 362.32 2338.10 36.69 2011-06-05 09:02:09.000 156 33447.67 362.29 2338.14 36.69 2011-06-05 09:02:10.000 156 33447.62 362.24 2338.02 36.69 2011-06-05 09:02:11.000 156 33447.57 362.26 2338.14 36.69 2011-06-05 09:02:12.000 156 33447.63 362.24 2338.14 36.69 2011-06-05 09:02:13.000 156 33447.64 362.24 2338.13 36.69 2011-06-05 09:02:14.000 156 33447.55 362.23 2338.15 36.69 2011-06-05 09:02:15.000 156 33447.53 362.22 2338.17 36.69 2011-06-05 09:02:16.000 156 33447.59 362.22 2338.13 36.69 2011-06-05 09:02:17.000 156 33447.58 362.23 2338.13 36.69 2011-06-05 09:02:18.000 156 33447.62 362.20 2338.09 36.69 2011-06-05 09:02:19.000 156 33447.71 362.28 2338.16 36.69 2011-06-05 09:02:20.000 156 33447.57 362.25 2338.10 36.69 2011-06-05 09:02:21.000 156 33447.56 362.22 2338.18 36.69 2011-06-05 09:02:22.000 156 33447.61 362.18 2338.13 36.69 2011-06-05 09:02:23.000 156 33447.56 362.21 2338.08 36.69 2011-06-05 09:02:24.000 156 33447.65 362.25 2338.11 36.69 2011-06-05 09:02:25.000 156 33447.68 362.20 2338.15 36.69 2011-06-05 09:02:26.000 156 33447.56 362.17 2338.03 36.69 2011-06-05 09:02:27.000 156 33447.61 362.18 2338.10 36.69 2011-06-05 09:02:28.000 156 33447.54 362.17 2338.11 36.69 2011-06-05 09:02:29.000 156 33447.57 362.14 2338.10 36.69 2011-06-05 09:02:30.000 156 33447.51 362.19 2338.09 36.69 2011-06-05 09:02:31.000 156 33447.50 362.19 2338.00 36.69 2011-06-05 09:02:32.000 156 33447.53 362.21 2338.01 36.69 2011-06-05 09:02:33.000 156 33447.50 362.20 2338.03 36.69 2011-06-05 09:02:34.000 156 33447.45 362.15 2338.04 36.69 2011-06-05 09:02:35.000 156 33447.44 362.22 2338.01 36.69 2011-06-05 09:02:36.000 156 33447.39 362.19 2337.93 36.69 2011-06-05 09:02:37.000 156 33447.33 362.17 2337.95 36.69 2011-06-05 09:02:38.000 156 33447.33 362.24 2338.02 36.69 2011-06-05 09:02:39.000 156 33447.32 362.26 2337.98 36.69 2011-06-05 09:02:40.000 156 33447.31 362.23 2338.02 36.69 2011-06-05 09:02:41.000 156 33447.25 362.27 2338.06 36.69 2011-06-05 09:02:42.000 156 33447.27 362.28 2337.99 36.69 2011-06-05 09:02:43.000 156 33447.21 362.27 2337.90 36.69 2011-06-05 09:02:44.000 156 33447.18 362.27 2337.99 36.69 2011-06-05 09:02:45.000 156 33447.18 362.28 2337.96 36.69 2011-06-05 09:02:46.000 156 33447.14 362.29 2337.86 36.69 2011-06-05 09:02:47.000 156 33447.01 362.32 2338.02 36.69 2011-06-05 09:02:48.000 156 33447.03 362.30 2337.99 36.69 2011-06-05 09:02:49.000 156 33447.00 362.28 2337.97 36.69 2011-06-05 09:02:50.000 156 33446.92 362.32 2338.02 36.69 2011-06-05 09:02:51.000 156 33446.85 362.33 2337.99 36.69 2011-06-05 09:02:52.000 156 33446.79 362.27 2337.95 36.69 2011-06-05 09:02:53.000 156 33446.78 362.29 2338.08 36.69 2011-06-05 09:02:54.000 156 33446.75 362.26 2338.02 36.69 2011-06-05 09:02:55.000 156 33446.61 362.30 2337.97 36.69 2011-06-05 09:02:56.000 156 33446.64 362.29 2338.05 36.69 2011-06-05 09:02:57.000 156 33446.56 362.29 2338.07 36.69 2011-06-05 09:02:58.000 156 33446.46 362.27 2337.97 36.69 2011-06-05 09:02:59.000 156 33446.40 362.29 2338.01 36.69 2011-06-05 09:03:00.000 156 33446.33 362.33 2338.08 36.69 2011-06-05 09:03:01.000 156 33446.28 362.31 2338.17 36.69 2011-06-05 09:03:02.000 156 33446.11 362.34 2337.98 36.69 2011-06-05 09:03:03.000 156 33446.18 362.27 2338.16 36.69 2011-06-05 09:03:04.000 156 33446.06 362.26 2338.16 36.69 2011-06-05 09:03:05.000 156 33445.98 362.26 2338.17 36.69 2011-06-05 09:03:06.000 156 33445.92 362.28 2338.16 36.69 2011-06-05 09:03:07.000 156 33445.88 362.29 2338.13 36.69 2011-06-05 09:03:08.000 156 33445.67 362.28 2338.16 36.69 2011-06-05 09:03:09.000 156 33445.74 362.25 2338.10 36.69 2011-06-05 09:03:10.000 156 33445.61 362.26 2338.13 36.69 2011-06-05 09:03:11.000 156 33445.55 362.21 2338.18 36.69 2011-06-05 09:03:12.000 156 33445.50 362.24 2338.26 36.69 2011-06-05 09:03:13.000 156 33445.50 362.23 2338.22 36.69 2011-06-05 09:03:14.000 156 33445.46 362.25 2338.28 36.69 2011-06-05 09:03:15.000 156 33445.38 362.25 2338.29 36.69 2011-06-05 09:03:16.000 156 33445.28 362.21 2338.35 36.69 2011-06-05 09:03:17.000 156 33445.14 362.23 2338.29 36.69 2011-06-05 09:03:18.000 156 33445.21 362.23 2338.45 36.69 2011-06-05 09:03:19.000 156 33445.13 362.20 2338.37 36.69 2011-06-05 09:03:20.000 156 33445.05 362.17 2338.46 36.69 2011-06-05 09:03:21.000 156 33444.92 362.18 2338.43 36.69 2011-06-05 09:03:22.000 156 33444.96 362.16 2338.44 36.69 2011-06-05 09:03:23.000 156 33444.96 362.14 2338.50 36.69 2011-06-05 09:03:24.000 156 33444.82 362.17 2338.54 36.69 2011-06-05 09:03:25.000 156 33444.79 362.14 2338.49 36.69 2011-06-05 09:03:26.000 156 33444.71 362.11 2338.47 36.69 2011-06-05 09:03:27.000 156 33444.60 362.08 2338.48 36.69 2011-06-05 09:03:28.000 156 33444.54 362.10 2338.49 36.69 2011-06-05 09:03:29.000 156 33444.51 362.06 2338.51 36.69 2011-06-05 09:03:30.000 156 33444.44 362.08 2338.53 36.69 2011-06-05 09:03:31.000 156 33444.40 362.07 2338.57 36.69 2011-06-05 09:03:32.000 156 33444.34 362.05 2338.51 36.69 2011-06-05 09:03:33.000 156 33444.24 362.04 2338.63 36.69 2011-06-05 09:03:34.000 156 33444.19 362.01 2338.65 36.69 2011-06-05 09:03:35.000 156 33444.11 362.00 2338.64 36.69 2011-06-05 09:03:36.000 156 33444.04 362.05 2338.58 36.69 2011-06-05 09:03:37.000 156 33443.99 362.05 2338.64 36.69 2011-06-05 09:03:38.000 156 33443.92 362.06 2338.64 36.69 2011-06-05 09:03:39.000 156 33443.91 362.03 2338.76 36.69 2011-06-05 09:03:40.000 156 33443.84 362.03 2338.74 36.69 2011-06-05 09:03:41.000 156 33443.72 362.04 2338.75 36.69 2011-06-05 09:03:42.000 156 33443.75 362.03 2338.74 36.69 2011-06-05 09:03:43.000 156 33443.72 362.02 2338.74 36.69 2011-06-05 09:03:44.000 156 33443.63 362.03 2338.77 36.69 2011-06-05 09:03:45.000 156 33443.63 362.07 2338.80 36.69 2011-06-05 09:03:46.000 156 33443.60 362.08 2338.82 36.69 2011-06-05 09:03:47.000 156 33443.37 362.06 2338.84 36.69 2011-06-05 09:03:48.000 156 33443.38 362.06 2338.86 36.69 2011-06-05 09:03:49.000 156 33443.30 362.05 2338.74 36.69 2011-06-05 09:03:50.000 156 33443.49 362.03 2338.80 36.69 2011-06-05 09:03:51.000 156 33443.31 362.06 2338.91 36.69 2011-06-05 09:03:52.000 156 33443.28 362.06 2338.93 36.69 2011-06-05 09:03:53.000 156 33443.24 362.02 2338.88 36.69 2011-06-05 09:03:54.000 156 33443.24 362.00 2338.84 36.69 2011-06-05 09:03:55.000 156 33443.11 362.00 2338.95 36.69 2011-06-05 09:03:56.000 156 33443.19 361.94 2338.91 36.69 2011-06-05 09:03:57.000 156 33443.06 362.01 2338.91 36.69 2011-06-05 09:03:58.000 156 33442.93 361.98 2338.91 36.69 2011-06-05 09:03:59.000 156 33443.04 362.03 2338.95 36.69 2011-06-05 09:04:00.000 156 33442.88 362.00 2338.98 36.69 2011-06-05 09:04:01.000 156 33442.89 361.99 2338.90 36.69 2011-06-05 09:04:02.000 156 33442.81 362.00 2338.95 36.69 2011-06-05 09:04:03.000 156 33442.91 361.96 2338.94 36.69 2011-06-05 09:04:04.000 156 33442.75 361.97 2339.01 36.69 2011-06-05 09:04:05.000 156 33442.77 361.94 2338.95 36.69 2011-06-05 09:04:06.000 156 33442.66 361.95 2338.99 36.69 2011-06-05 09:04:07.000 156 33442.74 361.96 2338.98 36.69 2011-06-05 09:04:08.000 156 33442.69 361.95 2338.97 36.69 2011-06-05 09:04:09.000 156 33442.62 361.91 2339.06 36.69 2011-06-05 09:04:10.000 156 33442.57 361.90 2339.00 36.69 2011-06-05 09:04:11.000 156 33442.55 361.97 2339.03 36.69 2011-06-05 09:04:12.000 156 33442.58 361.94 2339.04 36.69 2011-06-05 09:04:13.000 156 33442.54 361.93 2338.97 36.69 2011-06-05 09:04:14.000 156 33442.39 361.91 2338.95 36.69 2011-06-05 09:04:15.000 156 33442.53 361.92 2339.02 36.69 2011-06-05 09:04:16.000 156 33442.47 361.94 2339.01 36.69 2011-06-05 09:04:17.000 156 33442.41 361.93 2339.06 36.69 2011-06-05 09:04:18.000 156 33442.35 361.94 2339.04 36.69 2011-06-05 09:04:19.000 156 33442.29 361.92 2339.00 36.69 2011-06-05 09:04:20.000 156 33442.31 361.93 2339.00 36.69 2011-06-05 09:04:21.000 156 33442.25 361.89 2339.04 36.69 2011-06-05 09:04:22.000 156 33442.27 361.86 2339.13 36.69 2011-06-05 09:04:23.000 156 33442.27 361.83 2339.04 36.69 2011-06-05 09:04:24.000 156 33442.22 361.84 2339.10 36.69 2011-06-05 09:04:25.000 156 33442.25 361.83 2339.06 36.69 2011-06-05 09:04:26.000 156 33442.20 361.82 2339.07 36.69 2011-06-05 09:04:27.000 156 33442.29 361.78 2339.10 36.69 2011-06-05 09:04:28.000 156 33442.17 361.76 2339.06 36.69 2011-06-05 09:04:29.000 156 33442.06 361.82 2339.11 36.69 2011-06-05 09:04:30.000 156 33442.16 361.81 2339.05 36.69 2011-06-05 09:04:31.000 156 33442.14 361.77 2339.06 36.69 2011-06-05 09:04:32.000 156 33442.15 361.80 2339.06 36.69 2011-06-05 09:04:33.000 156 33442.04 361.78 2339.15 36.69 2011-06-05 09:04:34.000 156 33442.12 361.75 2339.14 36.69 2011-06-05 09:04:35.000 156 33442.11 361.72 2339.01 36.69 2011-06-05 09:04:36.000 156 33442.05 361.68 2339.01 36.69 2011-06-05 09:04:37.000 156 33442.15 361.74 2339.15 36.69 2011-06-05 09:04:38.000 156 33442.06 361.74 2338.98 36.69 2011-06-05 09:04:39.000 156 33442.16 361.71 2339.00 36.69 2011-06-05 09:04:40.000 156 33442.07 361.68 2339.03 36.69 2011-06-05 09:04:41.000 156 33442.11 361.68 2339.16 36.69 2011-06-05 09:04:42.000 156 33442.00 361.64 2339.07 36.69 2011-06-05 09:04:43.000 156 33442.05 361.67 2338.95 36.69 2011-06-05 09:04:44.000 156 33442.19 361.68 2338.97 36.69 2011-06-05 09:04:45.000 156 33442.05 361.69 2339.06 36.69 2011-06-05 09:04:46.000 156 33442.07 361.69 2339.07 36.69 2011-06-05 09:04:47.000 156 33442.07 361.66 2339.08 36.69 2011-06-05 09:04:48.000 156 33442.04 361.60 2338.97 36.69 2011-06-05 09:04:49.000 156 33442.05 361.63 2339.06 36.69 2011-06-05 09:04:50.000 156 33442.00 361.58 2338.97 36.69 2011-06-05 09:04:51.000 156 33442.12 361.62 2339.03 36.69 2011-06-05 09:04:52.000 156 33442.10 361.59 2339.01 36.69 2011-06-05 09:04:53.000 156 33442.28 361.61 2339.01 36.69 2011-06-05 09:04:54.000 156 33442.14 361.54 2338.90 36.69 2011-06-05 09:04:55.000 156 33442.17 361.55 2338.93 36.69 2011-06-05 09:04:56.000 156 33442.23 361.53 2338.95 36.69 2011-06-05 09:04:57.000 156 33442.18 361.49 2338.83 36.69 2011-06-05 09:04:58.000 156 33442.20 361.46 2338.91 36.69 2011-06-05 09:04:59.000 156 33442.19 361.41 2338.95 36.69 2011-06-05 09:05:00.000 156 33442.12 361.47 2338.89 36.69 2011-06-05 09:05:01.000 156 33442.15 361.40 2338.97 36.69 2011-06-05 09:05:02.000 156 33441.98 361.44 2338.80 36.69 2011-06-05 09:05:03.000 156 33442.09 361.42 2338.88 36.69 2011-06-05 09:05:04.000 156 33442.08 361.42 2338.84 36.69 2011-06-05 09:05:05.000 156 33442.06 361.44 2338.84 36.69 2011-06-05 09:05:06.000 156 33442.00 361.45 2338.80 36.69 2011-06-05 09:05:07.000 156 33441.97 361.43 2338.79 36.69 2011-06-05 09:05:08.000 156 33441.84 361.42 2338.85 36.69 2011-06-05 09:05:09.000 156 33441.94 361.36 2338.76 36.69 2011-06-05 09:05:10.000 156 33441.89 361.34 2338.82 36.69 2011-06-05 09:05:11.000 156 33441.91 361.40 2338.86 36.69 2011-06-05 09:05:12.000 156 33441.86 361.42 2338.82 36.69 2011-06-05 09:05:13.000 156 33441.76 361.39 2338.84 36.69 2011-06-05 09:05:14.000 156 33441.95 361.41 2338.77 36.69 2011-06-05 09:05:15.000 156 33441.83 361.43 2338.82 36.69 2011-06-05 09:05:16.000 156 33441.82 361.38 2338.78 36.69 2011-06-05 09:05:17.000 156 33441.76 361.40 2338.90 36.69 2011-06-05 09:05:18.000 156 33441.71 361.40 2338.82 36.69 2011-06-05 09:05:19.000 156 33441.68 361.40 2338.76 36.69 2011-06-05 09:05:20.000 156 33441.74 361.41 2338.78 36.69 2011-06-05 09:05:21.000 156 33441.68 361.39 2338.76 36.69 2011-06-05 09:05:22.000 156 33441.68 361.37 2338.79 36.69 2011-06-05 09:05:23.000 156 33441.70 361.44 2338.84 36.69 2011-06-05 09:05:24.000 156 33441.65 361.44 2338.87 36.69 2011-06-05 09:05:25.000 156 33441.65 361.43 2338.75 36.69 2011-06-05 09:05:26.000 156 33441.61 361.42 2338.81 36.69 2011-06-05 09:05:27.000 156 33441.70 361.43 2338.82 36.69 2011-06-05 09:05:28.000 156 33441.63 361.43 2338.88 36.69 2011-06-05 09:05:29.000 156 33441.57 361.40 2338.87 36.69 2011-06-05 09:05:30.000 156 33441.73 361.41 2338.85 36.69 2011-06-05 09:05:31.000 156 33441.72 361.39 2338.85 36.69 2011-06-05 09:05:32.000 156 33441.66 361.36 2338.85 36.69 2011-06-05 09:05:33.000 156 33441.70 361.33 2338.84 36.69 2011-06-05 09:05:34.000 156 33441.68 361.35 2338.73 36.69 2011-06-05 09:05:35.000 156 33441.64 361.37 2338.78 36.69 2011-06-05 09:05:36.000 156 33441.74 361.34 2338.79 36.69 2011-06-05 09:05:37.000 156 33441.75 361.36 2338.73 36.69 2011-06-05 09:05:38.000 156 33441.77 361.33 2338.81 36.69 2011-06-05 09:05:39.000 156 33441.83 361.33 2338.80 36.69 2011-06-05 09:05:40.000 156 33441.76 361.32 2338.68 36.69 2011-06-05 09:05:41.000 156 33441.83 361.34 2338.70 36.69 2011-06-05 09:05:42.000 156 33441.84 361.27 2338.71 36.69 2011-06-05 09:05:43.000 156 33441.76 361.31 2338.72 36.69 2011-06-05 09:05:44.000 156 33441.82 361.29 2338.73 36.69 2011-06-05 09:05:45.000 156 33441.79 361.27 2338.73 36.69 2011-06-05 09:05:46.000 156 33441.78 361.24 2338.73 36.69 2011-06-05 09:05:47.000 156 33441.82 361.26 2338.69 36.69 2011-06-05 09:05:48.000 156 33441.88 361.27 2338.74 36.69 2011-06-05 09:05:49.000 156 33441.72 361.23 2338.70 36.69 2011-06-05 09:05:50.000 156 33441.89 361.18 2338.70 36.69 2011-06-05 09:05:51.000 156 33441.71 361.22 2338.62 36.69 2011-06-05 09:05:52.000 156 33441.79 361.20 2338.62 36.69 2011-06-05 09:05:53.000 156 33441.85 361.18 2338.63 36.69 2011-06-05 09:05:54.000 156 33441.85 361.16 2338.69 36.69 2011-06-05 09:05:55.000 156 33441.65 361.15 2338.55 36.69 2011-06-05 09:05:56.000 156 33441.77 361.14 2338.54 36.69 2011-06-05 09:05:57.000 156 33441.71 361.12 2338.67 36.69 2011-06-05 09:05:58.000 156 33441.69 361.10 2338.62 36.69 2011-06-05 09:05:59.000 156 33441.67 361.16 2338.65 36.69 2011-06-05 09:06:00.000 156 33441.60 361.14 2338.62 36.69 2011-06-05 09:06:01.000 156 33441.62 361.17 2338.63 36.69 2011-06-05 09:06:02.000 156 33441.72 361.14 2338.69 36.69 2011-06-05 09:06:03.000 156 33441.70 361.14 2338.60 36.69 2011-06-05 09:06:04.000 156 33441.63 361.11 2338.63 36.69 2011-06-05 09:06:05.000 156 33441.63 361.11 2338.63 36.69 2011-06-05 09:06:06.000 156 33441.65 361.09 2338.59 36.69 2011-06-05 09:06:07.000 156 33441.54 361.13 2338.59 36.69 2011-06-05 09:06:08.000 156 33441.72 361.16 2338.70 36.69 2011-06-05 09:06:09.000 156 33441.76 361.16 2338.67 36.69 2011-06-05 09:06:10.000 156 33441.68 361.11 2338.62 36.69 2011-06-05 09:06:11.000 156 33441.67 361.18 2338.61 36.69 2011-06-05 09:06:12.000 156 33441.75 361.17 2338.64 36.69 2011-06-05 09:06:13.000 156 33441.62 361.19 2338.59 36.69 2011-06-05 09:06:14.000 156 33441.85 361.18 2338.60 36.69 2011-06-05 09:06:15.000 156 33441.60 361.17 2338.60 36.69 2011-06-05 09:06:16.000 156 33441.65 361.13 2338.61 36.69 2011-06-05 09:06:17.000 156 33441.71 361.17 2338.63 36.69 2011-06-05 09:06:18.000 156 33441.75 361.18 2338.58 36.69 2011-06-05 09:06:19.000 156 33441.57 361.20 2338.53 36.69 2011-06-05 09:06:20.000 156 33441.84 361.15 2338.60 36.69 2011-06-05 09:06:21.000 156 33441.71 361.15 2338.57 36.69 2011-06-05 09:06:22.000 156 33441.66 361.14 2338.58 36.69 2011-06-05 09:06:23.000 156 33441.71 361.11 2338.61 36.69 2011-06-05 09:06:24.000 156 33441.66 361.13 2338.55 36.69 2011-06-05 09:06:25.000 156 33441.65 361.14 2338.59 36.69 2011-06-05 09:06:26.000 156 33441.60 361.11 2338.50 36.69 2011-06-05 09:06:27.000 156 33441.78 361.15 2338.55 36.69 2011-06-05 09:06:28.000 156 33441.68 361.12 2338.52 36.69 2011-06-05 09:06:29.000 156 33441.77 361.17 2338.50 36.69 2011-06-05 09:06:30.000 156 33441.65 361.11 2338.42 36.69 2011-06-05 09:06:31.000 156 33441.62 361.12 2338.52 36.69 2011-06-05 09:06:32.000 156 33441.60 361.12 2338.62 36.69 2011-06-05 09:06:33.000 156 33441.55 361.14 2338.47 36.69 2011-06-05 09:06:34.000 156 33441.56 361.16 2338.50 36.69 2011-06-05 09:06:35.000 156 33441.60 361.12 2338.56 36.69 2011-06-05 09:06:36.000 156 33441.55 361.11 2338.58 36.69 2011-06-05 09:06:37.000 156 33441.59 361.12 2338.53 36.69 2011-06-05 09:06:38.000 156 33441.64 361.09 2338.48 36.69 2011-06-05 09:06:39.000 156 33441.45 361.16 2338.49 36.69 2011-06-05 09:06:40.000 156 33441.51 361.14 2338.48 36.69 2011-06-05 09:06:41.000 156 33441.49 361.12 2338.38 36.69 2011-06-05 09:06:42.000 156 33441.49 361.13 2338.50 36.69 2011-06-05 09:06:43.000 156 33441.51 361.13 2338.48 36.69 2011-06-05 09:06:44.000 156 33441.42 361.14 2338.44 36.69 2011-06-05 09:06:45.000 156 33441.50 361.10 2338.56 36.68 2011-06-05 09:06:46.000 156 33441.49 361.14 2338.52 36.68 2011-06-05 09:06:47.000 156 33441.54 361.21 2338.48 36.69 2011-06-05 09:06:48.000 156 33441.39 361.14 2338.53 36.69 2011-06-05 09:06:49.000 156 33441.36 361.12 2338.51 36.68 2011-06-05 09:06:50.000 156 33441.42 361.19 2338.59 36.68 2011-06-05 09:06:51.000 156 33441.55 361.17 2338.49 36.68 2011-06-05 09:06:52.000 156 33441.45 361.15 2338.49 36.68 2011-06-05 09:06:53.000 156 33441.52 361.15 2338.55 36.68 2011-06-05 09:06:54.000 156 33441.46 361.10 2338.55 36.69 2011-06-05 09:06:55.000 156 33441.48 361.12 2338.47 36.69 2011-06-05 09:06:56.000 156 33441.36 361.09 2338.54 36.69 2011-06-05 09:06:57.000 156 33441.43 361.08 2338.44 36.69 2011-06-05 09:06:58.000 156 33441.45 361.07 2338.42 36.69 2011-06-05 09:06:59.000 156 33441.39 361.06 2338.45 36.69 2011-06-05 09:07:00.000 156 33441.40 361.05 2338.45 36.68 2011-06-05 09:07:01.000 156 33441.33 361.05 2338.51 36.69 2011-06-05 09:07:02.000 156 33441.38 361.03 2338.47 36.68 2011-06-05 09:07:03.000 156 33441.30 361.07 2338.50 36.68 2011-06-05 09:07:04.000 156 33441.28 361.05 2338.53 36.68 2011-06-05 09:07:05.000 156 33441.33 361.10 2338.53 36.69 2011-06-05 09:07:06.000 156 33441.33 361.07 2338.40 36.69 2011-06-05 09:07:07.000 156 33441.34 361.05 2338.33 36.69 2011-06-05 09:07:08.000 156 33441.35 361.04 2338.53 36.69 2011-06-05 09:07:09.000 156 33441.23 361.03 2338.44 36.69 2011-06-05 09:07:10.000 156 33441.16 361.05 2338.49 36.69 2011-06-05 09:07:11.000 156 33441.21 361.03 2338.41 36.69 2011-06-05 09:07:12.000 156 33441.16 361.03 2338.47 36.69 2011-06-05 09:07:13.000 156 33441.14 360.97 2338.36 36.69 2011-06-05 09:07:14.000 156 33441.15 361.01 2338.41 36.69 2011-06-05 09:07:15.000 156 33441.05 361.00 2338.43 36.69 2011-06-05 09:07:16.000 156 33441.00 361.00 2338.42 36.69 2011-06-05 09:07:17.000 156 33440.98 361.00 2338.33 36.69 2011-06-05 09:07:18.000 156 33441.03 361.02 2338.38 36.69 2011-06-05 09:07:19.000 156 33440.92 361.02 2338.40 36.69 2011-06-05 09:07:20.000 156 33440.80 361.02 2338.36 36.69 2011-06-05 09:07:21.000 156 33440.92 360.98 2338.41 36.69 2011-06-05 09:07:22.000 156 33440.92 360.94 2338.36 36.69 2011-06-05 09:07:23.000 156 33440.77 360.94 2338.39 36.69 2011-06-05 09:07:24.000 156 33440.75 360.97 2338.42 36.69 2011-06-05 09:07:25.000 156 33440.62 360.96 2338.32 36.69 2011-06-05 09:07:26.000 156 33440.66 360.89 2338.33 36.69 2011-06-05 09:07:27.000 156 33440.70 360.90 2338.34 36.69 2011-06-05 09:07:28.000 156 33440.63 360.90 2338.36 36.69 2011-06-05 09:07:29.000 156 33440.70 360.90 2338.41 36.69 2011-06-05 09:07:30.000 156 33440.63 360.88 2338.41 36.69 2011-06-05 09:07:31.000 156 33440.60 360.95 2338.42 36.69 2011-06-05 09:07:32.000 156 33440.55 360.92 2338.35 36.69 2011-06-05 09:07:33.000 156 33440.52 360.88 2338.38 36.69 2011-06-05 09:07:34.000 156 33440.57 360.90 2338.37 36.69 2011-06-05 09:07:35.000 156 33440.52 360.88 2338.36 36.69 2011-06-05 09:07:36.000 156 33440.45 360.94 2338.41 36.69 2011-06-05 09:07:37.000 156 33440.54 360.91 2338.44 36.69 2011-06-05 09:07:38.000 156 33440.63 360.90 2338.40 36.69 2011-06-05 09:07:39.000 156 33440.41 360.92 2338.37 36.69 2011-06-05 09:07:40.000 156 33440.47 360.90 2338.39 36.69 2011-06-05 09:07:41.000 156 33440.58 360.92 2338.48 36.69 2011-06-05 09:07:42.000 156 33440.51 360.91 2338.44 36.69 2011-06-05 09:07:43.000 156 33440.53 360.89 2338.34 36.69 2011-06-05 09:07:44.000 156 33440.49 360.92 2338.47 36.69 2011-06-05 09:07:45.000 156 33440.51 360.91 2338.43 36.69 2011-06-05 09:07:46.000 156 33440.40 360.92 2338.44 36.69 2011-06-05 09:07:47.000 156 33440.39 360.90 2338.35 36.69 2011-06-05 09:07:48.000 156 33440.37 360.94 2338.48 36.69 2011-06-05 09:07:49.000 156 33440.31 360.92 2338.41 36.69 2011-06-05 09:07:50.000 156 33440.30 360.98 2338.36 36.69 2011-06-05 09:07:51.000 156 33440.28 360.97 2338.41 36.69 2011-06-05 09:07:52.000 156 33440.27 360.96 2338.36 36.69 2011-06-05 09:07:53.000 156 33440.23 360.98 2338.40 36.69 2011-06-05 09:07:54.000 156 33440.24 360.99 2338.40 36.69 2011-06-05 09:07:55.000 156 33440.22 361.01 2338.47 36.69 2011-06-05 09:07:56.000 156 33440.21 361.01 2338.37 36.69 2011-06-05 09:07:57.000 156 33440.26 360.99 2338.48 36.69 2011-06-05 09:07:58.000 156 33440.17 360.99 2338.45 36.69 2011-06-05 09:07:59.000 156 33440.17 361.04 2338.45 36.69 2011-06-05 09:08:00.000 156 33440.22 360.99 2338.45 36.69 2011-06-05 09:08:01.000 156 33440.20 360.95 2338.39 36.69 2011-06-05 09:08:02.000 156 33440.25 360.97 2338.52 36.69 2011-06-05 09:08:03.000 156 33440.16 360.99 2338.46 36.69 2011-06-05 09:08:04.000 156 33440.15 360.96 2338.48 36.69 2011-06-05 09:08:05.000 156 33440.25 360.90 2338.53 36.69 2011-06-05 09:08:06.000 156 33440.13 360.90 2338.52 36.69 2011-06-05 09:08:07.000 156 33440.03 360.86 2338.48 36.69 2011-06-05 09:08:08.000 156 33440.14 360.90 2338.46 36.69 2011-06-05 09:08:09.000 156 33440.19 360.85 2338.51 36.69 2011-06-05 09:08:10.000 156 33440.18 360.87 2338.41 36.69 2011-06-05 09:08:11.000 156 33440.18 360.88 2338.47 36.69 2011-06-05 09:08:12.000 156 33440.12 360.85 2338.46 36.69 2011-06-05 09:08:13.000 156 33440.18 360.85 2338.48 36.69 2011-06-05 09:08:14.000 156 33440.22 360.89 2338.48 36.69 2011-06-05 09:08:15.000 156 33440.33 360.86 2338.48 36.69 2011-06-05 09:08:16.000 156 33440.18 360.85 2338.45 36.69 2011-06-05 09:08:17.000 156 33440.36 360.82 2338.32 36.69 2011-06-05 09:08:18.000 156 33440.33 360.81 2338.43 36.69 2011-06-05 09:08:19.000 156 33440.35 360.81 2338.39 36.69 2011-06-05 09:08:20.000 156 33440.30 360.84 2338.38 36.69 2011-06-05 09:08:21.000 156 33440.54 360.81 2338.33 36.69 2011-06-05 09:08:22.000 156 33440.37 360.80 2338.36 36.69 2011-06-05 09:08:23.000 156 33440.43 360.76 2338.38 36.68 2011-06-05 09:08:24.000 156 33440.51 360.75 2338.40 36.69 2011-06-05 09:08:25.000 156 33440.42 360.74 2338.37 36.68 2011-06-05 09:08:26.000 156 33440.50 360.72 2338.30 36.69 2011-06-05 09:08:27.000 156 33440.55 360.72 2338.35 36.68 2011-06-05 09:08:28.000 156 33440.49 360.69 2338.29 36.68 2011-06-05 09:08:29.000 156 33440.64 360.68 2338.31 36.68 2011-06-05 09:08:30.000 156 33440.63 360.67 2338.31 36.69 2011-06-05 09:08:31.000 156 33440.61 360.64 2338.33 36.68 2011-06-05 09:08:32.000 156 33440.49 360.65 2338.26 36.68 2011-06-05 09:08:33.000 156 33440.74 360.65 2338.28 36.68 2011-06-05 09:08:34.000 156 33440.70 360.62 2338.27 36.68 2011-06-05 09:08:35.000 156 33440.78 360.68 2338.21 36.68 2011-06-05 09:08:36.000 156 33440.79 360.66 2338.24 36.68 2011-06-05 09:08:37.000 156 33440.79 360.64 2338.17 36.68 2011-06-05 09:08:38.000 156 33440.92 360.65 2338.08 36.68 2011-06-05 09:08:39.000 156 33440.96 360.68 2338.19 36.68 2011-06-05 09:08:40.000 156 33440.99 360.62 2338.19 36.68 2011-06-05 09:08:41.000 156 33440.98 360.61 2338.13 36.69 2011-06-05 09:08:42.000 156 33440.98 360.60 2338.10 36.68 2011-06-05 09:08:43.000 156 33441.02 360.60 2338.09 36.68 2011-06-05 09:08:44.000 156 33441.09 360.58 2338.11 36.68 2011-06-05 09:08:45.000 156 33441.15 360.56 2338.04 36.68 2011-06-05 09:08:46.000 156 33441.24 360.57 2338.01 36.68 2011-06-05 09:08:47.000 156 33441.32 360.54 2337.99 36.68 2011-06-05 09:08:48.000 156 33441.39 360.54 2337.92 36.68 2011-06-05 09:08:49.000 156 33441.27 360.51 2337.92 36.68 2011-06-05 09:08:50.000 156 33441.39 360.50 2337.93 36.68 2011-06-05 09:08:51.000 156 33441.42 360.44 2337.96 36.68 2011-06-05 09:08:52.000 156 33441.61 360.44 2337.93 36.68 2011-06-05 09:08:53.000 156 33441.64 360.45 2337.88 36.68 2011-06-05 09:08:54.000 156 33441.70 360.43 2337.88 36.68 2011-06-05 09:08:55.000 156 33441.80 360.39 2337.81 36.68 2011-06-05 09:08:56.000 156 33441.83 360.40 2337.84 36.68 2011-06-05 09:08:57.000 156 33441.92 360.39 2337.80 36.68 2011-06-05 09:08:58.000 156 33441.89 360.41 2337.72 36.68 2011-06-05 09:08:59.000 156 33442.07 360.39 2337.67 36.68 2011-06-05 09:09:00.000 156 33442.10 360.37 2337.64 36.68 2011-06-05 09:09:01.000 156 33442.20 360.38 2337.67 36.68 2011-06-05 09:09:02.000 156 33442.30 360.41 2337.68 36.68 2011-06-05 09:09:03.000 156 33442.16 360.35 2337.56 36.68 2011-06-05 09:09:04.000 156 33442.33 360.39 2337.57 36.68 2011-06-05 09:09:05.000 156 33442.43 360.38 2337.54 36.68 2011-06-05 09:09:06.000 156 33442.45 360.31 2337.50 36.68 2011-06-05 09:09:07.000 156 33442.53 360.37 2337.45 36.68 2011-06-05 09:09:08.000 156 33442.57 360.31 2337.49 36.68 2011-06-05 09:09:09.000 156 33442.59 360.35 2337.37 36.68 2011-06-05 09:09:10.000 156 33442.75 360.35 2337.32 36.68 2011-06-05 09:09:11.000 156 33442.78 360.31 2337.38 36.68 2011-06-05 09:09:12.000 156 33442.83 360.32 2337.28 36.68 2011-06-05 09:09:13.000 156 33442.92 360.37 2337.23 36.68 2011-06-05 09:09:14.000 156 33442.91 360.27 2337.15 36.68 2011-06-05 09:09:15.000 156 33443.05 360.33 2337.15 36.68 2011-06-05 09:09:16.000 156 33443.16 360.32 2337.15 36.68 2011-06-05 09:09:17.000 156 33443.09 360.31 2337.09 36.68 2011-06-05 09:09:18.000 156 33443.33 360.32 2337.01 36.68 2011-06-05 09:09:19.000 156 33443.28 360.29 2337.07 36.68 2011-06-05 09:09:20.000 156 33443.43 360.28 2337.08 36.68 2011-06-05 09:09:21.000 156 33443.50 360.29 2336.99 36.68 2011-06-05 09:09:22.000 156 33443.68 360.24 2336.89 36.68 2011-06-05 09:09:23.000 156 33443.66 360.25 2336.88 36.68 2011-06-05 09:09:24.000 156 33443.73 360.27 2336.86 36.68 2011-06-05 09:09:25.000 156 33443.79 360.24 2336.89 36.68 2011-06-05 09:09:26.000 156 33443.97 360.20 2336.81 36.68 2011-06-05 09:09:27.000 156 33443.72 360.21 2336.67 36.68 2011-06-05 09:09:28.000 156 33443.94 360.20 2336.70 36.68 2011-06-05 09:09:29.000 156 33443.93 360.21 2336.66 36.68 2011-06-05 09:09:30.000 156 33444.01 360.20 2336.59 36.68 2011-06-05 09:09:31.000 156 33444.01 360.27 2336.61 36.68 2011-06-05 09:09:32.000 156 33443.95 360.19 2336.57 36.68 2011-06-05 09:09:33.000 156 33443.94 360.24 2336.50 36.68 2011-06-05 09:09:34.000 156 33444.13 360.25 2336.48 36.68 2011-06-05 09:09:35.000 156 33444.03 360.22 2336.40 36.68 2011-06-05 09:09:36.000 156 33444.18 360.25 2336.41 36.68 2011-06-05 09:09:37.000 156 33444.27 360.26 2336.34 36.68 2011-06-05 09:09:38.000 156 33444.22 360.27 2336.34 36.68 2011-06-05 09:09:39.000 156 33444.16 360.24 2336.43 36.68 2011-06-05 09:09:40.000 156 33444.06 360.29 2336.36 36.68 2011-06-05 09:09:41.000 156 33444.20 360.27 2336.33 36.68 2011-06-05 09:09:42.000 156 33444.15 360.32 2336.23 36.68 2011-06-05 09:09:43.000 156 33444.20 360.34 2336.24 36.68 2011-06-05 09:09:44.000 156 33444.22 360.31 2336.33 36.68 2011-06-05 09:09:45.000 156 33444.16 360.35 2336.16 36.68 2011-06-05 09:09:46.000 156 33444.15 360.37 2336.27 36.68 2011-06-05 09:09:47.000 156 33444.15 360.35 2336.27 36.68 2011-06-05 09:09:48.000 156 33444.24 360.38 2336.21 36.68 2011-06-05 09:09:49.000 156 33444.38 360.35 2336.27 36.68 2011-06-05 09:09:50.000 156 33444.25 360.38 2336.12 36.68 2011-06-05 09:09:51.000 156 33444.44 360.35 2336.25 36.68 2011-06-05 09:09:52.000 156 33444.37 360.40 2336.09 36.68 2011-06-05 09:09:53.000 156 33444.39 360.39 2336.09 36.68 2011-06-05 09:09:54.000 156 33444.42 360.37 2336.06 36.68 2011-06-05 09:09:55.000 156 33444.36 360.32 2336.06 36.68 2011-06-05 09:09:56.000 156 33444.47 360.28 2336.05 36.68 2011-06-05 09:09:57.000 156 33444.46 360.33 2336.05 36.68 2011-06-05 09:09:58.000 156 33444.55 360.24 2336.05 36.68 2011-06-05 09:09:59.000 156 33444.49 360.22 2336.08 36.68 2011-06-05 09:10:00.000 156 33444.59 360.24 2336.06 36.68 2011-06-05 09:10:01.000 156 33444.65 360.20 2336.01 36.68 2011-06-05 09:10:02.000 156 33444.75 360.20 2336.07 36.68 2011-06-05 09:10:03.000 156 33444.55 360.18 2335.94 36.68 2011-06-05 09:10:04.000 156 33444.64 360.19 2335.83 36.68 2011-06-05 09:10:05.000 156 33444.69 360.13 2335.88 36.68 2011-06-05 09:10:06.000 156 33444.75 360.08 2335.86 36.68 2011-06-05 09:10:07.000 156 33444.82 360.12 2335.82 36.68 2011-06-05 09:10:08.000 156 33444.84 360.06 2335.82 36.68 2011-06-05 09:10:09.000 156 33444.86 360.08 2335.78 36.68 2011-06-05 09:10:10.000 156 33444.93 360.06 2335.80 36.68 2011-06-05 09:10:11.000 156 33444.97 360.06 2335.74 36.68 2011-06-05 09:10:12.000 156 33445.07 360.02 2335.68 36.68 2011-06-05 09:10:13.000 156 33445.04 360.00 2335.71 36.68 2011-06-05 09:10:14.000 156 33445.03 360.01 2335.62 36.68 2011-06-05 09:10:15.000 156 33445.07 359.98 2335.65 36.68 2011-06-05 09:10:16.000 156 33445.05 360.01 2335.49 36.68 2011-06-05 09:10:17.000 156 33445.12 360.03 2335.49 36.68 2011-06-05 09:10:18.000 156 33445.12 359.98 2335.49 36.68 2011-06-05 09:10:19.000 156 33445.19 359.98 2335.47 36.68 2011-06-05 09:10:20.000 156 33445.06 359.93 2335.55 36.68 2011-06-05 09:10:21.000 156 33445.09 359.96 2335.47 36.68 2011-06-05 09:10:22.000 156 33445.20 359.96 2335.44 36.68 2011-06-05 09:10:23.000 156 33445.18 359.99 2335.50 36.68 2011-06-05 09:10:24.000 156 33445.14 359.96 2335.44 36.68 2011-06-05 09:10:25.000 156 33445.15 360.03 2335.37 36.68 2011-06-05 09:10:26.000 156 33445.12 360.01 2335.29 36.68 2011-06-05 09:10:27.000 156 33445.12 360.03 2335.41 36.68 2011-06-05 09:10:28.000 156 33445.07 360.04 2335.32 36.68 2011-06-05 09:10:29.000 156 33445.07 360.06 2335.29 36.68 2011-06-05 09:10:30.000 156 33445.02 360.08 2335.26 36.68 2011-06-05 09:10:31.000 156 33445.06 360.09 2335.34 36.68 2011-06-05 09:10:32.000 156 33445.09 360.11 2335.22 36.68 2011-06-05 09:10:33.000 156 33444.91 360.13 2335.22 36.68 2011-06-05 09:10:34.000 156 33445.01 360.12 2335.30 36.68 2011-06-05 09:10:35.000 156 33444.99 360.14 2335.24 36.68 2011-06-05 09:10:36.000 156 33444.97 360.14 2335.22 36.68 2011-06-05 09:10:37.000 156 33445.03 360.20 2335.20 36.68 2011-06-05 09:10:38.000 156 33445.01 360.22 2335.16 36.68 2011-06-05 09:10:39.000 156 33445.04 360.19 2335.19 36.68 2011-06-05 09:10:40.000 156 33445.02 360.21 2335.26 36.68 2011-06-05 09:10:41.000 156 33445.04 360.25 2335.26 36.68 2011-06-05 09:10:42.000 156 33444.99 360.24 2335.16 36.68 2011-06-05 09:10:43.000 156 33444.99 360.27 2335.30 36.68 2011-06-05 09:10:44.000 156 33445.01 360.31 2335.19 36.68 2011-06-05 09:10:45.000 156 33445.00 360.30 2335.19 36.68 2011-06-05 09:10:46.000 156 33444.89 360.26 2335.19 36.68 2011-06-05 09:10:47.000 156 33444.93 360.27 2335.18 36.68 2011-06-05 09:10:48.000 156 33444.96 360.34 2335.14 36.68 2011-06-05 09:10:49.000 156 33444.97 360.32 2335.20 36.68 2011-06-05 09:10:50.000 156 33444.89 360.35 2335.15 36.68 2011-06-05 09:10:51.000 156 33444.84 360.35 2335.13 36.68 2011-06-05 09:10:52.000 156 33444.86 360.37 2335.21 36.68 2011-06-05 09:10:53.000 156 33444.82 360.36 2335.13 36.68 2011-06-05 09:10:54.000 156 33444.74 360.44 2335.20 36.68 2011-06-05 09:10:55.000 156 33444.65 360.43 2335.16 36.68 2011-06-05 09:10:56.000 156 33444.61 360.45 2335.20 36.68 2011-06-05 09:10:57.000 156 33444.45 360.52 2335.19 36.68 2011-06-05 09:10:58.000 156 33444.64 360.49 2335.21 36.68 2011-06-05 09:10:59.000 156 33444.49 360.49 2335.23 36.68 2011-06-05 09:11:00.000 156 33444.41 360.50 2335.25 36.68 2011-06-05 09:11:01.000 156 33444.29 360.53 2335.18 36.68 2011-06-05 09:11:02.000 156 33444.24 360.54 2335.19 36.69 2011-06-05 09:11:03.000 156 33444.24 360.56 2335.28 36.68 2011-06-05 09:11:04.000 156 33444.23 360.56 2335.26 36.68 2011-06-05 09:11:05.000 156 33444.12 360.59 2335.24 36.68 2011-06-05 09:11:06.000 156 33444.08 360.61 2335.30 36.68 2011-06-05 09:11:07.000 156 33444.01 360.64 2335.20 36.68 2011-06-05 09:11:08.000 156 33444.01 360.66 2335.30 36.68 2011-06-05 09:11:09.000 156 33443.88 360.66 2335.41 36.68 2011-06-05 09:11:10.000 156 33443.94 360.67 2335.37 36.68 2011-06-05 09:11:11.000 156 33443.75 360.68 2335.38 36.68 2011-06-05 09:11:12.000 156 33443.74 360.70 2335.34 36.68 2011-06-05 09:11:13.000 156 33443.67 360.76 2335.36 36.68 2011-06-05 09:11:14.000 156 33443.61 360.69 2335.39 36.68 2011-06-05 09:11:15.000 156 33443.50 360.80 2335.47 36.68 2011-06-05 09:11:16.000 156 33443.47 360.74 2335.52 36.68 2011-06-05 09:11:17.000 156 33443.38 360.75 2335.53 36.68 2011-06-05 09:11:18.000 156 33443.36 360.80 2335.59 36.68 2011-06-05 09:11:19.000 156 33443.24 360.81 2335.59 36.68 2011-06-05 09:11:20.000 156 33443.28 360.79 2335.57 36.68 2011-06-05 09:11:21.000 156 33443.25 360.84 2335.59 36.68 2011-06-05 09:11:22.000 156 33443.02 360.85 2335.72 36.68 2011-06-05 09:11:23.000 156 33443.16 360.83 2335.72 36.68 2011-06-05 09:11:24.000 156 33443.03 360.88 2335.72 36.68 2011-06-05 09:11:25.000 156 33442.96 360.91 2335.72 36.68 2011-06-05 09:11:26.000 156 33442.86 360.90 2335.79 36.68 2011-06-05 09:11:27.000 156 33442.88 360.86 2335.83 36.69 2011-06-05 09:11:28.000 156 33442.91 360.91 2335.84 36.68 2011-06-05 09:11:29.000 156 33442.78 360.93 2335.82 36.68 2011-06-05 09:11:30.000 156 33442.69 360.94 2335.89 36.68 2011-06-05 09:11:31.000 156 33442.67 360.93 2335.90 36.68 2011-06-05 09:11:32.000 156 33442.71 360.91 2335.86 36.68 2011-06-05 09:11:33.000 156 33442.61 360.88 2335.86 36.68 2011-06-05 09:11:34.000 156 33442.63 360.89 2335.92 36.68 2011-06-05 09:11:35.000 156 33442.63 360.89 2335.91 36.68 2011-06-05 09:11:36.000 156 33442.60 360.86 2335.97 36.68 2011-06-05 09:11:37.000 156 33442.58 360.88 2336.02 36.68 2011-06-05 09:11:38.000 156 33442.62 360.90 2336.04 36.68 2011-06-05 09:11:39.000 156 33442.51 360.90 2336.03 36.68 2011-06-05 09:11:40.000 156 33442.51 360.86 2336.17 36.68 2011-06-05 09:11:41.000 156 33442.45 360.85 2336.21 36.68 2011-06-05 09:11:42.000 156 33442.56 360.86 2336.27 36.68 2011-06-05 09:11:43.000 156 33442.57 360.84 2336.12 36.68 2011-06-05 09:11:44.000 156 33442.56 360.82 2336.16 36.68 2011-06-05 09:11:45.000 156 33442.47 360.81 2336.25 36.68 2011-06-05 09:11:46.000 156 33442.33 360.79 2336.20 36.68 2011-06-05 09:11:47.000 156 33442.36 360.76 2336.24 36.68 2011-06-05 09:11:48.000 156 33442.39 360.77 2336.14 36.68 2011-06-05 09:11:49.000 156 33442.31 360.72 2336.21 36.68 2011-06-05 09:11:50.000 156 33442.26 360.72 2336.24 36.68 2011-06-05 09:11:51.000 156 33442.26 360.75 2336.27 36.68 2011-06-05 09:11:52.000 156 33442.25 360.68 2336.21 36.69 2011-06-05 09:11:53.000 156 33442.18 360.70 2336.16 36.68 2011-06-05 09:11:54.000 156 33442.12 360.70 2336.25 36.68 2011-06-05 09:11:55.000 156 33442.15 360.71 2336.22 36.68 2011-06-05 09:11:56.000 156 33442.17 360.62 2336.26 36.68 2011-06-05 09:11:57.000 156 33442.08 360.68 2336.24 36.68 2011-06-05 09:11:58.000 156 33442.06 360.69 2336.27 36.68 2011-06-05 09:11:59.000 156 33442.08 360.71 2336.25 36.68 2011-06-05 09:12:00.000 156 33442.08 360.68 2336.27 36.68 2011-06-05 09:12:01.000 156 33442.01 360.68 2336.30 36.68 2011-06-05 09:12:02.000 156 33441.93 360.68 2336.34 36.68 2011-06-05 09:12:03.000 156 33441.93 360.68 2336.33 36.68 2011-06-05 09:12:04.000 156 33442.08 360.68 2336.37 36.69 2011-06-05 09:12:05.000 156 33441.96 360.62 2336.39 36.68 2011-06-05 09:12:06.000 156 33441.95 360.65 2336.41 36.68 2011-06-05 09:12:07.000 156 33441.92 360.62 2336.39 36.68 2011-06-05 09:12:08.000 156 33442.00 360.60 2336.33 36.68 2011-06-05 09:12:09.000 156 33441.95 360.58 2336.41 36.68 2011-06-05 09:12:10.000 156 33441.88 360.61 2336.39 36.69 2011-06-05 09:12:11.000 156 33441.80 360.62 2336.33 36.69 2011-06-05 09:12:12.000 156 33441.83 360.56 2336.34 36.68 2011-06-05 09:12:13.000 156 33441.75 360.55 2336.36 36.68 2011-06-05 09:12:14.000 156 33441.65 360.49 2336.42 36.68 2011-06-05 09:12:15.000 156 33441.74 360.54 2336.37 36.68 2011-06-05 09:12:16.000 156 33441.60 360.47 2336.45 36.69 2011-06-05 09:12:17.000 156 33441.61 360.50 2336.40 36.68 2011-06-05 09:12:18.000 156 33441.65 360.51 2336.39 36.68 2011-06-05 09:12:19.000 156 33441.61 360.48 2336.41 36.68 2011-06-05 09:12:20.000 156 33441.69 360.48 2336.38 36.68 2011-06-05 09:12:21.000 156 33441.45 360.44 2336.46 36.68 2011-06-05 09:12:22.000 156 33441.44 360.43 2336.55 36.68 2011-06-05 09:12:23.000 156 33441.49 360.43 2336.44 36.68 2011-06-05 09:12:24.000 156 33441.40 360.50 2336.42 36.68 2011-06-05 09:12:25.000 156 33441.35 360.49 2336.41 36.68 2011-06-05 09:12:26.000 156 33441.24 360.50 2336.49 36.68 2011-06-05 09:12:27.000 156 33441.33 360.54 2336.46 36.68 2011-06-05 09:12:28.000 156 33441.24 360.49 2336.52 36.68 2011-06-05 09:12:29.000 156 33441.19 360.51 2336.48 36.68 2011-06-05 09:12:30.000 156 33441.11 360.43 2336.53 36.68 2011-06-05 09:12:31.000 156 33441.00 360.50 2336.55 36.68 2011-06-05 09:12:32.000 156 33441.03 360.51 2336.50 36.68 2011-06-05 09:12:33.000 156 33441.02 360.51 2336.59 36.68 2011-06-05 09:12:34.000 156 33440.92 360.51 2336.58 36.68 2011-06-05 09:12:35.000 156 33440.95 360.49 2336.58 36.68 2011-06-05 09:12:36.000 156 33440.82 360.50 2336.64 36.68 2011-06-05 09:12:37.000 156 33440.80 360.49 2336.66 36.68 2011-06-05 09:12:38.000 156 33440.79 360.48 2336.68 36.68 2011-06-05 09:12:39.000 156 33440.86 360.46 2336.66 36.68 2011-06-05 09:12:40.000 156 33440.82 360.45 2336.69 36.68 2011-06-05 09:12:41.000 156 33440.80 360.46 2336.72 36.68 2011-06-05 09:12:42.000 156 33440.83 360.45 2336.68 36.68 2011-06-05 09:12:43.000 156 33440.71 360.44 2336.78 36.68 2011-06-05 09:12:44.000 156 33440.71 360.44 2336.77 36.68 2011-06-05 09:12:45.000 156 33440.64 360.43 2336.83 36.68 2011-06-05 09:12:46.000 156 33440.77 360.44 2336.76 36.68 2011-06-05 09:12:47.000 156 33440.70 360.43 2336.74 36.68 2011-06-05 09:12:48.000 156 33440.61 360.35 2336.74 36.68 2011-06-05 09:12:49.000 156 33440.70 360.39 2336.78 36.68 2011-06-05 09:12:50.000 156 33440.69 360.38 2336.74 36.68 2011-06-05 09:12:51.000 156 33440.64 360.40 2336.79 36.68 2011-06-05 09:12:52.000 156 33440.63 360.38 2336.83 36.68 2011-06-05 09:12:53.000 156 33440.70 360.37 2336.86 36.68 2011-06-05 09:12:54.000 156 33440.64 360.33 2336.71 36.68 2011-06-05 09:12:55.000 156 33440.57 360.34 2336.71 36.68 2011-06-05 09:12:56.000 156 33440.56 360.33 2336.76 36.68 2011-06-05 09:12:57.000 156 33440.50 360.31 2336.78 36.68 2011-06-05 09:12:58.000 156 33440.36 360.29 2336.86 36.68 2011-06-05 09:12:59.000 156 33440.43 360.28 2336.80 36.68 2011-06-05 09:13:00.000 156 33440.36 360.26 2336.79 36.68 2011-06-05 09:13:01.000 156 33440.30 360.31 2336.81 36.68 2011-06-05 09:13:02.000 156 33440.32 360.27 2336.82 36.68 2011-06-05 09:13:03.000 156 33440.22 360.29 2336.79 36.68 2011-06-05 09:13:04.000 156 33440.11 360.28 2336.83 36.68 2011-06-05 09:13:05.000 156 33440.09 360.22 2336.79 36.68 2011-06-05 09:13:06.000 156 33440.06 360.25 2336.85 36.68 2011-06-05 09:13:07.000 156 33439.99 360.20 2336.90 36.68 2011-06-05 09:13:08.000 156 33439.93 360.24 2336.86 36.68 2011-06-05 09:13:09.000 156 33440.06 360.24 2336.89 36.68 2011-06-05 09:13:10.000 156 33439.90 360.22 2336.90 36.68 2011-06-05 09:13:11.000 156 33439.84 360.16 2336.87 36.68 2011-06-05 09:13:12.000 156 33439.90 360.15 2336.90 36.68 2011-06-05 09:13:13.000 156 33439.88 360.23 2336.97 36.68 2011-06-05 09:13:14.000 156 33439.86 360.22 2336.94 36.68 2011-06-05 09:13:15.000 156 33439.80 360.20 2336.98 36.68 2011-06-05 09:13:16.000 156 33439.84 360.21 2336.84 36.68 2011-06-05 09:13:17.000 156 33439.84 360.21 2336.86 36.68 2011-06-05 09:13:18.000 156 33439.79 360.22 2336.95 36.68 2011-06-05 09:13:19.000 156 33439.75 360.25 2336.92 36.68 2011-06-05 09:13:20.000 156 33439.71 360.25 2336.88 36.68 2011-06-05 09:13:21.000 156 33439.75 360.20 2336.87 36.68 2011-06-05 09:13:22.000 156 33439.67 360.19 2336.89 36.68 2011-06-05 09:13:23.000 156 33439.58 360.22 2336.85 36.68 2011-06-05 09:13:24.000 156 33439.55 360.17 2336.97 36.68 2011-06-05 09:13:25.000 156 33439.50 360.23 2336.85 36.68 2011-06-05 09:13:26.000 156 33439.52 360.15 2336.90 36.68 2011-06-05 09:13:27.000 156 33439.52 360.20 2336.89 36.68 2011-06-05 09:13:28.000 156 33439.52 360.18 2336.80 36.68 2011-06-05 09:13:29.000 156 33439.53 360.14 2336.86 36.68 2011-06-05 09:13:30.000 156 33439.49 360.17 2336.92 36.68 2011-06-05 09:13:31.000 156 33439.49 360.12 2336.92 36.68 2011-06-05 09:13:32.000 156 33439.37 360.14 2336.86 36.68 2011-06-05 09:13:33.000 156 33439.38 360.08 2336.88 36.68 2011-06-05 09:13:34.000 156 33439.47 360.10 2336.92 36.68 2011-06-05 09:13:35.000 156 33439.43 360.05 2336.84 36.68 2011-06-05 09:13:36.000 156 33439.43 360.04 2336.91 36.68 2011-06-05 09:13:37.000 156 33439.44 359.98 2336.83 36.68 2011-06-05 09:13:38.000 156 33439.40 359.96 2336.84 36.68 2011-06-05 09:13:39.000 156 33439.52 359.95 2336.74 36.68 2011-06-05 09:13:40.000 156 33439.39 359.94 2336.82 36.68 2011-06-05 09:13:41.000 156 33439.52 359.89 2336.80 36.68 2011-06-05 09:13:42.000 156 33439.54 359.88 2336.73 36.68 2011-06-05 09:13:43.000 156 33439.52 359.86 2336.73 36.68 2011-06-05 09:13:44.000 156 33439.56 359.81 2336.70 36.68 2011-06-05 09:13:45.000 156 33439.54 359.85 2336.76 36.68 2011-06-05 09:13:46.000 156 33439.57 359.82 2336.72 36.68 2011-06-05 09:13:47.000 156 33439.59 359.81 2336.72 36.68 2011-06-05 09:13:48.000 156 33439.62 359.78 2336.71 36.68 2011-06-05 09:13:49.000 156 33439.69 359.73 2336.61 36.68 2011-06-05 09:13:50.000 156 33439.70 359.73 2336.58 36.68 2011-06-05 09:13:51.000 156 33439.75 359.77 2336.49 36.68 2011-06-05 09:13:52.000 156 33439.83 359.73 2336.54 36.68 2011-06-05 09:13:53.000 156 33439.81 359.72 2336.56 36.68 2011-06-05 09:13:54.000 156 33439.95 359.68 2336.46 36.68 2011-06-05 09:13:55.000 156 33439.89 359.67 2336.50 36.68 2011-06-05 09:13:56.000 156 33439.83 359.66 2336.42 36.68 2011-06-05 09:13:57.000 156 33439.95 359.62 2336.47 36.68 2011-06-05 09:13:58.000 156 33439.90 359.63 2336.37 36.68 2011-06-05 09:13:59.000 156 33439.95 359.61 2336.30 36.68 2011-06-05 09:14:00.000 156 33439.93 359.54 2336.29 36.68 2011-06-05 09:14:01.000 156 33439.94 359.61 2336.25 36.68 2011-06-05 09:14:02.000 156 33440.01 359.61 2336.29 36.68 2011-06-05 09:14:03.000 156 33439.87 359.57 2336.29 36.68 2011-06-05 09:14:04.000 156 33440.09 359.58 2336.20 36.68 2011-06-05 09:14:05.000 156 33439.98 359.58 2336.15 36.68 2011-06-05 09:14:06.000 156 33439.89 359.58 2336.15 36.68 2011-06-05 09:14:07.000 156 33440.01 359.52 2336.15 36.68 2011-06-05 09:14:08.000 156 33439.86 359.55 2336.23 36.68 2011-06-05 09:14:09.000 156 33439.87 359.59 2336.06 36.68 2011-06-05 09:14:10.000 156 33439.89 359.59 2336.05 36.68 2011-06-05 09:14:11.000 156 33439.87 359.56 2336.09 36.68 2011-06-05 09:14:12.000 156 33439.84 359.55 2336.11 36.68 2011-06-05 09:14:13.000 156 33439.82 359.54 2336.08 36.68 2011-06-05 09:14:14.000 156 33439.84 359.54 2336.08 36.68 2011-06-05 09:14:15.000 156 33439.75 359.58 2336.07 36.68 2011-06-05 09:14:16.000 156 33439.81 359.56 2336.02 36.68 2011-06-05 09:14:17.000 156 33439.81 359.59 2335.95 36.68 2011-06-05 09:14:18.000 156 33439.78 359.62 2336.11 36.68 2011-06-05 09:14:19.000 156 33439.72 359.61 2336.09 36.68 2011-06-05 09:14:20.000 156 33439.74 359.62 2336.03 36.68 2011-06-05 09:14:21.000 156 33439.71 359.62 2336.06 36.68 2011-06-05 09:14:22.000 156 33439.73 359.68 2336.01 36.68 2011-06-05 09:14:23.000 156 33439.70 359.66 2335.97 36.68 2011-06-05 09:14:24.000 156 33439.65 359.66 2335.95 36.68 2011-06-05 09:14:25.000 156 33439.56 359.71 2335.97 36.68 2011-06-05 09:14:26.000 156 33439.66 359.69 2336.06 36.68 2011-06-05 09:14:27.000 156 33439.63 359.74 2336.03 36.68 2011-06-05 09:14:28.000 156 33439.62 359.70 2335.95 36.68 2011-06-05 09:14:29.000 156 33439.59 359.70 2335.96 36.68 2011-06-05 09:14:30.000 156 33439.54 359.75 2336.06 36.68 2011-06-05 09:14:31.000 156 33439.59 359.75 2336.03 36.68 2011-06-05 09:14:32.000 156 33439.62 359.74 2336.07 36.68 2011-06-05 09:14:33.000 156 33439.56 359.71 2336.08 36.68 2011-06-05 09:14:34.000 156 33439.57 359.75 2336.05 36.68 2011-06-05 09:14:35.000 156 33439.51 359.77 2335.99 36.68 2011-06-05 09:14:36.000 156 33439.46 359.76 2336.14 36.68 2011-06-05 09:14:37.000 156 33439.45 359.77 2336.06 36.68 2011-06-05 09:14:38.000 156 33439.48 359.82 2336.12 36.68 2011-06-05 09:14:39.000 156 33439.45 359.85 2336.15 36.68 2011-06-05 09:14:40.000 156 33439.43 359.81 2336.22 36.68 2011-06-05 09:14:41.000 156 33439.54 359.78 2336.22 36.68 2011-06-05 09:14:42.000 156 33439.47 359.80 2336.14 36.68 2011-06-05 09:14:43.000 156 33439.44 359.79 2336.16 36.68 2011-06-05 09:14:44.000 156 33439.36 359.79 2336.06 36.68 2011-06-05 09:14:45.000 156 33439.56 359.81 2336.15 36.68 2011-06-05 09:14:46.000 156 33439.52 359.79 2336.15 36.68 2011-06-05 09:14:47.000 156 33439.49 359.79 2336.08 36.68 2011-06-05 09:14:48.000 156 33439.49 359.73 2336.11 36.68 2011-06-05 09:14:49.000 156 33439.50 359.77 2336.16 36.68 2011-06-05 09:14:50.000 156 33439.47 359.74 2336.14 36.68 2011-06-05 09:14:51.000 156 33439.46 359.74 2336.11 36.68 2011-06-05 09:14:52.000 156 33439.46 359.73 2336.14 36.68 2011-06-05 09:14:53.000 156 33439.46 359.73 2336.24 36.68 2011-06-05 09:14:54.000 156 33439.52 359.73 2336.18 36.68 2011-06-05 09:14:55.000 156 33439.52 359.69 2336.13 36.68 2011-06-05 09:14:56.000 156 33439.52 359.70 2336.10 36.68 2011-06-05 09:14:57.000 156 33439.64 359.73 2336.04 36.68 2011-06-05 09:14:58.000 156 33439.62 359.68 2336.08 36.68 2011-06-05 09:14:59.000 156 33439.51 359.66 2336.10 36.68 2011-06-05 09:15:00.000 156 33439.59 359.63 2336.07 36.68 2011-06-05 09:15:01.000 156 33439.67 359.59 2336.06 36.68 2011-06-05 09:15:02.000 156 33439.53 359.62 2336.03 36.68 2011-06-05 09:15:03.000 156 33439.65 359.60 2336.03 36.68 2011-06-05 09:15:04.000 156 33439.71 359.56 2336.09 36.68 2011-06-05 09:15:05.000 156 33439.57 359.51 2336.06 36.68 2011-06-05 09:15:06.000 156 33439.61 359.48 2336.03 36.68 2011-06-05 09:15:07.000 156 33439.57 359.47 2335.99 36.68 2011-06-05 09:15:08.000 156 33439.60 359.49 2336.00 36.68 2011-06-05 09:15:09.000 156 33439.54 359.44 2335.91 36.68 2011-06-05 09:15:10.000 156 33439.58 359.46 2336.03 36.68 2011-06-05 09:15:11.000 156 33439.53 359.46 2336.02 36.68 2011-06-05 09:15:12.000 156 33439.49 359.42 2335.87 36.68 2011-06-05 09:15:13.000 156 33439.41 359.34 2335.97 36.68 2011-06-05 09:15:14.000 156 33439.46 359.36 2335.85 36.68 2011-06-05 09:15:15.000 156 33439.40 359.33 2335.96 36.68 2011-06-05 09:15:16.000 156 33439.35 359.32 2335.96 36.68 2011-06-05 09:15:17.000 156 33439.34 359.28 2335.92 36.68 2011-06-05 09:15:18.000 156 33439.29 359.32 2336.02 36.68 2011-06-05 09:15:19.000 156 33439.30 359.30 2335.98 36.68 2011-06-05 09:15:20.000 156 33439.30 359.29 2335.98 36.68 2011-06-05 09:15:21.000 156 33439.29 359.27 2335.92 36.68 2011-06-05 09:15:22.000 156 33439.32 359.25 2335.87 36.68 2011-06-05 09:15:23.000 156 33439.37 359.22 2335.97 36.68 2011-06-05 09:15:24.000 156 33439.29 359.26 2335.91 36.68 2011-06-05 09:15:25.000 156 33439.24 359.25 2335.93 36.68 2011-06-05 09:15:26.000 156 33439.10 359.24 2335.84 36.68 2011-06-05 09:15:27.000 156 33439.21 359.20 2335.96 36.68 2011-06-05 09:15:28.000 156 33439.27 359.15 2335.96 36.68 2011-06-05 09:15:29.000 156 33439.15 359.14 2335.94 36.68 2011-06-05 09:15:30.000 156 33439.18 359.14 2335.93 36.68 2011-06-05 09:15:31.000 156 33439.15 359.15 2335.96 36.68 2011-06-05 09:15:32.000 156 33439.09 359.13 2335.97 36.68 2011-06-05 09:15:33.000 156 33439.24 359.11 2335.98 36.68 2011-06-05 09:15:34.000 156 33439.20 359.04 2335.86 36.68 2011-06-05 09:15:35.000 156 33439.09 359.07 2335.89 36.68 2011-06-05 09:15:36.000 156 33439.15 359.05 2335.95 36.68 2011-06-05 09:15:37.000 156 33439.19 359.06 2335.81 36.68 2011-06-05 09:15:38.000 156 33439.15 358.99 2335.87 36.68 2011-06-05 09:15:39.000 156 33439.10 359.01 2335.89 36.68 2011-06-05 09:15:40.000 156 33439.23 359.02 2335.78 36.68 2011-06-05 09:15:41.000 156 33439.17 359.02 2335.84 36.68 2011-06-05 09:15:42.000 156 33439.09 359.02 2335.86 36.68 2011-06-05 09:15:43.000 156 33439.15 358.98 2335.89 36.68 2011-06-05 09:15:44.000 156 33439.13 358.95 2335.89 36.68 2011-06-05 09:15:45.000 156 33439.12 358.94 2335.89 36.68 2011-06-05 09:15:46.000 156 33439.25 358.97 2335.81 36.68 2011-06-05 09:15:47.000 156 33439.13 358.96 2335.77 36.68 2011-06-05 09:15:48.000 156 33439.07 358.92 2335.82 36.68 2011-06-05 09:15:49.000 156 33439.12 358.95 2335.75 36.68 2011-06-05 09:15:50.000 156 33439.12 358.97 2335.81 36.68 2011-06-05 09:15:51.000 156 33439.04 358.95 2335.81 36.68 2011-06-05 09:15:52.000 156 33439.08 358.96 2335.84 36.68 2011-06-05 09:15:53.000 156 33439.01 358.93 2335.82 36.68 2011-06-05 09:15:54.000 156 33438.93 358.90 2335.81 36.68 2011-06-05 09:15:55.000 156 33438.94 358.89 2335.80 36.68 2011-06-05 09:15:56.000 156 33438.91 358.91 2335.80 36.68 2011-06-05 09:15:57.000 156 33438.89 358.90 2335.79 36.68 2011-06-05 09:15:58.000 156 33438.75 358.89 2335.82 36.68 2011-06-05 09:15:59.000 156 33438.82 358.90 2335.87 36.68 2011-06-05 09:16:00.000 156 33438.86 358.90 2335.75 36.68 2011-06-05 09:16:01.000 156 33438.76 358.87 2335.72 36.68 2011-06-05 09:16:02.000 156 33438.82 358.91 2335.75 36.68 2011-06-05 09:16:03.000 156 33438.78 358.88 2335.83 36.68 2011-06-05 09:16:04.000 156 33438.81 358.86 2335.85 36.68 2011-06-05 09:16:05.000 156 33438.71 358.84 2335.85 36.68 2011-06-05 09:16:06.000 156 33438.75 358.86 2335.78 36.68 2011-06-05 09:16:07.000 156 33438.82 358.84 2335.77 36.68 2011-06-05 09:16:08.000 156 33438.82 358.80 2335.84 36.68 2011-06-05 09:16:09.000 156 33438.76 358.83 2335.82 36.68 2011-06-05 09:16:10.000 156 33438.74 358.85 2335.80 36.68 2011-06-05 09:16:11.000 156 33438.71 358.83 2335.82 36.68 2011-06-05 09:16:12.000 156 33438.66 358.77 2335.76 36.68 2011-06-05 09:16:13.000 156 33438.69 358.83 2335.76 36.68 2011-06-05 09:16:14.000 156 33438.57 358.80 2335.80 36.68 2011-06-05 09:16:15.000 156 33438.66 358.81 2335.78 36.68 2011-06-05 09:16:16.000 156 33438.52 358.75 2335.87 36.68 2011-06-05 09:16:17.000 156 33438.55 358.79 2335.91 36.68 2011-06-05 09:16:18.000 156 33438.44 358.80 2335.83 36.68 2011-06-05 09:16:19.000 156 33438.43 358.83 2335.88 36.68 2011-06-05 09:16:20.000 156 33438.47 358.83 2335.86 36.68 2011-06-05 09:16:21.000 156 33438.37 358.80 2335.92 36.68 2011-06-05 09:16:22.000 156 33438.30 358.83 2335.89 36.68 2011-06-05 09:16:23.000 156 33438.25 358.79 2335.90 36.68 2011-06-05 09:16:24.000 156 33438.26 358.81 2335.90 36.68 2011-06-05 09:16:25.000 156 33438.19 358.84 2335.95 36.68 2011-06-05 09:16:26.000 156 33438.27 358.76 2335.92 36.68 2011-06-05 09:16:27.000 156 33438.17 358.77 2335.93 36.68 2011-06-05 09:16:28.000 156 33438.18 358.79 2335.92 36.68 2011-06-05 09:16:29.000 156 33438.20 358.77 2335.89 36.68 2011-06-05 09:16:30.000 156 33438.12 358.76 2335.89 36.68 2011-06-05 09:16:31.000 156 33438.16 358.81 2336.00 36.68 2011-06-05 09:16:32.000 156 33438.17 358.80 2335.91 36.68 2011-06-05 09:16:33.000 156 33438.00 358.84 2335.91 36.68 2011-06-05 09:16:34.000 156 33437.95 358.81 2335.95 36.68 2011-06-05 09:16:35.000 156 33437.92 358.79 2335.93 36.68 2011-06-05 09:16:36.000 156 33437.94 358.82 2335.97 36.68 2011-06-05 09:16:37.000 156 33437.86 358.85 2335.96 36.68 2011-06-05 09:16:38.000 156 33437.93 358.79 2335.99 36.68 2011-06-05 09:16:39.000 156 33437.88 358.87 2336.06 36.68 2011-06-05 09:16:40.000 156 33437.78 358.89 2336.01 36.68 2011-06-05 09:16:41.000 156 33437.75 358.84 2336.01 36.68 2011-06-05 09:16:42.000 156 33437.83 358.84 2336.02 36.68 2011-06-05 09:16:43.000 156 33437.81 358.84 2336.05 36.68 2011-06-05 09:16:44.000 156 33437.75 358.85 2336.08 36.68 2011-06-05 09:16:45.000 156 33437.72 358.89 2336.07 36.68 2011-06-05 09:16:46.000 156 33437.78 358.87 2336.02 36.68 2011-06-05 09:16:47.000 156 33437.72 358.84 2336.00 36.68 2011-06-05 09:16:48.000 156 33437.79 358.86 2336.03 36.68 2011-06-05 09:16:49.000 156 33437.70 358.87 2336.05 36.68 2011-06-05 09:16:50.000 156 33437.69 358.88 2336.18 36.68 2011-06-05 09:16:51.000 156 33437.69 358.89 2336.09 36.68 2011-06-05 09:16:52.000 156 33437.64 358.87 2336.02 36.68 2011-06-05 09:16:53.000 156 33437.70 358.85 2336.09 36.68 2011-06-05 09:16:54.000 156 33437.70 358.82 2336.06 36.68 2011-06-05 09:16:55.000 156 33437.66 358.86 2336.11 36.68 2011-06-05 09:16:56.000 156 33437.60 358.85 2336.06 36.68 2011-06-05 09:16:57.000 156 33437.64 358.86 2336.06 36.68 2011-06-05 09:16:58.000 156 33437.61 358.86 2336.12 36.68 2011-06-05 09:16:59.000 156 33437.60 358.87 2336.13 36.68 2011-06-05 09:17:00.000 156 33437.66 358.86 2336.12 36.68 2011-06-05 09:17:01.000 156 33437.70 358.89 2336.11 36.68 2011-06-05 09:17:02.000 156 33437.57 358.86 2336.09 36.68 2011-06-05 09:17:03.000 156 33437.66 358.90 2336.05 36.68 2011-06-05 09:17:04.000 156 33437.82 358.95 2336.16 36.68 2011-06-05 09:17:05.000 156 33437.69 358.90 2336.11 36.68 2011-06-05 09:17:06.000 156 33437.70 358.92 2336.10 36.68 2011-06-05 09:17:07.000 156 33437.61 358.88 2336.07 36.68 2011-06-05 09:17:08.000 156 33437.58 358.86 2336.13 36.68 2011-06-05 09:17:09.000 156 33437.71 358.88 2336.07 36.68 2011-06-05 09:17:10.000 156 33437.75 358.88 2336.03 36.68 2011-06-05 09:17:11.000 156 33437.63 358.88 2336.06 36.68 2011-06-05 09:17:12.000 156 33437.71 358.86 2336.11 36.68 2011-06-05 09:17:13.000 156 33437.66 358.89 2336.11 36.68 2011-06-05 09:17:14.000 156 33437.68 358.92 2336.14 36.68 2011-06-05 09:17:15.000 156 33437.68 358.87 2336.10 36.68 2011-06-05 09:17:16.000 156 33437.79 358.85 2336.15 36.68 2011-06-05 09:17:17.000 156 33437.76 358.84 2336.08 36.68 2011-06-05 09:17:18.000 156 33437.79 358.84 2336.05 36.68 2011-06-05 09:17:19.000 156 33437.82 358.86 2336.09 36.68 2011-06-05 09:17:20.000 156 33437.74 358.81 2336.05 36.68 2011-06-05 09:17:21.000 156 33437.89 358.80 2336.03 36.68 2011-06-05 09:17:22.000 156 33437.78 358.82 2335.99 36.68 2011-06-05 09:17:23.000 156 33437.75 358.82 2336.07 36.68 2011-06-05 09:17:24.000 156 33437.84 358.80 2335.99 36.68 2011-06-05 09:17:25.000 156 33437.78 358.75 2336.00 36.68 2011-06-05 09:17:26.000 156 33437.89 358.76 2335.93 36.68 2011-06-05 09:17:27.000 156 33437.79 358.75 2335.93 36.68 2011-06-05 09:17:28.000 156 33437.81 358.69 2336.00 36.68 2011-06-05 09:17:29.000 156 33437.76 358.71 2335.91 36.68 2011-06-05 09:17:30.000 156 33437.70 358.70 2335.95 36.68 2011-06-05 09:17:31.000 156 33437.77 358.69 2335.97 36.68 2011-06-05 09:17:32.000 156 33437.63 358.69 2335.95 36.68 2011-06-05 09:17:33.000 156 33437.76 358.69 2335.85 36.68 2011-06-05 09:17:34.000 156 33437.75 358.62 2335.88 36.68 2011-06-05 09:17:35.000 156 33437.70 358.61 2335.84 36.68 2011-06-05 09:17:36.000 156 33437.70 358.63 2335.92 36.68 2011-06-05 09:17:37.000 156 33437.63 358.62 2335.91 36.68 2011-06-05 09:17:38.000 156 33437.58 358.61 2335.81 36.68 2011-06-05 09:17:39.000 156 33437.50 358.58 2335.88 36.68 2011-06-05 09:17:40.000 156 33437.57 358.60 2335.88 36.68 2011-06-05 09:17:41.000 156 33437.49 358.59 2335.94 36.68 2011-06-05 09:17:42.000 156 33437.60 358.57 2335.89 36.68 2011-06-05 09:17:43.000 156 33437.48 358.57 2335.88 36.68 2011-06-05 09:17:44.000 156 33437.38 358.54 2335.91 36.68 2011-06-05 09:17:45.000 156 33437.46 358.57 2335.81 36.68 2011-06-05 09:17:46.000 156 33437.38 358.55 2335.87 36.68 2011-06-05 09:17:47.000 156 33437.39 358.53 2335.89 36.68 2011-06-05 09:17:48.000 156 33437.39 358.56 2335.87 36.68 2011-06-05 09:17:49.000 156 33437.36 358.53 2335.84 36.68 2011-06-05 09:17:50.000 156 33437.30 358.57 2335.91 36.68 2011-06-05 09:17:51.000 156 33437.21 358.60 2335.87 36.68 2011-06-05 09:17:52.000 156 33437.27 358.55 2335.90 36.68 2011-06-05 09:17:53.000 156 33437.14 358.54 2335.90 36.68 2011-06-05 09:17:54.000 156 33437.10 358.54 2335.96 36.68 2011-06-05 09:17:55.000 156 33437.13 358.55 2335.93 36.68 2011-06-05 09:17:56.000 156 33437.11 358.58 2335.89 36.68 2011-06-05 09:17:57.000 156 33437.04 358.58 2335.88 36.68 2011-06-05 09:17:58.000 156 33436.92 358.53 2335.87 36.68 2011-06-05 09:17:59.000 156 33436.92 358.58 2335.93 36.68 2011-06-05 09:18:00.000 156 33436.93 358.58 2335.87 36.68 2011-06-05 09:18:01.000 156 33436.88 358.57 2335.87 36.68 2011-06-05 09:18:02.000 156 33436.85 358.62 2335.93 36.68 2011-06-05 09:18:03.000 156 33436.82 358.57 2335.83 36.68 2011-06-05 09:18:04.000 156 33436.66 358.61 2335.90 36.68 2011-06-05 09:18:05.000 156 33436.62 358.63 2335.86 36.68 2011-06-05 09:18:06.000 156 33436.64 358.63 2335.93 36.68 2011-06-05 09:18:07.000 156 33436.65 358.64 2336.02 36.68 2011-06-05 09:18:08.000 156 33436.61 358.66 2335.96 36.68 2011-06-05 09:18:09.000 156 33436.65 358.64 2335.98 36.68 2011-06-05 09:18:10.000 156 33436.60 358.59 2335.97 36.68 2011-06-05 09:18:11.000 156 33436.58 358.60 2336.03 36.68 2011-06-05 09:18:12.000 156 33436.56 358.60 2336.00 36.68 2011-06-05 09:18:13.000 156 33436.54 358.58 2336.13 36.68 2011-06-05 09:18:14.000 156 33436.54 358.60 2336.09 36.68 2011-06-05 09:18:15.000 156 33436.62 358.64 2336.06 36.68 2011-06-05 09:18:16.000 156 33436.55 358.60 2336.06 36.68 2011-06-05 09:18:17.000 156 33436.67 358.57 2336.03 36.68 2011-06-05 09:18:18.000 156 33436.64 358.57 2336.06 36.68 2011-06-05 09:18:19.000 156 33436.67 358.54 2336.07 36.68 2011-06-05 09:18:20.000 156 33436.55 358.49 2336.11 36.68 2011-06-05 09:18:21.000 156 33436.60 358.49 2336.02 36.68 2011-06-05 09:18:22.000 156 33436.63 358.51 2336.11 36.68 2011-06-05 09:18:23.000 156 33436.64 358.49 2336.03 36.68 2011-06-05 09:18:24.000 156 33436.65 358.49 2336.04 36.68 2011-06-05 09:18:25.000 156 33436.73 358.45 2336.02 36.68 2011-06-05 09:18:26.000 156 33436.77 358.44 2336.08 36.68 2011-06-05 09:18:27.000 156 33436.77 358.47 2336.06 36.68 2011-06-05 09:18:28.000 156 33436.86 358.41 2336.03 36.68 2011-06-05 09:18:29.000 156 33436.79 358.41 2335.97 36.68 2011-06-05 09:18:30.000 156 33436.78 358.38 2336.16 36.68 2011-06-05 09:18:31.000 156 33436.82 358.38 2336.06 36.68 2011-06-05 09:18:32.000 156 33436.92 358.35 2336.00 36.68 2011-06-05 09:18:33.000 156 33436.92 358.34 2336.03 36.68 2011-06-05 09:18:34.000 156 33437.09 358.31 2336.03 36.68 2011-06-05 09:18:35.000 156 33436.98 358.29 2336.13 36.68 2011-06-05 09:18:36.000 156 33437.04 358.29 2336.03 36.68 2011-06-05 09:18:37.000 156 33437.11 358.29 2336.06 36.68 2011-06-05 09:18:38.000 156 33437.13 358.29 2336.05 36.68 2011-06-05 09:18:39.000 156 33437.11 358.31 2335.97 36.68 2011-06-05 09:18:40.000 156 33437.18 358.26 2335.88 36.68 2011-06-05 09:18:41.000 156 33437.13 358.28 2335.90 36.68 2011-06-05 09:18:42.000 156 33437.26 358.30 2335.90 36.68 2011-06-05 09:18:43.000 156 33437.32 358.26 2335.86 36.68 2011-06-05 09:18:44.000 156 33437.27 358.24 2335.88 36.68 2011-06-05 09:18:45.000 156 33437.21 358.27 2335.82 36.68 2011-06-05 09:18:46.000 156 33437.32 358.30 2335.86 36.68 2011-06-05 09:18:47.000 156 33437.30 358.28 2335.81 36.68 2011-06-05 09:18:48.000 156 33437.29 358.25 2335.86 36.68 2011-06-05 09:18:49.000 156 33437.26 358.20 2335.81 36.68 2011-06-05 09:18:50.000 156 33437.25 358.27 2335.77 36.68 2011-06-05 09:18:51.000 156 33437.48 358.21 2335.72 36.68 2011-06-05 09:18:52.000 156 33437.29 358.21 2335.82 36.68 2011-06-05 09:18:53.000 156 33437.31 358.23 2335.72 36.68 2011-06-05 09:18:54.000 156 33437.42 358.23 2335.80 36.68 2011-06-05 09:18:55.000 156 33437.44 358.18 2335.78 36.68 2011-06-05 09:18:56.000 156 33437.41 358.23 2335.76 36.68 2011-06-05 09:18:57.000 156 33437.34 358.18 2335.68 36.68 2011-06-05 09:18:58.000 156 33437.41 358.14 2335.67 36.68 2011-06-05 09:18:59.000 156 33437.38 358.11 2335.66 36.68 2011-06-05 09:19:00.000 156 33437.41 358.13 2335.70 36.68 2011-06-05 09:19:01.000 156 33437.41 358.13 2335.64 36.68 2011-06-05 09:19:02.000 156 33437.53 358.09 2335.53 36.68 2011-06-05 09:19:03.000 156 33437.35 358.11 2335.64 36.68 2011-06-05 09:19:04.000 156 33437.42 358.10 2335.60 36.68 2011-06-05 09:19:05.000 156 33437.46 358.09 2335.61 36.68 2011-06-05 09:19:06.000 156 33437.46 358.11 2335.56 36.68 2011-06-05 09:19:07.000 156 33437.54 358.10 2335.56 36.68 2011-06-05 09:19:08.000 156 33437.53 358.14 2335.57 36.68 2011-06-05 09:19:09.000 156 33437.62 358.10 2335.54 36.68 2011-06-05 09:19:10.000 156 33437.54 358.13 2335.50 36.68 2011-06-05 09:19:11.000 156 33437.51 358.13 2335.53 36.68 2011-06-05 09:19:12.000 156 33437.58 358.12 2335.55 36.68 2011-06-05 09:19:13.000 156 33437.66 358.13 2335.40 36.68 2011-06-05 09:19:14.000 156 33437.66 358.13 2335.48 36.68 2011-06-05 09:19:15.000 156 33437.61 358.14 2335.46 36.68 2011-06-05 09:19:16.000 156 33437.59 358.15 2335.48 36.68 2011-06-05 09:19:17.000 156 33437.60 358.16 2335.46 36.68 2011-06-05 09:19:18.000 156 33437.58 358.11 2335.50 36.68 2011-06-05 09:19:19.000 156 33437.57 358.12 2335.48 36.68 2011-06-05 09:19:20.000 156 33437.46 358.12 2335.37 36.68 2011-06-05 09:19:21.000 156 33437.60 358.14 2335.35 36.68 2011-06-05 09:19:22.000 156 33437.67 358.07 2335.36 36.68 2011-06-05 09:19:23.000 156 33437.60 358.11 2335.26 36.68 2011-06-05 09:19:24.000 156 33437.63 358.17 2335.47 36.68 2011-06-05 09:19:25.000 156 33437.66 358.16 2335.43 36.68 2011-06-05 09:19:26.000 156 33437.67 358.15 2335.35 36.68 2011-06-05 09:19:27.000 156 33437.75 358.17 2335.38 36.68 2011-06-05 09:19:28.000 156 33437.71 358.06 2335.46 36.68 2011-06-05 09:19:29.000 156 33437.67 358.11 2335.42 36.68 2011-06-05 09:19:30.000 156 33437.65 358.18 2335.38 36.68 2011-06-05 09:19:31.000 156 33437.64 358.16 2335.41 36.68 2011-06-05 09:19:32.000 156 33437.72 358.19 2335.41 36.68 2011-06-05 09:19:33.000 156 33437.76 358.16 2335.44 36.68 2011-06-05 09:19:34.000 156 33437.76 358.13 2335.36 36.68 2011-06-05 09:19:35.000 156 33437.73 358.11 2335.38 36.68 2011-06-05 09:19:36.000 156 33437.81 358.16 2335.33 36.68 2011-06-05 09:19:37.000 156 33437.85 358.16 2335.43 36.68 2011-06-05 09:19:38.000 156 33437.83 358.11 2335.41 36.68 2011-06-05 09:19:39.000 156 33437.97 358.11 2335.40 36.68 2011-06-05 09:19:40.000 156 33437.90 358.15 2335.28 36.68 2011-06-05 09:19:41.000 156 33437.92 358.16 2335.27 36.68 2011-06-05 09:19:42.000 156 33437.94 358.13 2335.25 36.68 2011-06-05 09:19:43.000 156 33437.97 358.16 2335.36 36.68 2011-06-05 09:19:44.000 156 33438.02 358.14 2335.30 36.68 2011-06-05 09:19:45.000 156 33437.88 358.16 2335.34 36.68 2011-06-05 09:19:46.000 156 33438.03 358.20 2335.28 36.68 2011-06-05 09:19:47.000 156 33438.04 358.19 2335.19 36.68 2011-06-05 09:19:48.000 156 33438.08 358.19 2335.22 36.68 2011-06-05 09:19:49.000 156 33438.16 358.18 2335.26 36.68 2011-06-05 09:19:50.000 156 33438.08 358.13 2335.16 36.68 2011-06-05 09:19:51.000 156 33438.18 358.17 2335.24 36.68 2011-06-05 09:19:52.000 156 33438.11 358.16 2335.18 36.68 2011-06-05 09:19:53.000 156 33438.20 358.17 2335.13 36.68 2011-06-05 09:19:54.000 156 33438.28 358.19 2335.22 36.68 2011-06-05 09:19:55.000 156 33438.38 358.16 2335.24 36.68 2011-06-05 09:19:56.000 156 33438.42 358.12 2335.07 36.68 2011-06-05 09:19:57.000 156 33438.43 358.17 2335.10 36.68 2011-06-05 09:19:58.000 156 33438.44 358.15 2335.16 36.68 2011-06-05 09:19:59.000 156 33438.54 358.12 2335.11 36.68 2011-06-05 09:20:00.000 156 33438.62 358.14 2335.09 36.68 2011-06-05 09:20:01.000 156 33438.71 358.14 2335.06 36.68 2011-06-05 09:20:02.000 156 33438.68 358.14 2335.07 36.68 2011-06-05 09:20:03.000 156 33438.94 358.18 2335.12 36.68 2011-06-05 09:20:04.000 156 33438.94 358.18 2335.06 36.68 2011-06-05 09:20:05.000 156 33438.91 358.12 2335.01 36.68 2011-06-05 09:20:06.000 156 33439.01 358.17 2334.97 36.68 2011-06-05 09:20:07.000 156 33439.19 358.14 2334.87 36.68 2011-06-05 09:20:08.000 156 33439.22 358.12 2334.96 36.68 2011-06-05 09:20:09.000 156 33439.15 358.17 2334.89 36.68 2011-06-05 09:20:10.000 156 33439.32 358.14 2334.90 36.68 2011-06-05 09:20:11.000 156 33439.27 358.17 2334.85 36.68 2011-06-05 09:20:12.000 156 33439.51 358.16 2334.85 36.68 2011-06-05 09:20:13.000 156 33439.50 358.17 2334.82 36.68 2011-06-05 09:20:14.000 156 33439.48 358.15 2334.70 36.68 2011-06-05 09:20:15.000 156 33439.64 358.16 2334.70 36.68 2011-06-05 09:20:16.000 156 33439.78 358.18 2334.59 36.68 2011-06-05 09:20:17.000 156 33439.66 358.18 2334.59 36.68 2011-06-05 09:20:18.000 156 33439.71 358.18 2334.68 36.68 2011-06-05 09:20:19.000 156 33439.84 358.17 2334.59 36.68 2011-06-05 09:20:20.000 156 33439.89 358.16 2334.61 36.68 2011-06-05 09:20:21.000 156 33440.02 358.25 2334.57 36.68 2011-06-05 09:20:22.000 156 33439.85 358.20 2334.51 36.68 2011-06-05 09:20:23.000 156 33440.06 358.20 2334.45 36.68 2011-06-05 09:20:24.000 156 33440.09 358.18 2334.50 36.68 2011-06-05 09:20:25.000 156 33440.02 358.16 2334.51 36.68 2011-06-05 09:20:26.000 156 33440.06 358.18 2334.37 36.68 2011-06-05 09:20:27.000 156 33440.15 358.18 2334.39 36.68 2011-06-05 09:20:28.000 156 33440.11 358.16 2334.31 36.68 2011-06-05 09:20:29.000 156 33440.10 358.18 2334.33 36.68 2011-06-05 09:20:30.000 156 33440.05 358.16 2334.28 36.68 2011-06-05 09:20:31.000 156 33440.11 358.16 2334.26 36.68 2011-06-05 09:20:32.000 156 33440.15 358.12 2334.29 36.68 2011-06-05 09:20:33.000 156 33440.12 358.13 2334.21 36.68 2011-06-05 09:20:34.000 156 33440.17 358.14 2334.19 36.68 2011-06-05 09:20:35.000 156 33440.20 358.13 2334.19 36.68 2011-06-05 09:20:36.000 156 33440.10 358.11 2334.17 36.68 2011-06-05 09:20:37.000 156 33440.16 358.13 2334.07 36.68 2011-06-05 09:20:38.000 156 33440.11 358.14 2334.05 36.68 2011-06-05 09:20:39.000 156 33440.14 358.08 2334.08 36.68 2011-06-05 09:20:40.000 156 33440.22 358.07 2334.00 36.68 2011-06-05 09:20:41.000 156 33440.17 358.10 2333.93 36.68 2011-06-05 09:20:42.000 156 33440.16 358.06 2333.96 36.68 2011-06-05 09:20:43.000 156 33440.12 358.03 2333.97 36.68 2011-06-05 09:20:44.000 156 33440.17 358.09 2334.01 36.68 2011-06-05 09:20:45.000 156 33440.08 358.07 2334.02 36.68 2011-06-05 09:20:46.000 156 33440.15 358.10 2333.89 36.68 2011-06-05 09:20:47.000 156 33440.18 358.07 2333.85 36.68 2011-06-05 09:20:48.000 156 33440.17 358.09 2333.91 36.68 2011-06-05 09:20:49.000 156 33440.14 358.09 2333.84 36.68 2011-06-05 09:20:50.000 156 33440.10 358.09 2333.83 36.68 2011-06-05 09:20:51.000 156 33439.93 358.14 2333.72 36.68 2011-06-05 09:20:52.000 156 33440.01 358.12 2333.80 36.68 2011-06-05 09:20:53.000 156 33439.94 358.08 2333.83 36.68 2011-06-05 09:20:54.000 156 33439.94 358.11 2333.80 36.68 2011-06-05 09:20:55.000 156 33439.91 358.16 2333.74 36.68 2011-06-05 09:20:56.000 156 33439.93 358.21 2333.70 36.68 2011-06-05 09:20:57.000 156 33439.84 358.22 2333.72 36.68 2011-06-05 09:20:58.000 156 33439.67 358.22 2333.72 36.68 2011-06-05 09:20:59.000 156 33439.57 358.20 2333.65 36.68 2011-06-05 09:21:00.000 156 33439.70 358.18 2333.66 36.68 2011-06-05 09:21:01.000 156 33439.62 358.21 2333.65 36.68 2011-06-05 09:21:02.000 156 33439.61 358.23 2333.67 36.68 2011-06-05 09:21:03.000 156 33439.49 358.26 2333.70 36.68 2011-06-05 09:21:04.000 156 33439.43 358.28 2333.70 36.68 2011-06-05 09:21:05.000 156 33439.46 358.24 2333.76 36.68 2011-06-05 09:21:06.000 156 33439.36 358.20 2333.76 36.68 2011-06-05 09:21:07.000 156 33439.38 358.21 2333.67 36.68 2011-06-05 09:21:08.000 156 33439.24 358.22 2333.73 36.68 2011-06-05 09:21:09.000 156 33439.30 358.20 2333.73 36.68 2011-06-05 09:21:10.000 156 33439.21 358.22 2333.80 36.68 2011-06-05 09:21:11.000 156 33439.28 358.19 2333.81 36.68 2011-06-05 09:21:12.000 156 33439.14 358.20 2333.74 36.68 2011-06-05 09:21:13.000 156 33439.11 358.24 2333.78 36.68 2011-06-05 09:21:14.000 156 33439.10 358.19 2333.80 36.68 2011-06-05 09:21:15.000 156 33439.06 358.20 2333.78 36.68 2011-06-05 09:21:16.000 156 33438.99 358.21 2333.78 36.68 2011-06-05 09:21:17.000 156 33438.97 358.17 2333.76 36.68 2011-06-05 09:21:18.000 156 33438.96 358.21 2333.78 36.68 2011-06-05 09:21:19.000 156 33438.89 358.19 2333.84 36.68 2011-06-05 09:21:20.000 156 33438.82 358.17 2333.73 36.68 2011-06-05 09:21:21.000 156 33438.86 358.17 2333.73 36.68 2011-06-05 09:21:22.000 156 33438.82 358.13 2333.69 36.68 2011-06-05 09:21:23.000 156 33438.80 358.13 2333.71 36.68 2011-06-05 09:21:24.000 156 33438.71 358.09 2333.80 36.68 2011-06-05 09:21:25.000 156 33438.68 358.09 2333.73 36.68 2011-06-05 09:21:26.000 156 33438.69 358.08 2333.73 36.68 2011-06-05 09:21:27.000 156 33438.65 358.03 2333.70 36.68 2011-06-05 09:21:28.000 156 33438.50 358.06 2333.72 36.68 2011-06-05 09:21:29.000 156 33438.48 358.08 2333.72 36.68 2011-06-05 09:21:30.000 156 33438.41 358.10 2333.83 36.68 2011-06-05 09:21:31.000 156 33438.41 358.11 2333.71 36.68 2011-06-05 09:21:32.000 156 33438.33 358.07 2333.73 36.68 2011-06-05 09:21:33.000 156 33438.27 358.10 2333.74 36.68 2011-06-05 09:21:34.000 156 33438.06 358.11 2333.76 36.68 2011-06-05 09:21:35.000 156 33438.12 358.12 2333.76 36.68 2011-06-05 09:21:36.000 156 33437.96 358.11 2333.80 36.68 2011-06-05 09:21:37.000 156 33437.91 358.11 2333.79 36.68 2011-06-05 09:21:38.000 156 33437.88 358.12 2333.77 36.68 2011-06-05 09:21:39.000 156 33437.85 358.15 2333.73 36.68 2011-06-05 09:21:40.000 156 33437.54 358.18 2333.92 36.68 2011-06-05 09:21:41.000 156 33437.57 358.14 2333.87 36.68 2011-06-05 09:21:42.000 156 33437.48 358.21 2333.89 36.68 2011-06-05 09:21:43.000 156 33437.42 358.27 2333.93 36.68 2011-06-05 09:21:44.000 156 33437.36 358.25 2333.94 36.68 2011-06-05 09:21:45.000 156 33437.21 358.27 2333.92 36.68 2011-06-05 09:21:46.000 156 33437.11 358.31 2334.00 36.68 2011-06-05 09:21:47.000 156 33437.04 358.31 2333.96 36.68 2011-06-05 09:21:48.000 156 33437.05 358.31 2333.95 36.68 2011-06-05 09:21:49.000 156 33436.92 358.35 2334.00 36.68 2011-06-05 09:21:50.000 156 33436.81 358.30 2334.03 36.68 2011-06-05 09:21:51.000 156 33436.89 358.35 2334.08 36.68 2011-06-05 09:21:52.000 156 33436.56 358.39 2334.13 36.68 2011-06-05 09:21:53.000 156 33436.56 358.40 2334.23 36.68 2011-06-05 09:21:54.000 156 33436.51 358.43 2334.11 36.68 2011-06-05 09:21:55.000 156 33436.43 358.42 2334.19 36.68 2011-06-05 09:21:56.000 156 33436.38 358.39 2334.19 36.68 2011-06-05 09:21:57.000 156 33436.33 358.38 2334.28 36.68 2011-06-05 09:21:58.000 156 33436.25 358.45 2334.37 36.68 2011-06-05 09:21:59.000 156 33436.15 358.43 2334.29 36.68 2011-06-05 09:22:00.000 156 33436.11 358.40 2334.26 36.68 2011-06-05 09:22:01.000 156 33436.05 358.42 2334.36 36.68 2011-06-05 09:22:02.000 156 33435.94 358.41 2334.39 36.68 2011-06-05 09:22:03.000 156 33435.97 358.41 2334.44 36.68 2011-06-05 09:22:04.000 156 33435.89 358.37 2334.41 36.68 2011-06-05 09:22:05.000 156 33435.79 358.38 2334.40 36.68 2011-06-05 09:22:06.000 156 33435.83 358.39 2334.54 36.68 2011-06-05 09:22:07.000 156 33435.73 358.38 2334.59 36.68 2011-06-05 09:22:08.000 156 33435.74 358.34 2334.50 36.68 2011-06-05 09:22:09.000 156 33435.72 358.33 2334.61 36.68 2011-06-05 09:22:10.000 156 33435.64 358.33 2334.62 36.68 2011-06-05 09:22:11.000 156 33435.57 358.31 2334.66 36.68 2011-06-05 09:22:12.000 156 33435.56 358.30 2334.72 36.68 2011-06-05 09:22:13.000 156 33435.53 358.26 2334.73 36.68 2011-06-05 09:22:14.000 156 33435.49 358.23 2334.77 36.68 2011-06-05 09:22:15.000 156 33435.33 358.29 2334.72 36.68 2011-06-05 09:22:16.000 156 33435.31 358.23 2334.67 36.68 2011-06-05 09:22:17.000 156 33435.24 358.25 2334.72 36.68 2011-06-05 09:22:18.000 156 33435.22 358.23 2334.76 36.68 2011-06-05 09:22:19.000 156 33435.20 358.24 2334.72 36.68 2011-06-05 09:22:20.000 156 33435.10 358.20 2334.75 36.68 2011-06-05 09:22:21.000 156 33435.05 358.14 2334.78 36.68 2011-06-05 09:22:22.000 156 33435.00 358.15 2334.85 36.68 2011-06-05 09:22:23.000 156 33434.94 358.15 2334.82 36.68 2011-06-05 09:22:24.000 156 33434.89 358.14 2334.78 36.68 2011-06-05 09:22:25.000 156 33434.85 358.15 2334.93 36.68 2011-06-05 09:22:26.000 156 33434.78 358.11 2334.99 36.68 2011-06-05 09:22:27.000 156 33434.73 358.14 2334.91 36.68 2011-06-05 09:22:28.000 156 33434.66 358.08 2334.88 36.68 2011-06-05 09:22:29.000 156 33434.65 358.05 2334.91 36.68 2011-06-05 09:22:30.000 156 33434.56 358.06 2334.93 36.68 2011-06-05 09:22:31.000 156 33434.59 358.05 2335.03 36.68 2011-06-05 09:22:32.000 156 33434.63 357.98 2334.95 36.68 2011-06-05 09:22:33.000 156 33434.62 357.97 2335.14 36.68 2011-06-05 09:22:34.000 156 33434.42 357.96 2335.10 36.68 2011-06-05 09:22:35.000 156 33434.47 357.94 2335.07 36.68 2011-06-05 09:22:36.000 156 33434.50 357.95 2335.06 36.68 2011-06-05 09:22:37.000 156 33434.43 357.92 2335.12 36.68 2011-06-05 09:22:38.000 156 33434.52 357.92 2335.11 36.68 2011-06-05 09:22:39.000 156 33434.46 357.92 2335.18 36.68 2011-06-05 09:22:40.000 156 33434.35 357.91 2335.15 36.68 2011-06-05 09:22:41.000 156 33434.39 357.85 2335.21 36.68 2011-06-05 09:22:42.000 156 33434.40 357.83 2335.19 36.68 2011-06-05 09:22:43.000 156 33434.46 357.85 2335.28 36.68 2011-06-05 09:22:44.000 156 33434.46 357.82 2335.16 36.68 2011-06-05 09:22:45.000 156 33434.43 357.79 2335.18 36.68 2011-06-05 09:22:46.000 156 33434.45 357.79 2335.25 36.68 2011-06-05 09:22:47.000 156 33434.46 357.75 2335.28 36.68 2011-06-05 09:22:48.000 156 33434.50 357.74 2335.23 36.68 2011-06-05 09:22:49.000 156 33434.44 357.71 2335.15 36.68 2011-06-05 09:22:50.000 156 33434.50 357.70 2335.28 36.68 2011-06-05 09:22:51.000 156 33434.50 357.69 2335.19 36.68 2011-06-05 09:22:52.000 156 33434.42 357.67 2335.20 36.68 2011-06-05 09:22:53.000 156 33434.46 357.59 2335.20 36.68 2011-06-05 09:22:54.000 156 33434.47 357.56 2335.19 36.68 2011-06-05 09:22:55.000 156 33434.49 357.59 2335.16 36.68 2011-06-05 09:22:56.000 156 33434.57 357.58 2335.26 36.68 2011-06-05 09:22:57.000 156 33434.56 357.61 2335.21 36.68 2011-06-05 09:22:58.000 156 33434.53 357.56 2335.32 36.68 2011-06-05 09:22:59.000 156 33434.56 357.58 2335.18 36.68 2011-06-05 09:23:00.000 156 33434.57 357.55 2335.16 36.68 2011-06-05 09:23:01.000 156 33434.66 357.49 2335.13 36.68 2011-06-05 09:23:02.000 156 33434.63 357.49 2335.27 36.68 2011-06-05 09:23:03.000 156 33434.70 357.51 2335.18 36.68 2011-06-05 09:23:04.000 156 33434.68 357.48 2335.16 36.68 2011-06-05 09:23:05.000 156 33434.74 357.50 2335.15 36.68 2011-06-05 09:23:06.000 156 33434.75 357.46 2335.08 36.68 2011-06-05 09:23:07.000 156 33434.76 357.45 2335.15 36.68 2011-06-05 09:23:08.000 156 33434.84 357.41 2335.12 36.68 2011-06-05 09:23:09.000 156 33434.93 357.42 2335.11 36.68 2011-06-05 09:23:10.000 156 33434.87 357.43 2335.16 36.68 2011-06-05 09:23:11.000 156 33434.96 357.39 2335.12 36.68 2011-06-05 09:23:12.000 156 33434.96 357.40 2335.10 36.68 2011-06-05 09:23:13.000 156 33434.96 357.36 2335.06 36.68 2011-06-05 09:23:14.000 156 33435.02 357.33 2335.14 36.68 2011-06-05 09:23:15.000 156 33435.11 357.34 2335.14 36.68 2011-06-05 09:23:16.000 156 33435.19 357.33 2335.04 36.68 2011-06-05 09:23:17.000 156 33435.23 357.28 2334.98 36.68 2011-06-05 09:23:18.000 156 33435.17 357.29 2334.94 36.68 2011-06-05 09:23:19.000 156 33435.24 357.23 2335.08 36.68 2011-06-05 09:23:20.000 156 33435.33 357.25 2334.91 36.68 2011-06-05 09:23:21.000 156 33435.30 357.24 2334.95 36.68 2011-06-05 09:23:22.000 156 33435.27 357.17 2334.97 36.68 2011-06-05 09:23:23.000 156 33435.44 357.16 2334.97 36.68 2011-06-05 09:23:24.000 156 33435.39 357.16 2334.91 36.68 2011-06-05 09:23:25.000 156 33435.43 357.15 2334.90 36.68 2011-06-05 09:23:26.000 156 33435.41 357.15 2334.87 36.68 2011-06-05 09:23:27.000 156 33435.38 357.11 2334.89 36.68 2011-06-05 09:23:28.000 156 33435.42 357.12 2334.82 36.68 2011-06-05 09:23:29.000 156 33435.41 357.15 2334.76 36.68 2011-06-05 09:23:30.000 156 33435.42 357.12 2334.82 36.68 2011-06-05 09:23:31.000 156 33435.48 357.14 2334.75 36.68 2011-06-05 09:23:32.000 156 33435.46 357.13 2334.81 36.68 2011-06-05 09:23:33.000 156 33435.37 357.14 2334.74 36.68 2011-06-05 09:23:34.000 156 33435.35 357.09 2334.80 36.68 2011-06-05 09:23:35.000 156 33435.57 357.11 2334.77 36.68 2011-06-05 09:23:36.000 156 33435.39 357.08 2334.72 36.68 2011-06-05 09:23:37.000 156 33435.36 357.09 2334.76 36.68 2011-06-05 09:23:38.000 156 33435.29 357.12 2334.76 36.68 2011-06-05 09:23:39.000 156 33435.36 357.10 2334.82 36.68 2011-06-05 09:23:40.000 156 33435.33 357.08 2334.69 36.68 2011-06-05 09:23:41.000 156 33435.34 357.08 2334.78 36.68 2011-06-05 09:23:42.000 156 33435.28 357.11 2334.76 36.68 2011-06-05 09:23:43.000 156 33435.28 357.10 2334.74 36.68 2011-06-05 09:23:44.000 156 33435.26 357.09 2334.70 36.68 2011-06-05 09:23:45.000 156 33435.18 357.10 2334.71 36.68 2011-06-05 09:23:46.000 156 33435.27 357.17 2334.64 36.68 2011-06-05 09:23:47.000 156 33435.17 357.12 2334.79 36.68 2011-06-05 09:23:48.000 156 33435.14 357.08 2334.70 36.68 2011-06-05 09:23:49.000 156 33435.20 357.14 2334.77 36.68 2011-06-05 09:23:50.000 156 33435.14 357.09 2334.72 36.68 2011-06-05 09:23:51.000 156 33435.19 357.13 2334.74 36.68 2011-06-05 09:23:52.000 156 33435.06 357.10 2334.69 36.68 2011-06-05 09:23:53.000 156 33435.15 357.07 2334.75 36.68 2011-06-05 09:23:54.000 156 33435.16 357.08 2334.72 36.68 2011-06-05 09:23:55.000 156 33435.08 357.10 2334.70 36.68 2011-06-05 09:23:56.000 156 33435.15 357.06 2334.77 36.68 2011-06-05 09:23:57.000 156 33435.14 357.09 2334.84 36.68 2011-06-05 09:23:58.000 156 33435.12 357.10 2334.76 36.68 2011-06-05 09:23:59.000 156 33435.01 357.11 2334.70 36.68 2011-06-05 09:24:00.000 156 33435.12 357.06 2334.74 36.68 2011-06-05 09:24:01.000 156 33435.20 357.08 2334.78 36.68 2011-06-05 09:24:02.000 156 33435.07 357.07 2334.76 36.68 2011-06-05 09:24:03.000 156 33435.11 357.07 2334.77 36.68 2011-06-05 09:24:04.000 156 33435.24 357.08 2334.78 36.68 2011-06-05 09:24:05.000 156 33435.26 357.00 2334.76 36.68 2011-06-05 09:24:06.000 156 33435.28 357.00 2334.86 36.68 2011-06-05 09:24:07.000 156 33435.39 357.01 2334.76 36.68 2011-06-05 09:24:08.000 156 33435.47 356.99 2334.84 36.68 2011-06-05 09:24:09.000 156 33435.49 356.97 2334.79 36.68 2011-06-05 09:24:10.000 156 33435.53 356.98 2334.83 36.68 2011-06-05 09:24:11.000 156 33435.61 356.92 2334.66 36.68 2011-06-05 09:24:12.000 156 33435.62 356.90 2334.70 36.68 2011-06-05 09:24:13.000 156 33435.65 356.84 2334.67 36.68 2011-06-05 09:24:14.000 156 33435.77 356.80 2334.78 36.68 2011-06-05 09:24:15.000 156 33435.81 356.83 2334.69 36.68 2011-06-05 09:24:16.000 156 33435.69 356.79 2334.69 36.68 2011-06-05 09:24:17.000 156 33435.91 356.78 2334.72 36.68 2011-06-05 09:24:18.000 156 33435.89 356.78 2334.68 36.68 2011-06-05 09:24:19.000 156 33435.99 356.80 2334.61 36.68 2011-06-05 09:24:20.000 156 33435.96 356.74 2334.54 36.68 2011-06-05 09:24:21.000 156 33435.97 356.75 2334.59 36.68 2011-06-05 09:24:22.000 156 33435.95 356.71 2334.61 36.68 2011-06-05 09:24:23.000 156 33436.06 356.71 2334.60 36.68 2011-06-05 09:24:24.000 156 33436.02 356.67 2334.53 36.68 2011-06-05 09:24:25.000 156 33436.08 356.68 2334.50 36.68 2011-06-05 09:24:26.000 156 33436.17 356.64 2334.44 36.68 2011-06-05 09:24:27.000 156 33436.15 356.61 2334.54 36.68 2011-06-05 09:24:28.000 156 33436.24 356.61 2334.34 36.68 2011-06-05 09:24:29.000 156 33436.28 356.60 2334.40 36.68 2011-06-05 09:24:30.000 156 33436.24 356.57 2334.37 36.68 2011-06-05 09:24:31.000 156 33436.14 356.63 2334.39 36.68 2011-06-05 09:24:32.000 156 33436.17 356.59 2334.31 36.68 2011-06-05 09:24:33.000 156 33436.33 356.57 2334.35 36.68 2011-06-05 09:24:34.000 156 33436.15 356.64 2334.39 36.68 2011-06-05 09:24:35.000 156 33436.35 356.57 2334.28 36.68 2011-06-05 09:24:36.000 156 33436.33 356.62 2334.29 36.68 2011-06-05 09:24:37.000 156 33436.43 356.64 2334.14 36.68 2011-06-05 09:24:38.000 156 33436.41 356.65 2334.30 36.68 2011-06-05 09:24:39.000 156 33436.36 356.58 2334.25 36.68 2011-06-05 09:24:40.000 156 33436.55 356.60 2334.20 36.68 2011-06-05 09:24:41.000 156 33436.51 356.62 2334.28 36.68 2011-06-05 09:24:42.000 156 33436.59 356.57 2334.24 36.68 2011-06-05 09:24:43.000 156 33436.64 356.52 2334.05 36.68 2011-06-05 09:24:44.000 156 33436.68 356.49 2334.12 36.68 2011-06-05 09:24:45.000 156 33436.66 356.56 2334.11 36.68 2011-06-05 09:24:46.000 156 33436.77 356.55 2334.01 36.68 2011-06-05 09:24:47.000 156 33436.84 356.55 2334.14 36.68 2011-06-05 09:24:48.000 156 33436.84 356.50 2334.08 36.68 2011-06-05 09:24:49.000 156 33436.86 356.52 2334.00 36.68 2011-06-05 09:24:50.000 156 33436.87 356.48 2334.00 36.68 2011-06-05 09:24:51.000 156 33436.88 356.46 2333.91 36.68 2011-06-05 09:24:52.000 156 33436.90 356.45 2333.91 36.68 2011-06-05 09:24:53.000 156 33437.05 356.50 2333.90 36.68 2011-06-05 09:24:54.000 156 33436.90 356.49 2333.86 36.68 2011-06-05 09:24:55.000 156 33436.92 356.50 2333.85 36.68 2011-06-05 09:24:56.000 156 33437.05 356.46 2333.80 36.68 2011-06-05 09:24:57.000 156 33437.00 356.42 2333.89 36.68 2011-06-05 09:24:58.000 156 33436.85 356.44 2333.83 36.68 2011-06-05 09:24:59.000 156 33436.88 356.40 2333.80 36.68 2011-06-05 09:25:00.000 156 33436.89 356.41 2333.84 36.68 2011-06-05 09:25:01.000 156 33436.85 356.38 2333.69 36.68 2011-06-05 09:25:02.000 156 33436.93 356.39 2333.72 36.68 2011-06-05 09:25:03.000 156 33436.94 356.40 2333.76 36.68 2011-06-05 09:25:04.000 156 33436.80 356.39 2333.73 36.68 2011-06-05 09:25:05.000 156 33436.84 356.39 2333.74 36.68 2011-06-05 09:25:06.000 156 33436.79 356.39 2333.68 36.68 2011-06-05 09:25:07.000 156 33436.75 356.40 2333.72 36.68 2011-06-05 09:25:08.000 156 33436.73 356.44 2333.69 36.68 2011-06-05 09:25:09.000 156 33436.64 356.45 2333.71 36.68 2011-06-05 09:25:10.000 156 33436.61 356.44 2333.64 36.68 2011-06-05 09:25:11.000 156 33436.67 356.43 2333.60 36.68 2011-06-05 09:25:12.000 156 33436.54 356.43 2333.70 36.68 2011-06-05 09:25:13.000 156 33436.60 356.42 2333.66 36.68 2011-06-05 09:25:14.000 156 33436.54 356.39 2333.63 36.68 2011-06-05 09:25:15.000 156 33436.40 356.42 2333.70 36.68 2011-06-05 09:25:16.000 156 33436.44 356.41 2333.66 36.68 2011-06-05 09:25:17.000 156 33436.56 356.47 2333.55 36.68 2011-06-05 09:25:18.000 156 33436.48 356.47 2333.60 36.68 2011-06-05 09:25:19.000 156 33436.39 356.51 2333.62 36.68 2011-06-05 09:25:20.000 156 33436.35 356.48 2333.66 36.68 2011-06-05 09:25:21.000 156 33436.32 356.46 2333.69 36.68 2011-06-05 09:25:22.000 156 33436.24 356.48 2333.71 36.68 2011-06-05 09:25:23.000 156 33436.15 356.50 2333.53 36.68 2011-06-05 09:25:24.000 156 33436.08 356.50 2333.59 36.68 2011-06-05 09:25:25.000 156 33436.15 356.52 2333.63 36.68 2011-06-05 09:25:26.000 156 33436.10 356.50 2333.67 36.68 2011-06-05 09:25:27.000 156 33436.13 356.53 2333.72 36.68 2011-06-05 09:25:28.000 156 33436.07 356.52 2333.70 36.68 2011-06-05 09:25:29.000 156 33435.96 356.46 2333.67 36.68 2011-06-05 09:25:30.000 156 33435.94 356.45 2333.66 36.68 2011-06-05 09:25:31.000 156 33436.00 356.43 2333.73 36.68 2011-06-05 09:25:32.000 156 33435.90 356.43 2333.74 36.68 2011-06-05 09:25:33.000 156 33435.87 356.37 2333.76 36.68 2011-06-05 09:25:34.000 156 33436.02 356.38 2333.76 36.68 2011-06-05 09:25:35.000 156 33435.90 356.37 2333.74 36.68 2011-06-05 09:25:36.000 156 33436.01 356.37 2333.75 36.68 2011-06-05 09:25:37.000 156 33435.99 356.40 2333.84 36.68 2011-06-05 09:25:38.000 156 33435.95 356.38 2333.78 36.68 2011-06-05 09:25:39.000 156 33435.96 356.35 2333.79 36.68 2011-06-05 09:25:40.000 156 33435.89 356.33 2333.86 36.68 2011-06-05 09:25:41.000 156 33435.96 356.35 2333.73 36.68 2011-06-05 09:25:42.000 156 33435.89 356.34 2333.73 36.68 2011-06-05 09:25:43.000 156 33435.88 356.30 2333.79 36.68 2011-06-05 09:25:44.000 156 33435.88 356.30 2333.82 36.68 2011-06-05 09:25:45.000 156 33435.86 356.28 2333.76 36.68 2011-06-05 09:25:46.000 156 33435.81 356.24 2333.84 36.68 2011-06-05 09:25:47.000 156 33435.90 356.30 2333.90 36.68 2011-06-05 09:25:48.000 156 33435.84 356.26 2333.88 36.68 2011-06-05 09:25:49.000 156 33435.86 356.29 2333.84 36.68 2011-06-05 09:25:50.000 156 33435.88 356.22 2333.84 36.68 2011-06-05 09:25:51.000 156 33435.87 356.21 2333.84 36.68 2011-06-05 09:25:52.000 156 33435.93 356.22 2333.84 36.68 2011-06-05 09:25:53.000 156 33436.07 356.26 2333.88 36.68 2011-06-05 09:25:54.000 156 33435.92 356.21 2333.78 36.68 2011-06-05 09:25:55.000 156 33436.02 356.23 2333.83 36.68 2011-06-05 09:25:56.000 156 33436.12 356.21 2333.77 36.68 2011-06-05 09:25:57.000 156 33436.08 356.17 2333.84 36.68 2011-06-05 09:25:58.000 156 33436.17 356.17 2333.74 36.68 2011-06-05 09:25:59.000 156 33436.15 356.14 2333.74 36.68 2011-06-05 09:26:00.000 156 33436.18 356.10 2333.78 36.68 2011-06-05 09:26:01.000 156 33436.18 356.07 2333.71 36.68 2011-06-05 09:26:02.000 156 33436.32 356.04 2333.68 36.68 2011-06-05 09:26:03.000 156 33436.25 356.08 2333.64 36.68 2011-06-05 09:26:04.000 156 33436.24 356.06 2333.68 36.68 2011-06-05 09:26:05.000 156 33436.33 356.06 2333.63 36.68 2011-06-05 09:26:06.000 156 33436.29 356.06 2333.63 36.68 2011-06-05 09:26:07.000 156 33436.32 356.00 2333.57 36.68 2011-06-05 09:26:08.000 156 33436.37 356.01 2333.57 36.68 2011-06-05 09:26:09.000 156 33436.42 355.99 2333.55 36.68 2011-06-05 09:26:10.000 156 33436.44 355.99 2333.55 36.68 2011-06-05 09:26:11.000 156 33436.42 355.98 2333.58 36.68 2011-06-05 09:26:12.000 156 33436.42 355.97 2333.53 36.68 2011-06-05 09:26:13.000 156 33436.49 355.91 2333.56 36.68 2011-06-05 09:26:14.000 156 33436.47 355.95 2333.48 36.68 2011-06-05 09:26:15.000 156 33436.52 355.91 2333.49 36.68 2011-06-05 09:26:16.000 156 33436.68 355.88 2333.54 36.68 2011-06-05 09:26:17.000 156 33436.74 355.85 2333.47 36.68 2011-06-05 09:26:18.000 156 33436.73 355.80 2333.43 36.68 2011-06-05 09:26:19.000 156 33436.82 355.74 2333.39 36.68 2011-06-05 09:26:20.000 156 33436.85 355.76 2333.29 36.68 2011-06-05 09:26:21.000 156 33436.90 355.76 2333.31 36.68 2011-06-05 09:26:22.000 156 33436.93 355.78 2333.33 36.68 2011-06-05 09:26:23.000 156 33436.97 355.75 2333.26 36.68 2011-06-05 09:26:24.000 156 33437.04 355.72 2333.29 36.68 2011-06-05 09:26:25.000 156 33437.22 355.70 2333.23 36.68 2011-06-05 09:26:26.000 156 33437.29 355.71 2333.20 36.68 2011-06-05 09:26:27.000 156 33437.26 355.64 2333.18 36.68 2011-06-05 09:26:28.000 156 33437.45 355.67 2333.11 36.68 2011-06-05 09:26:29.000 156 33437.63 355.64 2333.12 36.68 2011-06-05 09:26:30.000 156 33437.58 355.64 2333.10 36.68 2011-06-05 09:26:31.000 156 33437.78 355.60 2333.10 36.68 2011-06-05 09:26:32.000 156 33437.87 355.57 2333.01 36.68 2011-06-05 09:26:33.000 156 33437.96 355.51 2332.98 36.68 2011-06-05 09:26:34.000 156 33438.16 355.48 2332.95 36.68 2011-06-05 09:26:35.000 156 33438.23 355.44 2332.86 36.68 2011-06-05 09:26:36.000 156 33438.20 355.41 2332.85 36.68 2011-06-05 09:26:37.000 156 33438.31 355.38 2332.89 36.68 2011-06-05 09:26:38.000 156 33438.44 355.29 2332.68 36.68 2011-06-05 09:26:39.000 156 33438.50 355.23 2332.63 36.68 2011-06-05 09:26:40.000 156 33438.53 355.26 2332.61 36.68 2011-06-05 09:26:41.000 156 33438.68 355.27 2332.58 36.68 2011-06-05 09:26:42.000 156 33438.69 355.26 2332.51 36.68 2011-06-05 09:26:43.000 156 33438.74 355.19 2332.54 36.68 2011-06-05 09:26:44.000 156 33438.86 355.14 2332.46 36.68 2011-06-05 09:26:45.000 156 33438.80 355.11 2332.37 36.68 2011-06-05 09:26:46.000 156 33438.96 355.11 2332.37 36.68 2011-06-05 09:26:47.000 156 33439.05 355.03 2332.33 36.68 2011-06-05 09:26:48.000 156 33439.10 355.02 2332.27 36.68 2011-06-05 09:26:49.000 156 33439.24 354.98 2332.20 36.68 2011-06-05 09:26:50.000 156 33439.38 354.97 2332.15 36.68 2011-06-05 09:26:51.000 156 33439.37 354.96 2332.06 36.68 2011-06-05 09:26:52.000 156 33439.60 355.00 2332.15 36.68 2011-06-05 09:26:53.000 156 33439.65 354.95 2332.05 36.68 2011-06-05 09:26:54.000 156 33439.71 354.94 2331.99 36.68 2011-06-05 09:26:55.000 156 33439.78 354.99 2331.91 36.68 2011-06-05 09:26:56.000 156 33439.90 354.89 2331.91 36.68 2011-06-05 09:26:57.000 156 33440.05 354.92 2331.83 36.68 2011-06-05 09:26:58.000 156 33440.14 354.89 2331.84 36.68 2011-06-05 09:26:59.000 156 33440.18 354.90 2331.75 36.68 2011-06-05 09:27:00.000 156 33440.24 354.87 2331.71 36.68 2011-06-05 09:27:01.000 156 33440.32 354.81 2331.68 36.68 2011-06-05 09:27:02.000 156 33440.39 354.83 2331.58 36.68 2011-06-05 09:27:03.000 156 33440.47 354.81 2331.53 36.68 2011-06-05 09:27:04.000 156 33440.49 354.80 2331.59 36.68 2011-06-05 09:27:05.000 156 33440.59 354.77 2331.52 36.68 2011-06-05 09:27:06.000 156 33440.62 354.75 2331.46 36.68 2011-06-05 09:27:07.000 156 33440.75 354.76 2331.40 36.68 2011-06-05 09:27:08.000 156 33440.86 354.70 2331.36 36.68 2011-06-05 09:27:09.000 156 33440.90 354.68 2331.31 36.68 2011-06-05 09:27:10.000 156 33440.85 354.63 2331.30 36.68 2011-06-05 09:27:11.000 156 33440.98 354.58 2331.25 36.68 2011-06-05 09:27:12.000 156 33440.96 354.57 2331.20 36.68 2011-06-05 09:27:13.000 156 33441.08 354.56 2331.18 36.68 2011-06-05 09:27:14.000 156 33441.05 354.61 2331.16 36.68 2011-06-05 09:27:15.000 156 33441.12 354.62 2331.12 36.68 2011-06-05 09:27:16.000 156 33441.21 354.58 2331.03 36.68 2011-06-05 09:27:17.000 156 33441.07 354.58 2331.00 36.68 2011-06-05 09:27:18.000 156 33441.20 354.53 2331.03 36.68 2011-06-05 09:27:19.000 156 33441.18 354.57 2330.91 36.68 2011-06-05 09:27:20.000 156 33441.24 354.56 2330.91 36.68 2011-06-05 09:27:21.000 156 33441.09 354.53 2330.99 36.68 2011-06-05 09:27:22.000 156 33441.21 354.55 2330.90 36.68 2011-06-05 09:27:23.000 156 33440.99 354.53 2330.91 36.68 2011-06-05 09:27:24.000 156 33441.05 354.55 2330.86 36.68 2011-06-05 09:27:25.000 156 33440.99 354.59 2330.82 36.68 2011-06-05 09:27:26.000 156 33441.08 354.63 2330.91 36.68 2011-06-05 09:27:27.000 156 33440.98 354.62 2330.80 36.68 2011-06-05 09:27:28.000 156 33441.03 354.63 2330.81 36.68 2011-06-05 09:27:29.000 156 33440.98 354.67 2330.80 36.68 2011-06-05 09:27:30.000 156 33440.89 354.69 2330.79 36.68 2011-06-05 09:27:31.000 156 33440.91 354.64 2330.84 36.68 2011-06-05 09:27:32.000 156 33440.82 354.69 2330.86 36.68 2011-06-05 09:27:33.000 156 33440.89 354.68 2330.74 36.68 2011-06-05 09:27:34.000 156 33440.80 354.70 2330.77 36.68 2011-06-05 09:27:35.000 156 33440.83 354.69 2330.84 36.68 2011-06-05 09:27:36.000 156 33440.74 354.74 2330.91 36.68 2011-06-05 09:27:37.000 156 33440.68 354.76 2330.82 36.68 2011-06-05 09:27:38.000 156 33440.71 354.79 2330.90 36.68 2011-06-05 09:27:39.000 156 33440.68 354.81 2330.87 36.68 2011-06-05 09:27:40.000 156 33440.44 354.82 2330.94 36.68 2011-06-05 09:27:41.000 156 33440.50 354.88 2330.91 36.68 2011-06-05 09:27:42.000 156 33440.36 354.87 2330.99 36.68 2011-06-05 09:27:43.000 156 33440.37 354.91 2331.00 36.68 2011-06-05 09:27:44.000 156 33440.18 354.92 2331.02 36.68 2011-06-05 09:27:45.000 156 33440.16 354.93 2331.00 36.68 2011-06-05 09:27:46.000 156 33440.17 354.94 2331.22 36.68 2011-06-05 09:27:47.000 156 33439.99 355.00 2331.14 36.68 2011-06-05 09:27:48.000 156 33440.06 355.00 2331.19 36.68 2011-06-05 09:27:49.000 156 33440.13 355.04 2331.24 36.68 2011-06-05 09:27:50.000 156 33439.99 355.04 2331.27 36.68 2011-06-05 09:27:51.000 156 33439.99 355.02 2331.28 36.68 2011-06-05 09:27:52.000 156 33440.03 355.01 2331.34 36.68 2011-06-05 09:27:53.000 156 33439.92 355.03 2331.36 36.68 2011-06-05 09:27:54.000 156 33439.92 355.01 2331.34 36.68 2011-06-05 09:27:55.000 156 33440.09 355.01 2331.47 36.68 2011-06-05 09:27:56.000 156 33439.99 355.00 2331.45 36.68 2011-06-05 09:27:57.000 156 33439.77 354.97 2331.49 36.68 2011-06-05 09:27:58.000 156 33440.02 355.02 2331.49 36.68 2011-06-05 09:27:59.000 156 33439.95 354.99 2331.46 36.68 2011-06-05 09:28:00.000 156 33439.99 355.00 2331.47 36.68 2011-06-05 09:28:01.000 156 33439.97 355.00 2331.62 36.68 2011-06-05 09:28:02.000 156 33439.94 354.97 2331.55 36.68 2011-06-05 09:28:03.000 156 33439.86 354.96 2331.57 36.68 2011-06-05 09:28:04.000 156 33439.79 354.97 2331.63 36.68 2011-06-05 09:28:05.000 156 33439.82 354.91 2331.66 36.68 2011-06-05 09:28:06.000 156 33439.80 354.95 2331.63 36.68 2011-06-05 09:28:07.000 156 33439.81 354.99 2331.63 36.68 2011-06-05 09:28:08.000 156 33439.81 354.99 2331.72 36.68 2011-06-05 09:28:09.000 156 33439.83 355.02 2331.70 36.68 2011-06-05 09:28:10.000 156 33439.83 355.03 2331.74 36.68 2011-06-05 09:28:11.000 156 33439.83 355.02 2331.75 36.68 2011-06-05 09:28:12.000 156 33439.85 354.99 2331.83 36.68 2011-06-05 09:28:13.000 156 33439.83 354.99 2331.87 36.68 2011-06-05 09:28:14.000 156 33439.69 355.00 2331.84 36.68 2011-06-05 09:28:15.000 156 33439.74 354.93 2331.81 36.68 2011-06-05 09:28:16.000 156 33439.86 354.95 2331.78 36.68 2011-06-05 09:28:17.000 156 33439.77 354.94 2331.87 36.68 2011-06-05 09:28:18.000 156 33439.90 354.94 2331.87 36.68 2011-06-05 09:28:19.000 156 33439.84 354.92 2331.91 36.68 2011-06-05 09:28:20.000 156 33439.83 354.94 2331.90 36.68 2011-06-05 09:28:21.000 156 33439.80 354.95 2331.89 36.68 2011-06-05 09:28:22.000 156 33439.80 354.91 2331.90 36.68 2011-06-05 09:28:23.000 156 33439.83 354.93 2331.92 36.68 2011-06-05 09:28:24.000 156 33439.76 354.90 2331.98 36.68 2011-06-05 09:28:25.000 156 33439.81 354.91 2331.95 36.68 2011-06-05 09:28:26.000 156 33439.86 354.86 2331.92 36.68 2011-06-05 09:28:27.000 156 33439.84 354.85 2331.97 36.68 2011-06-05 09:28:28.000 156 33439.80 354.87 2331.99 36.68 2011-06-05 09:28:29.000 156 33439.80 354.86 2332.04 36.68 2011-06-05 09:28:30.000 156 33439.80 354.85 2332.09 36.68 2011-06-05 09:28:31.000 156 33439.93 354.84 2332.00 36.68 2011-06-05 09:28:32.000 156 33439.90 354.84 2332.07 36.68 2011-06-05 09:28:33.000 156 33439.94 354.84 2332.00 36.68 2011-06-05 09:28:34.000 156 33440.03 354.89 2331.97 36.68 2011-06-05 09:28:35.000 156 33440.11 354.86 2332.07 36.68 2011-06-05 09:28:36.000 156 33440.04 354.82 2332.08 36.68 2011-06-05 09:28:37.000 156 33440.02 354.80 2332.03 36.68 2011-06-05 09:28:38.000 156 33440.04 354.79 2332.02 36.68 2011-06-05 09:28:39.000 156 33440.08 354.76 2332.07 36.68 2011-06-05 09:28:40.000 156 33440.06 354.79 2332.03 36.68 2011-06-05 09:28:41.000 156 33440.02 354.79 2332.05 36.68 2011-06-05 09:28:42.000 156 33440.14 354.78 2332.02 36.68 2011-06-05 09:28:43.000 156 33440.23 354.79 2332.09 36.68 2011-06-05 09:28:44.000 156 33440.30 354.75 2332.10 36.68 2011-06-05 09:28:45.000 156 33440.25 354.74 2332.06 36.68 2011-06-05 09:28:46.000 156 33440.30 354.80 2332.09 36.68 2011-06-05 09:28:47.000 156 33440.40 354.79 2332.03 36.68 2011-06-05 09:28:48.000 156 33440.33 354.78 2332.05 36.68 2011-06-05 09:28:49.000 156 33440.39 354.75 2331.99 36.68 2011-06-05 09:28:50.000 156 33440.26 354.77 2332.03 36.68 2011-06-05 09:28:51.000 156 33440.32 354.75 2332.01 36.68 2011-06-05 09:28:52.000 156 33440.33 354.75 2332.03 36.68 2011-06-05 09:28:53.000 156 33440.39 354.78 2332.02 36.68 2011-06-05 09:28:54.000 156 33440.37 354.81 2332.07 36.68 2011-06-05 09:28:55.000 156 33440.39 354.84 2332.04 36.68 2011-06-05 09:28:56.000 156 33440.40 354.87 2331.98 36.68 2011-06-05 09:28:57.000 156 33440.43 354.83 2331.99 36.68 2011-06-05 09:28:58.000 156 33440.55 354.90 2332.05 36.68 2011-06-05 09:28:59.000 156 33440.51 354.92 2331.99 36.68 2011-06-05 09:29:00.000 156 33440.49 354.94 2331.98 36.68 2011-06-05 09:29:01.000 156 33440.57 354.94 2332.00 36.68 2011-06-05 09:29:02.000 156 33440.61 354.95 2331.90 36.68 2011-06-05 09:29:03.000 156 33440.58 354.95 2331.96 36.68 2011-06-05 09:29:04.000 156 33440.54 354.94 2332.05 36.68 2011-06-05 09:29:05.000 156 33440.64 354.94 2332.04 36.68 2011-06-05 09:29:06.000 156 33440.67 354.91 2332.02 36.68 2011-06-05 09:29:07.000 156 33440.67 354.98 2331.97 36.68 2011-06-05 09:29:08.000 156 33440.64 354.97 2331.95 36.68 2011-06-05 09:29:09.000 156 33440.73 354.95 2331.89 36.68 2011-06-05 09:29:10.000 156 33440.80 354.94 2332.00 36.68 2011-06-05 09:29:11.000 156 33440.83 354.97 2331.94 36.68 2011-06-05 09:29:12.000 156 33440.90 354.91 2331.89 36.68 2011-06-05 09:29:13.000 156 33440.95 354.88 2331.89 36.68 2011-06-05 09:29:14.000 156 33440.92 354.96 2331.81 36.68 2011-06-05 09:29:15.000 156 33440.95 354.92 2331.87 36.68 2011-06-05 09:29:16.000 156 33440.89 354.89 2331.90 36.68 2011-06-05 09:29:17.000 156 33441.01 354.94 2331.84 36.68 2011-06-05 09:29:18.000 156 33441.02 354.94 2331.78 36.68 2011-06-05 09:29:19.000 156 33441.02 354.96 2331.76 36.68 2011-06-05 09:29:20.000 156 33441.13 355.00 2331.78 36.68 2011-06-05 09:29:21.000 156 33441.17 354.97 2331.74 36.68 2011-06-05 09:29:22.000 156 33441.01 354.98 2331.69 36.68 2011-06-05 09:29:23.000 156 33441.24 354.97 2331.74 36.68 2011-06-05 09:29:24.000 156 33441.25 354.96 2331.76 36.68 2011-06-05 09:29:25.000 156 33441.37 354.94 2331.68 36.68 2011-06-05 09:29:26.000 156 33441.39 354.95 2331.73 36.68 2011-06-05 09:29:27.000 156 33441.49 354.92 2331.70 36.68 2011-06-05 09:29:28.000 156 33441.49 354.95 2331.61 36.68 2011-06-05 09:29:29.000 156 33441.63 354.91 2331.65 36.68 2011-06-05 09:29:30.000 156 33441.64 354.92 2331.61 36.68 2011-06-05 09:29:31.000 156 33441.73 354.87 2331.49 36.68 2011-06-05 09:29:32.000 156 33441.77 354.81 2331.44 36.68 2011-06-05 09:29:33.000 156 33441.80 354.87 2331.50 36.68 2011-06-05 09:29:34.000 156 33441.92 354.83 2331.31 36.68 2011-06-05 09:29:35.000 156 33441.85 354.83 2331.35 36.68 2011-06-05 09:29:36.000 156 33441.83 354.83 2331.36 36.68 2011-06-05 09:29:37.000 156 33441.83 354.79 2331.27 36.68 2011-06-05 09:29:38.000 156 33441.86 354.78 2331.27 36.68 2011-06-05 09:29:39.000 156 33441.86 354.77 2331.25 36.68 2011-06-05 09:29:40.000 156 33441.88 354.78 2331.21 36.68 2011-06-05 09:29:41.000 156 33441.96 354.72 2331.16 36.68 2011-06-05 09:29:42.000 156 33441.93 354.72 2331.12 36.68 2011-06-05 09:29:43.000 156 33441.91 354.76 2331.12 36.68 2011-06-05 09:29:44.000 156 33441.93 354.74 2330.99 36.68 2011-06-05 09:29:45.000 156 33441.89 354.75 2331.05 36.68 2011-06-05 09:29:46.000 156 33441.77 354.75 2331.02 36.68 2011-06-05 09:29:47.000 156 33441.83 354.74 2330.94 36.68 2011-06-05 09:29:48.000 156 33441.77 354.71 2330.91 36.68 2011-06-05 09:29:49.000 156 33441.75 354.69 2330.97 36.68 2011-06-05 09:29:50.000 156 33441.78 354.69 2330.99 36.68 2011-06-05 09:29:51.000 156 33441.79 354.70 2330.93 36.68 2011-06-05 09:29:52.000 156 33441.55 354.72 2330.93 36.68 2011-06-05 09:29:53.000 156 33441.58 354.66 2330.83 36.68 2011-06-05 09:29:54.000 156 33441.43 354.67 2330.84 36.68 2011-06-05 09:29:55.000 156 33441.48 354.72 2330.87 36.68 2011-06-05 09:29:56.000 156 33441.36 354.75 2330.88 36.68 2011-06-05 09:29:57.000 156 33441.18 354.77 2330.87 36.68 2011-06-05 09:29:58.000 156 33441.10 354.75 2330.88 36.68 2011-06-05 09:29:59.000 156 33441.11 354.79 2330.84 36.68 2011-06-05 09:30:00.000 156 33441.02 354.80 2330.84 36.68 2011-06-05 09:30:01.000 156 33440.96 354.84 2330.85 36.68 2011-06-05 09:30:02.000 156 33440.93 354.81 2330.91 36.68 2011-06-05 09:30:03.000 156 33440.85 354.79 2330.85 36.68 2011-06-05 09:30:04.000 156 33440.86 354.82 2330.92 36.68 2011-06-05 09:30:05.000 156 33440.78 354.85 2330.93 36.68 2011-06-05 09:30:06.000 156 33440.84 354.79 2330.84 36.68 2011-06-05 09:30:07.000 156 33440.89 354.81 2330.93 36.68 2011-06-05 09:30:08.000 156 33440.85 354.80 2330.96 36.68 2011-06-05 09:30:09.000 156 33440.84 354.78 2330.84 36.68 2011-06-05 09:30:10.000 156 33440.85 354.73 2330.92 36.68 2011-06-05 09:30:11.000 156 33440.85 354.74 2330.93 36.68 2011-06-05 09:30:12.000 156 33440.87 354.70 2330.97 36.68 2011-06-05 09:30:13.000 156 33440.83 354.70 2330.91 36.68 2011-06-05 09:30:14.000 156 33440.70 354.63 2330.93 36.68 2011-06-05 09:30:15.000 156 33440.77 354.68 2330.92 36.68 2011-06-05 09:30:16.000 156 33440.59 354.59 2330.90 36.68 2011-06-05 09:30:17.000 156 33440.67 354.67 2330.91 36.68 2011-06-05 09:30:18.000 156 33440.59 354.67 2330.84 36.68 2011-06-05 09:30:19.000 156 33440.62 354.66 2330.89 36.68 2011-06-05 09:30:20.000 156 33440.55 354.59 2330.86 36.68 2011-06-05 09:30:21.000 156 33440.59 354.62 2330.86 36.68 2011-06-05 09:30:22.000 156 33440.54 354.63 2330.86 36.68 2011-06-05 09:30:23.000 156 33440.56 354.62 2330.90 36.68 2011-06-05 09:30:24.000 156 33440.53 354.61 2330.85 36.68 2011-06-05 09:30:25.000 156 33440.55 354.55 2330.82 36.68 2011-06-05 09:30:26.000 156 33440.51 354.62 2330.82 36.68 2011-06-05 09:30:27.000 156 33440.55 354.61 2330.78 36.68 2011-06-05 09:30:28.000 156 33440.53 354.65 2330.82 36.68 2011-06-05 09:30:29.000 156 33440.39 354.64 2330.84 36.68 2011-06-05 09:30:30.000 156 33440.44 354.61 2330.82 36.68 2011-06-05 09:30:31.000 156 33440.55 354.62 2330.75 36.68 2011-06-05 09:30:32.000 156 33440.52 354.58 2330.79 36.68 2011-06-05 09:30:33.000 156 33440.44 354.60 2330.85 36.68 2011-06-05 09:30:34.000 156 33440.44 354.51 2330.71 36.68 2011-06-05 09:30:35.000 156 33440.46 354.51 2330.76 36.68 2011-06-05 09:30:36.000 156 33440.34 354.48 2330.70 36.68 2011-06-05 09:30:37.000 156 33440.43 354.47 2330.71 36.68 2011-06-05 09:30:38.000 156 33440.36 354.43 2330.68 36.68 2011-06-05 09:30:39.000 156 33440.35 354.41 2330.66 36.68 2011-06-05 09:30:40.000 156 33440.34 354.39 2330.59 36.68 2011-06-05 09:30:41.000 156 33440.27 354.35 2330.57 36.68 2011-06-05 09:30:42.000 156 33440.19 354.30 2330.62 36.68 2011-06-05 09:30:43.000 156 33440.19 354.30 2330.66 36.68 2011-06-05 09:30:44.000 156 33440.18 354.30 2330.59 36.68 2011-06-05 09:30:45.000 156 33440.18 354.31 2330.57 36.68 2011-06-05 09:30:46.000 156 33440.19 354.28 2330.45 36.68 2011-06-05 09:30:47.000 156 33440.24 354.30 2330.54 36.68 2011-06-05 09:30:48.000 156 33440.19 354.30 2330.51 36.68 2011-06-05 09:30:49.000 156 33440.12 354.33 2330.55 36.68 2011-06-05 09:30:50.000 156 33440.09 354.29 2330.46 36.68 2011-06-05 09:30:51.000 156 33440.07 354.29 2330.51 36.68 2011-06-05 09:30:52.000 156 33440.01 354.30 2330.36 36.68 2011-06-05 09:30:53.000 156 33439.99 354.32 2330.43 36.68 2011-06-05 09:30:54.000 156 33439.93 354.31 2330.41 36.68 2011-06-05 09:30:55.000 156 33439.89 354.26 2330.38 36.68 2011-06-05 09:30:56.000 156 33439.93 354.30 2330.52 36.68 2011-06-05 09:30:57.000 156 33439.92 354.30 2330.34 36.68 2011-06-05 09:30:58.000 156 33439.87 354.28 2330.41 36.68 2011-06-05 09:30:59.000 156 33439.75 354.27 2330.41 36.68 2011-06-05 09:31:00.000 156 33439.74 354.24 2330.35 36.68 2011-06-05 09:31:01.000 156 33439.69 354.19 2330.32 36.68 2011-06-05 09:31:02.000 156 33439.65 354.21 2330.33 36.68 2011-06-05 09:31:03.000 156 33439.69 354.15 2330.33 36.68 2011-06-05 09:31:04.000 156 33439.61 354.15 2330.31 36.68 2011-06-05 09:31:05.000 156 33439.44 354.16 2330.35 36.68 2011-06-05 09:31:06.000 156 33439.37 354.15 2330.33 36.68 2011-06-05 09:31:07.000 156 33439.34 354.13 2330.25 36.68 2011-06-05 09:31:08.000 156 33439.24 354.10 2330.32 36.68 2011-06-05 09:31:09.000 156 33439.12 354.11 2330.32 36.68 2011-06-05 09:31:10.000 156 33439.12 354.10 2330.22 36.68 2011-06-05 09:31:11.000 156 33439.06 354.14 2330.29 36.68 2011-06-05 09:31:12.000 156 33438.96 354.14 2330.26 36.68 2011-06-05 09:31:13.000 156 33438.91 354.08 2330.35 36.68 2011-06-05 09:31:14.000 156 33438.87 354.12 2330.29 36.68 2011-06-05 09:31:15.000 156 33438.84 354.12 2330.24 36.68 2011-06-05 09:31:16.000 156 33438.76 354.09 2330.34 36.68 2011-06-05 09:31:17.000 156 33438.70 354.08 2330.24 36.68 2011-06-05 09:31:18.000 156 33438.68 354.07 2330.25 36.68 2011-06-05 09:31:19.000 156 33438.58 354.08 2330.34 36.68 2011-06-05 09:31:20.000 156 33438.42 354.08 2330.34 36.68 2011-06-05 09:31:21.000 156 33438.39 354.07 2330.40 36.68 2011-06-05 09:31:22.000 156 33438.56 354.13 2330.31 36.68 2011-06-05 09:31:23.000 156 33438.38 354.09 2330.32 36.68 2011-06-05 09:31:24.000 156 33438.27 354.07 2330.29 36.68 2011-06-05 09:31:25.000 156 33438.25 354.05 2330.41 36.68 2011-06-05 09:31:26.000 156 33438.14 354.14 2330.38 36.68 2011-06-05 09:31:27.000 156 33438.17 354.10 2330.32 36.68 2011-06-05 09:31:28.000 156 33438.10 354.13 2330.35 36.68 2011-06-05 09:31:29.000 156 33438.03 354.09 2330.43 36.68 2011-06-05 09:31:30.000 156 33438.02 354.10 2330.34 36.68 2011-06-05 09:31:31.000 156 33438.01 354.19 2330.34 36.68 2011-06-05 09:31:32.000 156 33437.93 354.19 2330.48 36.68 2011-06-05 09:31:33.000 156 33438.03 354.19 2330.36 36.68 2011-06-05 09:31:34.000 156 33438.06 354.19 2330.49 36.68 2011-06-05 09:31:35.000 156 33438.01 354.19 2330.45 36.68 2011-06-05 09:31:36.000 156 33437.86 354.15 2330.43 36.68 2011-06-05 09:31:37.000 156 33437.91 354.17 2330.48 36.68 2011-06-05 09:31:38.000 156 33437.85 354.14 2330.32 36.68 2011-06-05 09:31:39.000 156 33437.86 354.10 2330.39 36.68 2011-06-05 09:31:40.000 156 33437.89 354.07 2330.37 36.68 2011-06-05 09:31:41.000 156 33437.79 354.03 2330.52 36.68 2011-06-05 09:31:42.000 156 33437.75 354.02 2330.50 36.68 2011-06-05 09:31:43.000 156 33437.69 353.98 2330.40 36.68 2011-06-05 09:31:44.000 156 33437.67 353.96 2330.47 36.68 2011-06-05 09:31:45.000 156 33437.52 353.95 2330.49 36.68 2011-06-05 09:31:46.000 156 33437.53 353.98 2330.45 36.68 2011-06-05 09:31:47.000 156 33437.47 353.92 2330.44 36.68 2011-06-05 09:31:48.000 156 33437.38 353.88 2330.45 36.68 2011-06-05 09:31:49.000 156 33437.33 353.90 2330.41 36.68 2011-06-05 09:31:50.000 156 33437.23 353.90 2330.50 36.68 2011-06-05 09:31:51.000 156 33437.18 353.87 2330.50 36.68 2011-06-05 09:31:52.000 156 33437.22 353.93 2330.51 36.68 2011-06-05 09:31:53.000 156 33437.14 353.90 2330.59 36.68 2011-06-05 09:31:54.000 156 33437.18 353.88 2330.53 36.68 2011-06-05 09:31:55.000 156 33437.20 353.92 2330.55 36.68 2011-06-05 09:31:56.000 156 33437.19 353.95 2330.50 36.68 2011-06-05 09:31:57.000 156 33437.05 353.99 2330.56 36.68 2011-06-05 09:31:58.000 156 33437.08 353.99 2330.53 36.68 2011-06-05 09:31:59.000 156 33437.20 354.00 2330.51 36.68 2011-06-05 09:32:00.000 156 33437.04 353.96 2330.51 36.68 2011-06-05 09:32:01.000 156 33437.06 353.96 2330.52 36.68 2011-06-05 09:32:02.000 156 33436.98 353.96 2330.53 36.68 2011-06-05 09:32:03.000 156 33436.88 353.99 2330.45 36.68 2011-06-05 09:32:04.000 156 33436.83 353.99 2330.53 36.68 2011-06-05 09:32:05.000 156 33436.82 353.98 2330.60 36.68 2011-06-05 09:32:06.000 156 33436.88 353.97 2330.59 36.68 2011-06-05 09:32:07.000 156 33436.91 353.93 2330.65 36.68 2011-06-05 09:32:08.000 156 33436.96 353.95 2330.53 36.68 2011-06-05 09:32:09.000 156 33436.98 353.93 2330.59 36.68 2011-06-05 09:32:10.000 156 33436.83 353.92 2330.66 36.68 2011-06-05 09:32:11.000 156 33436.85 353.88 2330.65 36.68 2011-06-05 09:32:12.000 156 33436.86 353.87 2330.58 36.68 2011-06-05 09:32:13.000 156 33436.84 353.88 2330.51 36.68 2011-06-05 09:32:14.000 156 33436.87 353.83 2330.56 36.68 2011-06-05 09:32:15.000 156 33436.82 353.84 2330.62 36.68 2011-06-05 09:32:16.000 156 33436.79 353.88 2330.51 36.68 2011-06-05 09:32:17.000 156 33436.72 353.85 2330.54 36.68 2011-06-05 09:32:18.000 156 33436.71 353.84 2330.54 36.68 2011-06-05 09:32:19.000 156 33436.75 353.83 2330.55 36.68 2011-06-05 09:32:20.000 156 33436.70 353.79 2330.60 36.68 2011-06-05 09:32:21.000 156 33436.72 353.76 2330.56 36.68 2011-06-05 09:32:22.000 156 33436.65 353.81 2330.61 36.68 2011-06-05 09:32:23.000 156 33436.75 353.82 2330.59 36.68 2011-06-05 09:32:24.000 156 33436.68 353.79 2330.56 36.68 2011-06-05 09:32:25.000 156 33436.63 353.74 2330.64 36.68 2011-06-05 09:32:26.000 156 33436.63 353.74 2330.53 36.68 2011-06-05 09:32:27.000 156 33436.52 353.70 2330.60 36.68 2011-06-05 09:32:28.000 156 33436.60 353.70 2330.60 36.68 2011-06-05 09:32:29.000 156 33436.42 353.69 2330.57 36.68 2011-06-05 09:32:30.000 156 33436.39 353.66 2330.57 36.68 2011-06-05 09:32:31.000 156 33436.48 353.68 2330.57 36.68 2011-06-05 09:32:32.000 156 33436.30 353.67 2330.57 36.68 2011-06-05 09:32:33.000 156 33436.27 353.65 2330.60 36.68 2011-06-05 09:32:34.000 156 33436.30 353.68 2330.56 36.68 2011-06-05 09:32:35.000 156 33436.21 353.68 2330.63 36.68 2011-06-05 09:32:36.000 156 33436.27 353.68 2330.60 36.68 2011-06-05 09:32:37.000 156 33436.15 353.67 2330.65 36.68 2011-06-05 09:32:38.000 156 33436.11 353.67 2330.60 36.68 2011-06-05 09:32:39.000 156 33436.10 353.67 2330.60 36.68 2011-06-05 09:32:40.000 156 33436.04 353.65 2330.59 36.68 2011-06-05 09:32:41.000 156 33436.08 353.71 2330.60 36.68 2011-06-05 09:32:42.000 156 33436.02 353.70 2330.58 36.68 2011-06-05 09:32:43.000 156 33435.98 353.67 2330.62 36.68 2011-06-05 09:32:44.000 156 33436.05 353.63 2330.68 36.68 2011-06-05 09:32:45.000 156 33435.90 353.69 2330.72 36.68 2011-06-05 09:32:46.000 156 33435.90 353.66 2330.70 36.68 2011-06-05 09:32:47.000 156 33435.94 353.65 2330.73 36.68 2011-06-05 09:32:48.000 156 33435.91 353.64 2330.71 36.68 2011-06-05 09:32:49.000 156 33435.85 353.62 2330.78 36.68 2011-06-05 09:32:50.000 156 33435.79 353.67 2330.71 36.68 2011-06-05 09:32:51.000 156 33435.84 353.60 2330.79 36.68 2011-06-05 09:32:52.000 156 33435.60 353.63 2330.76 36.68 2011-06-05 09:32:53.000 156 33435.64 353.63 2330.76 36.68 2011-06-05 09:32:54.000 156 33435.59 353.61 2330.70 36.68 2011-06-05 09:32:55.000 156 33435.55 353.64 2330.81 36.68 2011-06-05 09:32:56.000 156 33435.60 353.66 2330.84 36.68 2011-06-05 09:32:57.000 156 33435.56 353.62 2330.82 36.68 2011-06-05 09:32:58.000 156 33435.50 353.70 2330.83 36.68 2011-06-05 09:32:59.000 156 33435.39 353.67 2330.73 36.68 2011-06-05 09:33:00.000 156 33435.39 353.68 2330.80 36.68 2011-06-05 09:33:01.000 156 33435.43 353.73 2330.75 36.68 2011-06-05 09:33:02.000 156 33435.38 353.73 2330.88 36.68 2011-06-05 09:33:03.000 156 33435.41 353.72 2330.86 36.68 2011-06-05 09:33:04.000 156 33435.39 353.70 2330.87 36.68 2011-06-05 09:33:05.000 156 33435.31 353.76 2330.86 36.68 2011-06-05 09:33:06.000 156 33435.36 353.73 2330.85 36.68 2011-06-05 09:33:07.000 156 33435.33 353.72 2330.97 36.68 2011-06-05 09:33:08.000 156 33435.36 353.73 2330.91 36.68 2011-06-05 09:33:09.000 156 33435.30 353.72 2330.93 36.68 2011-06-05 09:33:10.000 156 33435.34 353.70 2330.96 36.68 2011-06-05 09:33:11.000 156 33435.31 353.70 2330.96 36.68 2011-06-05 09:33:12.000 156 33435.28 353.67 2330.93 36.68 2011-06-05 09:33:13.000 156 33435.26 353.74 2330.93 36.67 2011-06-05 09:33:14.000 156 33435.34 353.74 2330.96 36.68 2011-06-05 09:33:15.000 156 33435.16 353.75 2331.05 36.67 2011-06-05 09:33:16.000 156 33435.42 353.72 2331.07 36.67 2011-06-05 09:33:17.000 156 33435.27 353.70 2331.05 36.67 2011-06-05 09:33:18.000 156 33435.26 353.69 2330.97 36.67 2011-06-05 09:33:19.000 156 33435.33 353.67 2331.02 36.68 2011-06-05 09:33:20.000 156 33435.23 353.71 2330.98 36.68 2011-06-05 09:33:21.000 156 33435.28 353.65 2331.00 36.68 2011-06-05 09:33:22.000 156 33435.22 353.68 2331.09 36.67 2011-06-05 09:33:23.000 156 33435.26 353.66 2331.04 36.67 2011-06-05 09:33:24.000 156 33435.21 353.59 2330.99 36.68 2011-06-05 09:33:25.000 156 33435.31 353.68 2330.97 36.67 2011-06-05 09:33:26.000 156 33435.23 353.66 2330.96 36.67 2011-06-05 09:33:27.000 156 33435.18 353.64 2330.97 36.68 2011-06-05 09:33:28.000 156 33435.12 353.70 2330.98 36.68 2011-06-05 09:33:29.000 156 33435.20 353.63 2331.14 36.68 2011-06-05 09:33:30.000 156 33435.17 353.64 2331.11 36.68 2011-06-05 09:33:31.000 156 33435.22 353.63 2330.96 36.68 2011-06-05 09:33:32.000 156 33435.18 353.70 2331.02 36.68 2011-06-05 09:33:33.000 156 33435.23 353.68 2331.08 36.67 2011-06-05 09:33:34.000 156 33435.19 353.70 2331.03 36.67 2011-06-05 09:33:35.000 156 33435.13 353.70 2331.06 36.67 2011-06-05 09:33:36.000 156 33435.24 353.70 2331.06 36.67 2011-06-05 09:33:37.000 156 33435.31 353.70 2331.02 36.67 2011-06-05 09:33:38.000 156 33435.36 353.69 2331.09 36.68 2011-06-05 09:33:39.000 156 33435.36 353.63 2331.05 36.67 2011-06-05 09:33:40.000 156 33435.40 353.70 2331.00 36.67 2011-06-05 09:33:41.000 156 33435.45 353.68 2330.99 36.67 2011-06-05 09:33:42.000 156 33435.39 353.65 2330.93 36.67 2011-06-05 09:33:43.000 156 33435.48 353.68 2330.92 36.67 2011-06-05 09:33:44.000 156 33435.44 353.61 2330.91 36.67 2011-06-05 09:33:45.000 156 33435.48 353.64 2330.89 36.67 2011-06-05 09:33:46.000 156 33435.58 353.63 2330.96 36.67 2011-06-05 09:33:47.000 156 33435.45 353.63 2330.95 36.68 2011-06-05 09:33:48.000 156 33435.58 353.60 2331.03 36.68 2011-06-05 09:33:49.000 156 33435.58 353.60 2331.01 36.68 2011-06-05 09:33:50.000 156 33435.67 353.56 2330.91 36.68 2011-06-05 09:33:51.000 156 33435.71 353.51 2330.96 36.68 2011-06-05 09:33:52.000 156 33435.77 353.49 2330.87 36.67 2011-06-05 09:33:53.000 156 33435.90 353.49 2330.93 36.68 2011-06-05 09:33:54.000 156 33435.81 353.49 2330.84 36.67 2011-06-05 09:33:55.000 156 33435.86 353.48 2330.88 36.67 2011-06-05 09:33:56.000 156 33435.94 353.48 2330.78 36.67 2011-06-05 09:33:57.000 156 33435.84 353.46 2330.81 36.67 2011-06-05 09:33:58.000 156 33435.96 353.47 2330.78 36.67 2011-06-05 09:33:59.000 156 33435.86 353.39 2330.75 36.68 2011-06-05 09:34:00.000 156 33435.96 353.35 2330.70 36.68 2011-06-05 09:34:01.000 156 33436.04 353.35 2330.77 36.68 2011-06-05 09:34:02.000 156 33436.00 353.37 2330.70 36.68 2011-06-05 09:34:03.000 156 33435.96 353.33 2330.72 36.67 2011-06-05 09:34:04.000 156 33436.10 353.31 2330.75 36.67 2011-06-05 09:34:05.000 156 33435.99 353.29 2330.66 36.68 2011-06-05 09:34:06.000 156 33435.93 353.28 2330.68 36.67 2011-06-05 09:34:07.000 156 33435.93 353.31 2330.63 36.68 2011-06-05 09:34:08.000 156 33435.95 353.24 2330.58 36.67 2011-06-05 09:34:09.000 156 33435.86 353.26 2330.62 36.67 2011-06-05 09:34:10.000 156 33436.00 353.24 2330.59 36.68 2011-06-05 09:34:11.000 156 33435.81 353.21 2330.55 36.67 2011-06-05 09:34:12.000 156 33435.83 353.19 2330.55 36.67 2011-06-05 09:34:13.000 156 33435.77 353.20 2330.51 36.68 2011-06-05 09:34:14.000 156 33435.84 353.22 2330.60 36.68 2011-06-05 09:34:15.000 156 33435.90 353.19 2330.50 36.68 2011-06-05 09:34:16.000 156 33435.72 353.22 2330.45 36.68 2011-06-05 09:34:17.000 156 33435.67 353.20 2330.44 36.68 2011-06-05 09:34:18.000 156 33435.54 353.23 2330.45 36.68 2011-06-05 09:34:19.000 156 33435.56 353.19 2330.37 36.68 2011-06-05 09:34:20.000 156 33435.47 353.24 2330.44 36.68 2011-06-05 09:34:21.000 156 33435.37 353.18 2330.49 36.68 2011-06-05 09:34:22.000 156 33435.35 353.23 2330.51 36.68 2011-06-05 09:34:23.000 156 33435.19 353.23 2330.47 36.68 2011-06-05 09:34:24.000 156 33435.33 353.22 2330.46 36.68 2011-06-05 09:34:25.000 156 33435.15 353.28 2330.46 36.68 2011-06-05 09:34:26.000 156 33435.04 353.25 2330.53 36.68 2011-06-05 09:34:27.000 156 33434.95 353.25 2330.51 36.68 2011-06-05 09:34:28.000 156 33434.99 353.29 2330.43 36.68 2011-06-05 09:34:29.000 156 33434.87 353.33 2330.56 36.68 2011-06-05 09:34:30.000 156 33434.76 353.29 2330.54 36.68 2011-06-05 09:34:31.000 156 33434.74 353.27 2330.56 36.68 2011-06-05 09:34:32.000 156 33434.56 353.26 2330.71 36.68 2011-06-05 09:34:33.000 156 33434.46 353.24 2330.62 36.68 2011-06-05 09:34:34.000 156 33434.50 353.23 2330.62 36.68 2011-06-05 09:34:35.000 156 33434.36 353.25 2330.66 36.68 2011-06-05 09:34:36.000 156 33434.38 353.21 2330.66 36.68 2011-06-05 09:34:37.000 156 33434.42 353.20 2330.69 36.68 2011-06-05 09:34:38.000 156 33434.22 353.21 2330.73 36.68 2011-06-05 09:34:39.000 156 33434.19 353.25 2330.70 36.68 2011-06-05 09:34:40.000 156 33434.13 353.21 2330.78 36.68 2011-06-05 09:34:41.000 156 33434.09 353.23 2330.85 36.68 2011-06-05 09:34:42.000 156 33433.97 353.23 2330.77 36.68 2011-06-05 09:34:43.000 156 33434.05 353.22 2330.86 36.67 2011-06-05 09:34:44.000 156 33433.96 353.21 2330.79 36.67 2011-06-05 09:34:45.000 156 33433.89 353.19 2330.85 36.67 2011-06-05 09:34:46.000 156 33433.80 353.20 2330.91 36.68 2011-06-05 09:34:47.000 156 33433.85 353.21 2330.91 36.68 2011-06-05 09:34:48.000 156 33433.81 353.19 2330.91 36.68 2011-06-05 09:34:49.000 156 33433.69 353.20 2331.02 36.67 2011-06-05 09:34:50.000 156 33433.55 353.17 2331.03 36.67 2011-06-05 09:34:51.000 156 33433.53 353.18 2331.09 36.68 2011-06-05 09:34:52.000 156 33433.51 353.18 2331.10 36.68 2011-06-05 09:34:53.000 156 33433.39 353.23 2331.03 36.68 2011-06-05 09:34:54.000 156 33433.32 353.23 2331.03 36.68 2011-06-05 09:34:55.000 156 33433.35 353.21 2331.06 36.68 2011-06-05 09:34:56.000 156 33433.13 353.18 2331.13 36.68 2011-06-05 09:34:57.000 156 33433.14 353.18 2331.04 36.68 2011-06-05 09:34:58.000 156 33433.13 353.23 2331.15 36.68 2011-06-05 09:34:59.000 156 33433.07 353.17 2331.19 36.68 2011-06-05 09:35:00.000 156 33433.07 353.20 2331.10 36.68 2011-06-05 09:35:01.000 156 33432.96 353.22 2331.17 36.68 2011-06-05 09:35:02.000 156 33432.96 353.22 2331.28 36.68 2011-06-05 09:35:03.000 156 33432.99 353.19 2331.21 36.68 2011-06-05 09:35:04.000 156 33432.80 353.22 2331.28 36.67 2011-06-05 09:35:05.000 156 33432.78 353.17 2331.36 36.68 2011-06-05 09:35:06.000 156 33432.71 353.17 2331.30 36.68 2011-06-05 09:35:07.000 156 33432.70 353.21 2331.38 36.68 2011-06-05 09:35:08.000 156 33432.57 353.15 2331.35 36.68 2011-06-05 09:35:09.000 156 33432.58 353.17 2331.33 36.67 2011-06-05 09:35:10.000 156 33432.59 353.16 2331.40 36.68 2011-06-05 09:35:11.000 156 33432.50 353.14 2331.39 36.68 2011-06-05 09:35:12.000 156 33432.50 353.15 2331.40 36.67 2011-06-05 09:35:13.000 156 33432.42 353.12 2331.44 36.68 2011-06-05 09:35:14.000 156 33432.39 353.12 2331.54 36.68 2011-06-05 09:35:15.000 156 33432.42 353.14 2331.59 36.67 2011-06-05 09:35:16.000 156 33432.28 353.14 2331.50 36.67 2011-06-05 09:35:17.000 156 33432.33 353.14 2331.52 36.67 2011-06-05 09:35:18.000 156 33432.26 353.12 2331.59 36.67 2011-06-05 09:35:19.000 156 33432.23 353.06 2331.55 36.67 2011-06-05 09:35:20.000 156 33432.29 353.11 2331.61 36.67 2011-06-05 09:35:21.000 156 33432.28 353.08 2331.58 36.67 2011-06-05 09:35:22.000 156 33432.31 353.04 2331.58 36.67 2011-06-05 09:35:23.000 156 33432.24 353.02 2331.55 36.67 2011-06-05 09:35:24.000 156 33432.20 353.01 2331.50 36.67 2011-06-05 09:35:25.000 156 33432.19 353.03 2331.60 36.67 2011-06-05 09:35:26.000 156 33432.15 353.01 2331.60 36.67 2011-06-05 09:35:27.000 156 33432.03 353.02 2331.53 36.67 2011-06-05 09:35:28.000 156 33432.07 352.95 2331.65 36.67 2011-06-05 09:35:29.000 156 33432.08 352.99 2331.59 36.68 2011-06-05 09:35:30.000 156 33431.99 352.97 2331.57 36.67 2011-06-05 09:35:31.000 156 33431.99 352.94 2331.56 36.67 2011-06-05 09:35:32.000 156 33431.97 352.93 2331.65 36.67 2011-06-05 09:35:33.000 156 33431.87 352.96 2331.64 36.67 2011-06-05 09:35:34.000 156 33431.88 352.94 2331.60 36.68 2011-06-05 09:35:35.000 156 33432.02 352.87 2331.55 36.68 2011-06-05 09:35:36.000 156 33431.85 352.85 2331.65 36.67 2011-06-05 09:35:37.000 156 33431.91 352.89 2331.70 36.67 2011-06-05 09:35:38.000 156 33431.88 352.86 2331.58 36.68 2011-06-05 09:35:39.000 156 33431.88 352.89 2331.62 36.67 2011-06-05 09:35:40.000 156 33431.77 352.87 2331.58 36.67 2011-06-05 09:35:41.000 156 33431.73 352.85 2331.61 36.67 2011-06-05 09:35:42.000 156 33431.65 352.83 2331.60 36.67 2011-06-05 09:35:43.000 156 33431.67 352.83 2331.53 36.67 2011-06-05 09:35:44.000 156 33431.64 352.83 2331.61 36.67 2011-06-05 09:35:45.000 156 33431.67 352.73 2331.68 36.67 2011-06-05 09:35:46.000 156 33431.58 352.81 2331.58 36.67 2011-06-05 09:35:47.000 156 33431.73 352.79 2331.68 36.67 2011-06-05 09:35:48.000 156 33431.56 352.77 2331.61 36.67 2011-06-05 09:35:49.000 156 33431.58 352.79 2331.62 36.67 2011-06-05 09:35:50.000 156 33431.59 352.69 2331.56 36.67 2011-06-05 09:35:51.000 156 33431.54 352.75 2331.58 36.68 2011-06-05 09:35:52.000 156 33431.40 352.72 2331.61 36.68 2011-06-05 09:35:53.000 156 33431.49 352.72 2331.54 36.67 2011-06-05 09:35:54.000 156 33431.34 352.73 2331.53 36.67 2011-06-05 09:35:55.000 156 33431.36 352.73 2331.55 36.67 2011-06-05 09:35:56.000 156 33431.38 352.79 2331.58 36.67 2011-06-05 09:35:57.000 156 33431.30 352.77 2331.64 36.67 2011-06-05 09:35:58.000 156 33431.38 352.77 2331.57 36.68 2011-06-05 09:35:59.000 156 33431.34 352.71 2331.53 36.67 2011-06-05 09:36:00.000 156 33431.31 352.69 2331.52 36.67 2011-06-05 09:36:01.000 156 33431.21 352.72 2331.56 36.67 2011-06-05 09:36:02.000 156 33431.24 352.69 2331.51 36.67 2011-06-05 09:36:03.000 156 33431.18 352.72 2331.55 36.67 2011-06-05 09:36:04.000 156 33431.25 352.69 2331.50 36.67 2011-06-05 09:36:05.000 156 33431.14 352.73 2331.56 36.67 2011-06-05 09:36:06.000 156 33431.09 352.73 2331.61 36.67 2011-06-05 09:36:07.000 156 33431.10 352.75 2331.56 36.68 2011-06-05 09:36:08.000 156 33431.04 352.73 2331.56 36.67 2011-06-05 09:36:09.000 156 33430.86 352.77 2331.52 36.67 2011-06-05 09:36:10.000 156 33431.19 352.75 2331.56 36.67 2011-06-05 09:36:11.000 156 33430.97 352.69 2331.50 36.67 2011-06-05 09:36:12.000 156 33430.97 352.74 2331.50 36.68 2011-06-05 09:36:13.000 156 33431.01 352.72 2331.54 36.67 2011-06-05 09:36:14.000 156 33431.04 352.72 2331.53 36.67 2011-06-05 09:36:15.000 156 33431.03 352.75 2331.48 36.67 2011-06-05 09:36:16.000 156 33431.10 352.71 2331.50 36.67 2011-06-05 09:36:17.000 156 33430.93 352.71 2331.56 36.67 2011-06-05 09:36:18.000 156 33430.98 352.69 2331.54 36.67 2011-06-05 09:36:19.000 156 33430.95 352.65 2331.60 36.67 2011-06-05 09:36:20.000 156 33430.88 352.68 2331.46 36.67 2011-06-05 09:36:21.000 156 33430.94 352.70 2331.52 36.67 2011-06-05 09:36:22.000 156 33430.95 352.70 2331.41 36.67 2011-06-05 09:36:23.000 156 33430.97 352.68 2331.45 36.67 2011-06-05 09:36:24.000 156 33430.91 352.70 2331.46 36.67 2011-06-05 09:36:25.000 156 33430.93 352.67 2331.44 36.67 2011-06-05 09:36:26.000 156 33430.99 352.62 2331.41 36.67 2011-06-05 09:36:27.000 156 33430.98 352.62 2331.38 36.67 2011-06-05 09:36:28.000 156 33430.96 352.60 2331.40 36.67 2011-06-05 09:36:29.000 156 33430.91 352.54 2331.37 36.67 2011-06-05 09:36:30.000 156 33430.96 352.52 2331.45 36.67 2011-06-05 09:36:31.000 156 33430.85 352.53 2331.40 36.67 2011-06-05 09:36:32.000 156 33430.96 352.55 2331.37 36.67 2011-06-05 09:36:33.000 156 33430.96 352.56 2331.31 36.67 2011-06-05 09:36:34.000 156 33430.93 352.52 2331.31 36.67 2011-06-05 09:36:35.000 156 33430.94 352.53 2331.34 36.67 2011-06-05 09:36:36.000 156 33430.86 352.52 2331.16 36.67 2011-06-05 09:36:37.000 156 33430.87 352.53 2331.25 36.67 2011-06-05 09:36:38.000 156 33430.87 352.50 2331.19 36.67 2011-06-05 09:36:39.000 156 33430.92 352.50 2331.23 36.67 2011-06-05 09:36:40.000 156 33430.93 352.50 2331.19 36.67 2011-06-05 09:36:41.000 156 33430.83 352.48 2331.19 36.67 2011-06-05 09:36:42.000 156 33430.90 352.47 2331.10 36.67 2011-06-05 09:36:43.000 156 33430.88 352.51 2331.13 36.67 2011-06-05 09:36:44.000 156 33430.86 352.49 2331.04 36.67 2011-06-05 09:36:45.000 156 33430.89 352.49 2331.09 36.67 2011-06-05 09:36:46.000 156 33430.81 352.51 2331.11 36.67 2011-06-05 09:36:47.000 156 33430.74 352.50 2331.06 36.68 2011-06-05 09:36:48.000 156 33430.74 352.50 2330.88 36.67 2011-06-05 09:36:49.000 156 33430.77 352.52 2331.03 36.67 2011-06-05 09:36:50.000 156 33430.75 352.55 2331.02 36.67 2011-06-05 09:36:51.000 156 33430.65 352.54 2331.04 36.67 2011-06-05 09:36:52.000 156 33430.64 352.56 2331.06 36.67 2011-06-05 09:36:53.000 156 33430.68 352.56 2331.05 36.67 2011-06-05 09:36:54.000 156 33430.72 352.52 2331.01 36.67 2011-06-05 09:36:55.000 156 33430.65 352.51 2330.97 36.67 2011-06-05 09:36:56.000 156 33430.64 352.55 2330.90 36.67 2011-06-05 09:36:57.000 156 33430.74 352.56 2330.86 36.67 2011-06-05 09:36:58.000 156 33430.69 352.52 2330.93 36.67 2011-06-05 09:36:59.000 156 33430.63 352.50 2330.90 36.67 2011-06-05 09:37:00.000 156 33430.69 352.49 2330.97 36.67 2011-06-05 09:37:01.000 156 33430.62 352.50 2330.88 36.67 2011-06-05 09:37:02.000 156 33430.69 352.45 2330.88 36.67 2011-06-05 09:37:03.000 156 33430.65 352.41 2330.87 36.67 2011-06-05 09:37:04.000 156 33430.69 352.41 2330.78 36.67 2011-06-05 09:37:05.000 156 33430.37 352.40 2330.76 36.67 2011-06-05 09:37:06.000 156 33430.61 352.40 2330.69 36.67 2011-06-05 09:37:07.000 156 33430.47 352.41 2330.72 36.67 2011-06-05 09:37:08.000 156 33430.43 352.45 2330.68 36.67 2011-06-05 09:37:09.000 156 33430.36 352.47 2330.73 36.67 2011-06-05 09:37:10.000 156 33430.35 352.46 2330.70 36.67 2011-06-05 09:37:11.000 156 33430.34 352.50 2330.59 36.67 2011-06-05 09:37:12.000 156 33430.29 352.46 2330.63 36.67 2011-06-05 09:37:13.000 156 33430.27 352.48 2330.65 36.67 2011-06-05 09:37:14.000 156 33430.29 352.49 2330.55 36.67 2011-06-05 09:37:15.000 156 33430.22 352.47 2330.57 36.67 2011-06-05 09:37:16.000 156 33430.12 352.47 2330.65 36.67 2011-06-05 09:37:17.000 156 33430.09 352.45 2330.59 36.67 2011-06-05 09:37:18.000 156 33430.12 352.47 2330.49 36.67 2011-06-05 09:37:19.000 156 33430.12 352.48 2330.47 36.67 2011-06-05 09:37:20.000 156 33430.00 352.46 2330.55 36.67 2011-06-05 09:37:21.000 156 33429.96 352.44 2330.56 36.67 2011-06-05 09:37:22.000 156 33429.97 352.46 2330.54 36.67 2011-06-05 09:37:23.000 156 33429.90 352.50 2330.49 36.67 2011-06-05 09:37:24.000 156 33429.99 352.45 2330.53 36.67 2011-06-05 09:37:25.000 156 33429.79 352.45 2330.50 36.67 2011-06-05 09:37:26.000 156 33429.89 352.44 2330.47 36.67 2011-06-05 09:37:27.000 156 33429.69 352.43 2330.51 36.67 2011-06-05 09:37:28.000 156 33429.66 352.46 2330.44 36.67 2011-06-05 09:37:29.000 156 33429.59 352.46 2330.38 36.67 2011-06-05 09:37:30.000 156 33429.60 352.46 2330.45 36.67 2011-06-05 09:37:31.000 156 33429.52 352.48 2330.45 36.67 2011-06-05 09:37:32.000 156 33429.46 352.47 2330.42 36.67 2011-06-05 09:37:33.000 156 33429.42 352.46 2330.36 36.67 2011-06-05 09:37:34.000 156 33429.39 352.42 2330.45 36.67 2011-06-05 09:37:35.000 156 33429.27 352.50 2330.40 36.67 2011-06-05 09:37:36.000 156 33429.22 352.46 2330.36 36.67 2011-06-05 09:37:37.000 156 33429.13 352.43 2330.30 36.67 2011-06-05 09:37:38.000 156 33429.02 352.44 2330.31 36.67 2011-06-05 09:37:39.000 156 33428.85 352.49 2330.38 36.67 2011-06-05 09:37:40.000 156 33428.79 352.47 2330.33 36.67 2011-06-05 09:37:41.000 156 33428.45 352.56 2330.35 36.67 2011-06-05 09:37:42.000 156 33428.54 352.58 2330.40 36.67 2011-06-05 09:37:43.000 156 33428.33 352.58 2330.37 36.67 2011-06-05 09:37:44.000 156 33428.11 352.64 2330.38 36.67 2011-06-05 09:37:45.000 156 33427.93 352.70 2330.34 36.67 2011-06-05 09:37:46.000 156 33427.85 352.70 2330.44 36.67 2011-06-05 09:37:47.000 156 33427.82 352.77 2330.46 36.67 2011-06-05 09:37:48.000 156 33427.71 352.78 2330.49 36.67 2011-06-05 09:37:49.000 156 33427.61 352.75 2330.50 36.67 2011-06-05 09:37:50.000 156 33427.54 352.81 2330.58 36.67 2011-06-05 09:37:51.000 156 33427.49 352.78 2330.57 36.67 2011-06-05 09:37:52.000 156 33427.57 352.79 2330.74 36.67 2011-06-05 09:37:53.000 156 33427.35 352.79 2330.63 36.67 2011-06-05 09:37:54.000 156 33427.42 352.80 2330.66 36.67 2011-06-05 09:37:55.000 156 33427.39 352.80 2330.69 36.67 2011-06-05 09:37:56.000 156 33427.45 352.77 2330.66 36.67 2011-06-05 09:37:57.000 156 33427.42 352.76 2330.71 36.67 2011-06-05 09:37:58.000 156 33427.48 352.75 2330.75 36.67 2011-06-05 09:37:59.000 156 33427.17 352.73 2330.68 36.67 2011-06-05 09:38:00.000 156 33427.18 352.78 2330.81 36.67 2011-06-05 09:38:01.000 156 33427.12 352.74 2330.74 36.67 2011-06-05 09:38:02.000 156 33427.12 352.76 2330.84 36.67 2011-06-05 09:38:03.000 156 33427.04 352.78 2330.80 36.67 2011-06-05 09:38:04.000 156 33427.07 352.77 2330.76 36.67 2011-06-05 09:38:05.000 156 33426.90 352.76 2330.80 36.67 2011-06-05 09:38:06.000 156 33426.89 352.73 2330.76 36.67 2011-06-05 09:38:07.000 156 33426.82 352.70 2330.81 36.67 2011-06-05 09:38:08.000 156 33426.78 352.65 2330.86 36.67 2011-06-05 09:38:09.000 156 33426.77 352.73 2330.84 36.67 2011-06-05 09:38:10.000 156 33426.73 352.67 2330.79 36.67 2011-06-05 09:38:11.000 156 33426.65 352.67 2330.91 36.67 2011-06-05 09:38:12.000 156 33426.68 352.65 2330.85 36.67 2011-06-05 09:38:13.000 156 33426.62 352.62 2330.82 36.67 2011-06-05 09:38:14.000 156 33426.55 352.65 2330.90 36.67 2011-06-05 09:38:15.000 156 33426.54 352.64 2330.91 36.67 2011-06-05 09:38:16.000 156 33426.47 352.64 2330.91 36.67 2011-06-05 09:38:17.000 156 33426.44 352.61 2330.97 36.67 2011-06-05 09:38:18.000 156 33426.28 352.62 2330.86 36.67 2011-06-05 09:38:19.000 156 33426.24 352.60 2330.86 36.67 2011-06-05 09:38:20.000 156 33426.23 352.64 2330.97 36.67 2011-06-05 09:38:21.000 156 33426.15 352.62 2330.91 36.67 2011-06-05 09:38:22.000 156 33426.05 352.60 2331.00 36.67 2011-06-05 09:38:23.000 156 33426.08 352.63 2330.90 36.67 2011-06-05 09:38:24.000 156 33426.04 352.58 2331.03 36.67 2011-06-05 09:38:25.000 156 33426.03 352.57 2330.97 36.67 2011-06-05 09:38:26.000 156 33425.95 352.58 2331.00 36.67 2011-06-05 09:38:27.000 156 33425.95 352.54 2330.99 36.67 2011-06-05 09:38:28.000 156 33425.89 352.55 2331.00 36.67 2011-06-05 09:38:29.000 156 33425.81 352.51 2331.02 36.67 2011-06-05 09:38:30.000 156 33425.72 352.51 2331.00 36.67 2011-06-05 09:38:31.000 156 33425.64 352.51 2330.99 36.67 2011-06-05 09:38:32.000 156 33425.54 352.44 2331.12 36.67 2011-06-05 09:38:33.000 156 33425.45 352.50 2331.09 36.67 2011-06-05 09:38:34.000 156 33425.40 352.47 2331.04 36.67 2011-06-05 09:38:35.000 156 33425.32 352.50 2331.03 36.67 2011-06-05 09:38:36.000 156 33425.17 352.44 2331.09 36.67 2011-06-05 09:38:37.000 156 33425.12 352.44 2331.03 36.67 2011-06-05 09:38:38.000 156 33425.15 352.43 2331.13 36.67 2011-06-05 09:38:39.000 156 33424.91 352.46 2331.11 36.67 2011-06-05 09:38:40.000 156 33424.88 352.47 2331.18 36.67 2011-06-05 09:38:41.000 156 33424.73 352.51 2331.28 36.67 2011-06-05 09:38:42.000 156 33424.63 352.56 2331.21 36.67 2011-06-05 09:38:43.000 156 33424.47 352.50 2331.14 36.67 2011-06-05 09:38:44.000 156 33424.27 352.56 2331.24 36.67 2011-06-05 09:38:45.000 156 33424.25 352.54 2331.31 36.67 2011-06-05 09:38:46.000 156 33424.26 352.52 2331.30 36.67 2011-06-05 09:38:47.000 156 33424.06 352.51 2331.38 36.67 2011-06-05 09:38:48.000 156 33423.89 352.57 2331.34 36.67 2011-06-05 09:38:49.000 156 33423.80 352.56 2331.39 36.67 2011-06-05 09:38:50.000 156 33423.66 352.53 2331.44 36.67 2011-06-05 09:38:51.000 156 33423.33 352.58 2331.43 36.67 2011-06-05 09:38:52.000 156 33423.28 352.63 2331.49 36.67 2011-06-05 09:38:53.000 156 33423.12 352.64 2331.52 36.67 2011-06-05 09:38:54.000 156 33422.98 352.72 2331.52 36.67 2011-06-05 09:38:55.000 156 33422.93 352.74 2331.53 36.67 2011-06-05 09:38:56.000 156 33422.84 352.75 2331.69 36.67 2011-06-05 09:38:57.000 156 33422.64 352.79 2331.72 36.67 2011-06-05 09:38:58.000 156 33422.62 352.78 2331.73 36.67 2011-06-05 09:38:59.000 156 33422.40 352.82 2331.75 36.67 2011-06-05 09:39:00.000 156 33422.34 352.90 2331.86 36.67 2011-06-05 09:39:01.000 156 33422.29 352.90 2331.94 36.67 2011-06-05 09:39:02.000 156 33422.17 352.87 2331.99 36.67 2011-06-05 09:39:03.000 156 33422.04 352.88 2332.03 36.67 2011-06-05 09:39:04.000 156 33422.00 352.95 2332.05 36.67 2011-06-05 09:39:05.000 156 33421.82 352.92 2332.14 36.67 2011-06-05 09:39:06.000 156 33421.84 352.96 2332.20 36.67 2011-06-05 09:39:07.000 156 33421.69 352.96 2332.24 36.67 2011-06-05 09:39:08.000 156 33421.59 352.95 2332.32 36.67 2011-06-05 09:39:09.000 156 33421.44 352.98 2332.36 36.67 2011-06-05 09:39:10.000 156 33421.32 353.00 2332.56 36.67 2011-06-05 09:39:11.000 156 33421.45 353.00 2332.40 36.67 2011-06-05 09:39:12.000 156 33421.37 353.02 2332.49 36.67 2011-06-05 09:39:13.000 156 33421.21 353.04 2332.49 36.67 2011-06-05 09:39:14.000 156 33421.07 353.02 2332.61 36.67 2011-06-05 09:39:15.000 156 33420.97 353.03 2332.61 36.67 2011-06-05 09:39:16.000 156 33420.92 353.02 2332.66 36.67 2011-06-05 09:39:17.000 156 33420.87 353.01 2332.72 36.67 2011-06-05 09:39:18.000 156 33420.87 353.03 2332.71 36.67 2011-06-05 09:39:19.000 156 33420.79 353.01 2332.72 36.67 2011-06-05 09:39:20.000 156 33420.67 353.01 2332.83 36.67 2011-06-05 09:39:21.000 156 33420.62 352.96 2332.96 36.67 2011-06-05 09:39:22.000 156 33420.61 352.95 2332.91 36.67 2011-06-05 09:39:23.000 156 33420.65 352.99 2333.01 36.67 2011-06-05 09:39:24.000 156 33420.50 353.04 2333.04 36.67 2011-06-05 09:39:25.000 156 33420.53 352.97 2333.03 36.67 2011-06-05 09:39:26.000 156 33420.52 352.99 2333.08 36.67 2011-06-05 09:39:27.000 156 33420.59 352.99 2333.15 36.67 2011-06-05 09:39:28.000 156 33420.56 352.90 2333.18 36.67 2011-06-05 09:39:29.000 156 33420.38 352.90 2333.18 36.67 2011-06-05 09:39:30.000 156 33420.34 352.87 2333.23 36.67 2011-06-05 09:39:31.000 156 33420.35 352.87 2333.24 36.67 2011-06-05 09:39:32.000 156 33420.30 352.82 2333.30 36.67 2011-06-05 09:39:33.000 156 33420.28 352.86 2333.24 36.67 2011-06-05 09:39:34.000 156 33420.23 352.87 2333.24 36.67 2011-06-05 09:39:35.000 156 33420.10 352.83 2333.40 36.67 2011-06-05 09:39:36.000 156 33420.02 352.83 2333.36 36.67 2011-06-05 09:39:37.000 156 33420.00 352.79 2333.33 36.67 2011-06-05 09:39:38.000 156 33419.98 352.84 2333.41 36.67 2011-06-05 09:39:39.000 156 33420.04 352.90 2333.37 36.67 2011-06-05 09:39:40.000 156 33419.97 352.94 2333.42 36.67 2011-06-05 09:39:41.000 156 33420.06 352.93 2333.48 36.67 2011-06-05 09:39:42.000 156 33420.02 352.87 2333.48 36.67 2011-06-05 09:39:43.000 156 33420.10 352.86 2333.48 36.67 2011-06-05 09:39:44.000 156 33420.10 352.81 2333.45 36.67 2011-06-05 09:39:45.000 156 33420.05 352.78 2333.49 36.67 2011-06-05 09:39:46.000 156 33420.01 352.67 2333.64 36.67 2011-06-05 09:39:47.000 156 33420.15 352.69 2333.52 36.67 2011-06-05 09:39:48.000 156 33420.26 352.61 2333.62 36.67 2011-06-05 09:39:49.000 156 33420.21 352.59 2333.54 36.67 2011-06-05 09:39:50.000 156 33420.34 352.58 2333.56 36.67 2011-06-05 09:39:51.000 156 33420.34 352.55 2333.52 36.67 2011-06-05 09:39:52.000 156 33420.35 352.59 2333.53 36.67 2011-06-05 09:39:53.000 156 33420.39 352.55 2333.50 36.67 2011-06-05 09:39:54.000 156 33420.43 352.53 2333.54 36.67 2011-06-05 09:39:55.000 156 33420.36 352.52 2333.51 36.67 2011-06-05 09:39:56.000 156 33420.34 352.51 2333.42 36.67 2011-06-05 09:39:57.000 156 33420.33 352.49 2333.47 36.67 2011-06-05 09:39:58.000 156 33420.37 352.54 2333.41 36.67 2011-06-05 09:39:59.000 156 33420.24 352.46 2333.45 36.67 2011-06-05 09:40:00.000 156 33420.26 352.50 2333.54 36.67 2011-06-05 09:40:01.000 156 33420.22 352.49 2333.53 36.67 2011-06-05 09:40:02.000 156 33420.12 352.50 2333.42 36.67 2011-06-05 09:40:03.000 156 33420.12 352.53 2333.45 36.67 2011-06-05 09:40:04.000 156 33420.05 352.52 2333.39 36.67 2011-06-05 09:40:05.000 156 33420.09 352.52 2333.44 36.67 2011-06-05 09:40:06.000 156 33420.01 352.48 2333.38 36.67 2011-06-05 09:40:07.000 156 33419.86 352.46 2333.42 36.67 2011-06-05 09:40:08.000 156 33419.81 352.50 2333.41 36.67 2011-06-05 09:40:09.000 156 33419.71 352.50 2333.42 36.67 2011-06-05 09:40:10.000 156 33419.58 352.54 2333.42 36.67 2011-06-05 09:40:11.000 156 33419.60 352.57 2333.43 36.67 2011-06-05 09:40:12.000 156 33419.54 352.55 2333.39 36.67 2011-06-05 09:40:13.000 156 33419.47 352.58 2333.48 36.67 2011-06-05 09:40:14.000 156 33419.47 352.58 2333.48 36.67 2011-06-05 09:40:15.000 156 33419.59 352.59 2333.51 36.67 2011-06-05 09:40:16.000 156 33419.60 352.59 2333.42 36.67 2011-06-05 09:40:17.000 156 33419.48 352.63 2333.52 36.67 2011-06-05 09:40:18.000 156 33419.54 352.56 2333.58 36.67 2011-06-05 09:40:19.000 156 33419.51 352.52 2333.64 36.67 2011-06-05 09:40:20.000 156 33419.64 352.51 2333.70 36.67 2011-06-05 09:40:21.000 156 33419.68 352.53 2333.62 36.67 2011-06-05 09:40:22.000 156 33419.75 352.53 2333.61 36.67 2011-06-05 09:40:23.000 156 33419.80 352.46 2333.63 36.67 2011-06-05 09:40:24.000 156 33419.93 352.47 2333.73 36.67 2011-06-05 09:40:25.000 156 33419.93 352.43 2333.73 36.67 2011-06-05 09:40:26.000 156 33419.91 352.41 2333.58 36.67 2011-06-05 09:40:27.000 156 33419.96 352.38 2333.54 36.67 2011-06-05 09:40:28.000 156 33419.91 352.32 2333.52 36.67 2011-06-05 09:40:29.000 156 33419.89 352.34 2333.58 36.67 2011-06-05 09:40:30.000 156 33419.96 352.29 2333.55 36.67 2011-06-05 09:40:31.000 156 33419.89 352.27 2333.49 36.67 2011-06-05 09:40:32.000 156 33419.78 352.32 2333.61 36.67 2011-06-05 09:40:33.000 156 33419.79 352.38 2333.59 36.67 2011-06-05 09:40:34.000 156 33419.76 352.33 2333.57 36.67 2011-06-05 09:40:35.000 156 33419.79 352.32 2333.50 36.67 2011-06-05 09:40:36.000 156 33419.78 352.31 2333.46 36.67 2011-06-05 09:40:37.000 156 33419.83 352.27 2333.45 36.67 2011-06-05 09:40:38.000 156 33419.81 352.29 2333.45 36.67 2011-06-05 09:40:39.000 156 33419.79 352.34 2333.52 36.67 2011-06-05 09:40:40.000 156 33419.81 352.37 2333.51 36.67 2011-06-05 09:40:41.000 156 33419.88 352.36 2333.54 36.67 2011-06-05 09:40:42.000 156 33419.85 352.30 2333.48 36.67 2011-06-05 09:40:43.000 156 33419.86 352.29 2333.55 36.67 2011-06-05 09:40:44.000 156 33419.94 352.35 2333.40 36.67 2011-06-05 09:40:45.000 156 33420.13 352.32 2333.54 36.67 2011-06-05 09:40:46.000 156 33420.17 352.37 2333.48 36.67 2011-06-05 09:40:47.000 156 33420.13 352.35 2333.44 36.67 2011-06-05 09:40:48.000 156 33420.21 352.27 2333.44 36.67 2011-06-05 09:40:49.000 156 33420.25 352.25 2333.44 36.67 2011-06-05 09:40:50.000 156 33420.31 352.25 2333.38 36.67 2011-06-05 09:40:51.000 156 33420.46 352.25 2333.42 36.67 2011-06-05 09:40:52.000 156 33420.40 352.20 2333.39 36.67 2011-06-05 09:40:53.000 156 33420.48 352.20 2333.46 36.67 2011-06-05 09:40:54.000 156 33420.54 352.21 2333.26 36.67 2011-06-05 09:40:55.000 156 33420.44 352.19 2333.28 36.67 2011-06-05 09:40:56.000 156 33420.57 352.12 2333.29 36.67 2011-06-05 09:40:57.000 156 33420.57 352.15 2333.27 36.67 2011-06-05 09:40:58.000 156 33420.49 352.11 2333.31 36.67 2011-06-05 09:40:59.000 156 33420.56 352.10 2333.22 36.67 2011-06-05 09:41:00.000 156 33420.58 352.09 2333.16 36.67 2011-06-05 09:41:01.000 156 33420.59 352.06 2333.19 36.67 2011-06-05 09:41:02.000 156 33420.66 352.10 2333.14 36.67 2011-06-05 09:41:03.000 156 33420.53 352.06 2333.16 36.67 2011-06-05 09:41:04.000 156 33420.69 352.07 2333.12 36.67 2011-06-05 09:41:05.000 156 33420.60 352.06 2333.08 36.67 2011-06-05 09:41:06.000 156 33420.76 352.11 2333.04 36.67 2011-06-05 09:41:07.000 156 33420.76 352.05 2333.09 36.67 2011-06-05 09:41:08.000 156 33420.78 352.09 2333.07 36.67 2011-06-05 09:41:09.000 156 33420.84 352.07 2333.07 36.67 2011-06-05 09:41:10.000 156 33420.78 352.06 2332.97 36.67 2011-06-05 09:41:11.000 156 33420.75 352.05 2333.05 36.67 2011-06-05 09:41:12.000 156 33420.80 352.05 2332.96 36.67 2011-06-05 09:41:13.000 156 33420.81 352.05 2332.95 36.67 2011-06-05 09:41:14.000 156 33420.71 352.05 2332.93 36.67 2011-06-05 09:41:15.000 156 33420.72 352.07 2332.86 36.67 2011-06-05 09:41:16.000 156 33420.82 352.06 2332.85 36.67 2011-06-05 09:41:17.000 156 33420.76 352.06 2332.86 36.67 2011-06-05 09:41:18.000 156 33420.72 352.05 2332.83 36.67 2011-06-05 09:41:19.000 156 33420.75 352.06 2332.82 36.67 2011-06-05 09:41:20.000 156 33420.71 352.04 2332.85 36.67 2011-06-05 09:41:21.000 156 33420.67 352.03 2332.80 36.67 2011-06-05 09:41:22.000 156 33420.68 352.02 2332.72 36.67 2011-06-05 09:41:23.000 156 33420.76 352.04 2332.88 36.67 2011-06-05 09:41:24.000 156 33420.75 352.06 2332.74 36.67 2011-06-05 09:41:25.000 156 33420.80 352.00 2332.68 36.67 2011-06-05 09:41:26.000 156 33420.86 352.02 2332.75 36.67 2011-06-05 09:41:27.000 156 33420.86 351.99 2332.79 36.67 2011-06-05 09:41:28.000 156 33420.81 351.97 2332.74 36.67 2011-06-05 09:41:29.000 156 33420.78 351.93 2332.70 36.67 2011-06-05 09:41:30.000 156 33420.91 351.98 2332.68 36.67 2011-06-05 09:41:31.000 156 33420.90 351.94 2332.66 36.67 2011-06-05 09:41:32.000 156 33421.03 351.90 2332.60 36.67 2011-06-05 09:41:33.000 156 33421.07 351.90 2332.65 36.67 2011-06-05 09:41:34.000 156 33421.05 351.86 2332.62 36.67 2011-06-05 09:41:35.000 156 33421.12 351.87 2332.65 36.67 2011-06-05 09:41:36.000 156 33421.17 351.82 2332.48 36.67 2011-06-05 09:41:37.000 156 33421.10 351.83 2332.52 36.67 2011-06-05 09:41:38.000 156 33421.17 351.83 2332.54 36.67 2011-06-05 09:41:39.000 156 33421.19 351.85 2332.49 36.67 2011-06-05 09:41:40.000 156 33421.20 351.75 2332.42 36.67 2011-06-05 09:41:41.000 156 33421.23 351.80 2332.45 36.67 2011-06-05 09:41:42.000 156 33421.35 351.76 2332.38 36.67 2011-06-05 09:41:43.000 156 33421.28 351.71 2332.39 36.67 2011-06-05 09:41:44.000 156 33421.29 351.76 2332.33 36.67 2011-06-05 09:41:45.000 156 33421.42 351.75 2332.40 36.67 2011-06-05 09:41:46.000 156 33421.39 351.77 2332.33 36.67 2011-06-05 09:41:47.000 156 33421.62 351.75 2332.37 36.67 2011-06-05 09:41:48.000 156 33421.46 351.74 2332.32 36.67 2011-06-05 09:41:49.000 156 33421.59 351.74 2332.36 36.67 2011-06-05 09:41:50.000 156 33421.61 351.71 2332.22 36.67 2011-06-05 09:41:51.000 156 33421.84 351.73 2332.21 36.67 2011-06-05 09:41:52.000 156 33421.87 351.70 2332.20 36.67 2011-06-05 09:41:53.000 156 33421.95 351.71 2332.14 36.67 2011-06-05 09:41:54.000 156 33421.99 351.71 2332.15 36.67 2011-06-05 09:41:55.000 156 33422.07 351.71 2332.14 36.67 2011-06-05 09:41:56.000 156 33422.12 351.63 2332.09 36.67 2011-06-05 09:41:57.000 156 33422.21 351.60 2332.06 36.67 2011-06-05 09:41:58.000 156 33422.25 351.61 2332.05 36.67 2011-06-05 09:41:59.000 156 33422.45 351.54 2331.86 36.67 2011-06-05 09:42:00.000 156 33422.43 351.50 2331.87 36.67 2011-06-05 09:42:01.000 156 33422.55 351.50 2331.87 36.67 2011-06-05 09:42:02.000 156 33422.64 351.48 2331.92 36.67 2011-06-05 09:42:03.000 156 33422.65 351.50 2331.78 36.67 2011-06-05 09:42:04.000 156 33422.67 351.49 2331.64 36.67 2011-06-05 09:42:05.000 156 33422.74 351.53 2331.62 36.67 2011-06-05 09:42:06.000 156 33422.74 351.52 2331.64 36.67 2011-06-05 09:42:07.000 156 33422.79 351.50 2331.59 36.67 2011-06-05 09:42:08.000 156 33422.93 351.49 2331.52 36.67 2011-06-05 09:42:09.000 156 33423.10 351.49 2331.39 36.67 2011-06-05 09:42:10.000 156 33423.04 351.47 2331.41 36.67 2011-06-05 09:42:11.000 156 33423.10 351.42 2331.37 36.67 2011-06-05 09:42:12.000 156 33423.20 351.47 2331.33 36.67 2011-06-05 09:42:13.000 156 33423.18 351.44 2331.33 36.67 2011-06-05 09:42:14.000 156 33423.28 351.43 2331.28 36.67 2011-06-05 09:42:15.000 156 33423.37 351.41 2331.17 36.67 2011-06-05 09:42:16.000 156 33423.42 351.38 2331.23 36.67 2011-06-05 09:42:17.000 156 33423.36 351.37 2330.98 36.67 2011-06-05 09:42:18.000 156 33423.49 351.36 2331.03 36.67 2011-06-05 09:42:19.000 156 33423.46 351.33 2330.96 36.67 2011-06-05 09:42:20.000 156 33423.56 351.31 2330.99 36.67 2011-06-05 09:42:21.000 156 33423.61 351.30 2330.92 36.67 2011-06-05 09:42:22.000 156 33423.67 351.30 2330.88 36.67 2011-06-05 09:42:23.000 156 33423.66 351.28 2330.82 36.67 2011-06-05 09:42:24.000 156 33423.59 351.33 2330.78 36.67 2011-06-05 09:42:25.000 156 33423.63 351.30 2330.74 36.67 2011-06-05 09:42:26.000 156 33423.57 351.34 2330.74 36.67 2011-06-05 09:42:27.000 156 33423.67 351.30 2330.68 36.67 2011-06-05 09:42:28.000 156 33423.76 351.29 2330.69 36.67 2011-06-05 09:42:29.000 156 33423.67 351.30 2330.64 36.67 2011-06-05 09:42:30.000 156 33423.69 351.36 2330.55 36.67 2011-06-05 09:42:31.000 156 33423.75 351.38 2330.54 36.67 2011-06-05 09:42:32.000 156 33423.74 351.32 2330.50 36.67 2011-06-05 09:42:33.000 156 33423.73 351.33 2330.46 36.67 2011-06-05 09:42:34.000 156 33423.73 351.32 2330.51 36.67 2011-06-05 09:42:35.000 156 33423.94 351.34 2330.36 36.67 2011-06-05 09:42:36.000 156 33423.79 351.36 2330.45 36.67 2011-06-05 09:42:37.000 156 33423.85 351.32 2330.44 36.67 2011-06-05 09:42:38.000 156 33423.88 351.39 2330.35 36.67 2011-06-05 09:42:39.000 156 33423.95 351.38 2330.35 36.67 2011-06-05 09:42:40.000 156 33423.91 351.38 2330.31 36.67 2011-06-05 09:42:41.000 156 33424.03 351.43 2330.34 36.67 2011-06-05 09:42:42.000 156 33424.15 351.35 2330.26 36.67 2011-06-05 09:42:43.000 156 33424.04 351.38 2330.22 36.67 2011-06-05 09:42:44.000 156 33424.17 351.41 2330.25 36.67 2011-06-05 09:42:45.000 156 33424.22 351.41 2330.19 36.67 2011-06-05 09:42:46.000 156 33424.24 351.37 2330.16 36.67 2011-06-05 09:42:47.000 156 33424.35 351.39 2330.13 36.67 2011-06-05 09:42:48.000 156 33424.37 351.36 2330.12 36.67 2011-06-05 09:42:49.000 156 33424.37 351.35 2330.14 36.67 2011-06-05 09:42:50.000 156 33424.46 351.35 2330.09 36.67 2011-06-05 09:42:51.000 156 33424.55 351.34 2330.06 36.67 2011-06-05 09:42:52.000 156 33424.62 351.30 2329.97 36.67 2011-06-05 09:42:53.000 156 33424.63 351.29 2330.00 36.67 2011-06-05 09:42:54.000 156 33424.60 351.31 2329.91 36.67 2011-06-05 09:42:55.000 156 33424.61 351.29 2329.91 36.67 2011-06-05 09:42:56.000 156 33424.75 351.39 2329.91 36.67 2011-06-05 09:42:57.000 156 33424.93 351.36 2329.84 36.67 2011-06-05 09:42:58.000 156 33424.87 351.32 2329.85 36.67 2011-06-05 09:42:59.000 156 33424.94 351.33 2329.82 36.67 2011-06-05 09:43:00.000 156 33424.96 351.33 2329.70 36.67 2011-06-05 09:43:01.000 156 33425.02 351.33 2329.72 36.67 2011-06-05 09:43:02.000 156 33425.13 351.28 2329.75 36.67 2011-06-05 09:43:03.000 156 33425.26 351.27 2329.60 36.67 2011-06-05 09:43:04.000 156 33425.22 351.27 2329.67 36.67 2011-06-05 09:43:05.000 156 33425.30 351.29 2329.58 36.67 2011-06-05 09:43:06.000 156 33425.35 351.26 2329.56 36.67 2011-06-05 09:43:07.000 156 33425.37 351.23 2329.52 36.67 2011-06-05 09:43:08.000 156 33425.41 351.19 2329.53 36.67 2011-06-05 09:43:09.000 156 33425.41 351.17 2329.50 36.67 2011-06-05 09:43:10.000 156 33425.37 351.18 2329.44 36.67 2011-06-05 09:43:11.000 156 33425.37 351.21 2329.37 36.67 2011-06-05 09:43:12.000 156 33425.44 351.26 2329.37 36.67 2011-06-05 09:43:13.000 156 33425.36 351.24 2329.38 36.67 2011-06-05 09:43:14.000 156 33425.42 351.29 2329.32 36.67 2011-06-05 09:43:15.000 156 33425.40 351.30 2329.39 36.67 2011-06-05 09:43:16.000 156 33425.34 351.33 2329.29 36.67 2011-06-05 09:43:17.000 156 33425.34 351.35 2329.37 36.67 2011-06-05 09:43:18.000 156 33425.41 351.36 2329.20 36.67 2011-06-05 09:43:19.000 156 33425.38 351.39 2329.22 36.67 2011-06-05 09:43:20.000 156 33425.34 351.41 2329.17 36.67 2011-06-05 09:43:21.000 156 33425.38 351.46 2329.23 36.67 2011-06-05 09:43:22.000 156 33425.34 351.44 2329.20 36.67 2011-06-05 09:43:23.000 156 33425.40 351.49 2329.15 36.67 2011-06-05 09:43:24.000 156 33425.39 351.53 2329.22 36.67 2011-06-05 09:43:25.000 156 33425.42 351.53 2329.26 36.67 2011-06-05 09:43:26.000 156 33425.43 351.55 2329.21 36.67 2011-06-05 09:43:27.000 156 33425.35 351.56 2329.20 36.67 2011-06-05 09:43:28.000 156 33425.31 351.57 2329.21 36.67 2011-06-05 09:43:29.000 156 33425.40 351.57 2329.15 36.67 2011-06-05 09:43:30.000 156 33425.44 351.64 2329.16 36.67 2011-06-05 09:43:31.000 156 33425.39 351.64 2329.19 36.67 2011-06-05 09:43:32.000 156 33425.50 351.61 2329.11 36.67 2011-06-05 09:43:33.000 156 33425.52 351.60 2329.18 36.67 2011-06-05 09:43:34.000 156 33425.55 351.60 2329.11 36.67 2011-06-05 09:43:35.000 156 33425.45 351.59 2329.18 36.67 2011-06-05 09:43:36.000 156 33425.66 351.57 2329.18 36.67 2011-06-05 09:43:37.000 156 33425.55 351.55 2329.11 36.67 2011-06-05 09:43:38.000 156 33425.63 351.57 2329.10 36.67 2011-06-05 09:43:39.000 156 33425.72 351.57 2329.16 36.67 2011-06-05 09:43:40.000 156 33425.75 351.53 2329.10 36.67 2011-06-05 09:43:41.000 156 33425.60 351.58 2329.06 36.67 2011-06-05 09:43:42.000 156 33425.69 351.60 2329.01 36.67 2011-06-05 09:43:43.000 156 33425.60 351.60 2329.08 36.67 2011-06-05 09:43:44.000 156 33425.62 351.59 2329.08 36.67 2011-06-05 09:43:45.000 156 33425.64 351.63 2329.06 36.67 2011-06-05 09:43:46.000 156 33425.61 351.63 2329.03 36.67 2011-06-05 09:43:47.000 156 33425.64 351.68 2329.14 36.67 2011-06-05 09:43:48.000 156 33425.63 351.66 2329.01 36.67 2011-06-05 09:43:49.000 156 33425.62 351.64 2329.00 36.67 2011-06-05 09:43:50.000 156 33425.66 351.69 2329.02 36.67 2011-06-05 09:43:51.000 156 33425.64 351.62 2329.06 36.67 2011-06-05 09:43:52.000 156 33425.53 351.64 2329.04 36.67 2011-06-05 09:43:53.000 156 33425.75 351.69 2329.03 36.67 2011-06-05 09:43:54.000 156 33425.64 351.68 2329.05 36.67 2011-06-05 09:43:55.000 156 33425.54 351.68 2329.02 36.67 2011-06-05 09:43:56.000 156 33425.64 351.66 2329.07 36.67 2011-06-05 09:43:57.000 156 33425.57 351.72 2329.06 36.67 2011-06-05 09:43:58.000 156 33425.50 351.69 2329.09 36.67 2011-06-05 09:43:59.000 156 33425.53 351.72 2329.04 36.67 2011-06-05 09:44:00.000 156 33425.43 351.69 2329.06 36.67 2011-06-05 09:44:01.000 156 33425.43 351.69 2328.98 36.67 2011-06-05 09:44:02.000 156 33425.44 351.73 2329.10 36.67 2011-06-05 09:44:03.000 156 33425.49 351.78 2329.08 36.67 2011-06-05 09:44:04.000 156 33425.47 351.76 2329.05 36.67 2011-06-05 09:44:05.000 156 33425.38 351.77 2329.12 36.67 2011-06-05 09:44:06.000 156 33425.28 351.80 2329.05 36.67 2011-06-05 09:44:07.000 156 33425.28 351.78 2329.10 36.67 2011-06-05 09:44:08.000 156 33425.30 351.80 2329.11 36.67 2011-06-05 09:44:09.000 156 33425.32 351.75 2329.24 36.67 2011-06-05 09:44:10.000 156 33425.21 351.76 2329.15 36.67 2011-06-05 09:44:11.000 156 33425.25 351.82 2329.10 36.67 2011-06-05 09:44:12.000 156 33425.23 351.83 2329.20 36.67 2011-06-05 09:44:13.000 156 33425.23 351.80 2329.15 36.67 2011-06-05 09:44:14.000 156 33425.25 351.86 2329.11 36.67 2011-06-05 09:44:15.000 156 33425.22 351.80 2329.11 36.67 2011-06-05 09:44:16.000 156 33425.10 351.79 2329.26 36.67 2011-06-05 09:44:17.000 156 33425.18 351.83 2329.20 36.67 2011-06-05 09:44:18.000 156 33425.18 351.85 2329.22 36.67 2011-06-05 09:44:19.000 156 33425.12 351.82 2329.19 36.67 2011-06-05 09:44:20.000 156 33425.15 351.85 2329.26 36.67 2011-06-05 09:44:21.000 156 33425.17 351.82 2329.23 36.67 2011-06-05 09:44:22.000 156 33425.13 351.80 2329.28 36.67 2011-06-05 09:44:23.000 156 33425.13 351.80 2329.22 36.67 2011-06-05 09:44:24.000 156 33425.16 351.79 2329.23 36.67 2011-06-05 09:44:25.000 156 33425.06 351.83 2329.26 36.67 2011-06-05 09:44:26.000 156 33425.18 351.85 2329.24 36.67 2011-06-05 09:44:27.000 156 33425.19 351.77 2329.31 36.67 2011-06-05 09:44:28.000 156 33425.12 351.79 2329.28 36.67 2011-06-05 09:44:29.000 156 33425.10 351.76 2329.29 36.67 2011-06-05 09:44:30.000 156 33425.28 351.74 2329.36 36.67 2011-06-05 09:44:31.000 156 33425.18 351.69 2329.33 36.67 2011-06-05 09:44:32.000 156 33425.24 351.71 2329.27 36.67 2011-06-05 09:44:33.000 156 33425.25 351.73 2329.38 36.67 2011-06-05 09:44:34.000 156 33425.25 351.73 2329.29 36.67 2011-06-05 09:44:35.000 156 33425.37 351.74 2329.32 36.67 2011-06-05 09:44:36.000 156 33425.37 351.65 2329.29 36.67 2011-06-05 09:44:37.000 156 33425.34 351.64 2329.33 36.67 2011-06-05 09:44:38.000 156 33425.36 351.62 2329.37 36.67 2011-06-05 09:44:39.000 156 33425.47 351.62 2329.33 36.67 2011-06-05 09:44:40.000 156 33425.48 351.61 2329.29 36.67 2011-06-05 09:44:41.000 156 33425.53 351.55 2329.29 36.67 2011-06-05 09:44:42.000 156 33425.50 351.55 2329.35 36.67 2011-06-05 09:44:43.000 156 33425.51 351.54 2329.32 36.67 2011-06-05 09:44:44.000 156 33425.61 351.48 2329.30 36.67 2011-06-05 09:44:45.000 156 33425.59 351.50 2329.24 36.67 2011-06-05 09:44:46.000 156 33425.62 351.46 2329.23 36.67 2011-06-05 09:44:47.000 156 33425.62 351.43 2329.26 36.67 2011-06-05 09:44:48.000 156 33425.62 351.39 2329.23 36.67 2011-06-05 09:44:49.000 156 33425.57 351.43 2329.17 36.67 2011-06-05 09:44:50.000 156 33425.64 351.41 2329.10 36.67 2011-06-05 09:44:51.000 156 33425.68 351.40 2329.07 36.67 2011-06-05 09:44:52.000 156 33425.65 351.37 2329.13 36.67 2011-06-05 09:44:53.000 156 33425.45 351.37 2329.09 36.67 2011-06-05 09:44:54.000 156 33425.55 351.31 2329.06 36.67 2011-06-05 09:44:55.000 156 33425.48 351.32 2329.11 36.67 2011-06-05 09:44:56.000 156 33425.47 351.29 2329.07 36.67 2011-06-05 09:44:57.000 156 33425.46 351.31 2329.03 36.67 2011-06-05 09:44:58.000 156 33425.37 351.27 2329.09 36.67 2011-06-05 09:44:59.000 156 33425.46 351.32 2329.04 36.67 2011-06-05 09:45:00.000 156 33425.35 351.35 2329.03 36.67 2011-06-05 09:45:01.000 156 33425.32 351.31 2329.08 36.67 2011-06-05 09:45:02.000 156 33425.29 351.32 2328.95 36.67 2011-06-05 09:45:03.000 156 33425.23 351.34 2329.03 36.67 2011-06-05 09:45:04.000 156 33425.21 351.36 2329.01 36.67 2011-06-05 09:45:05.000 156 33425.18 351.38 2328.95 36.67 2011-06-05 09:45:06.000 156 33425.12 351.41 2329.09 36.67 2011-06-05 09:45:07.000 156 33425.13 351.43 2328.99 36.67 2011-06-05 09:45:08.000 156 33425.13 351.44 2329.07 36.67 2011-06-05 09:45:09.000 156 33425.17 351.49 2329.04 36.67 2011-06-05 09:45:10.000 156 33425.03 351.50 2329.04 36.67 2011-06-05 09:45:11.000 156 33425.01 351.42 2329.05 36.67 2011-06-05 09:45:12.000 156 33425.00 351.45 2329.01 36.67 2011-06-05 09:45:13.000 156 33424.90 351.47 2329.06 36.67 2011-06-05 09:45:14.000 156 33424.91 351.45 2329.01 36.67 2011-06-05 09:45:15.000 156 33424.81 351.45 2329.02 36.67 2011-06-05 09:45:16.000 156 33424.88 351.39 2329.01 36.67 2011-06-05 09:45:17.000 156 33424.92 351.40 2329.02 36.67 2011-06-05 09:45:18.000 156 33424.90 351.43 2329.01 36.67 2011-06-05 09:45:19.000 156 33424.82 351.40 2329.07 36.67 2011-06-05 09:45:20.000 156 33424.89 351.41 2329.10 36.67 2011-06-05 09:45:21.000 156 33424.86 351.37 2329.07 36.67 2011-06-05 09:45:22.000 156 33424.84 351.33 2329.10 36.67 2011-06-05 09:45:23.000 156 33424.87 351.28 2329.01 36.67 2011-06-05 09:45:24.000 156 33424.89 351.27 2329.07 36.67 2011-06-05 09:45:25.000 156 33424.90 351.26 2329.09 36.67 2011-06-05 09:45:26.000 156 33424.85 351.26 2329.05 36.67 2011-06-05 09:45:27.000 156 33424.94 351.24 2329.02 36.67 2011-06-05 09:45:28.000 156 33424.89 351.21 2329.08 36.67 2011-06-05 09:45:29.000 156 33424.89 351.27 2329.01 36.67 2011-06-05 09:45:30.000 156 33424.82 351.21 2328.94 36.67 2011-06-05 09:45:31.000 156 33424.71 351.21 2329.01 36.67 2011-06-05 09:45:32.000 156 33424.85 351.21 2328.94 36.67 2011-06-05 09:45:33.000 156 33424.87 351.20 2329.03 36.67 2011-06-05 09:45:34.000 156 33424.75 351.20 2328.95 36.67 2011-06-05 09:45:35.000 156 33424.73 351.18 2328.88 36.67 2011-06-05 09:45:36.000 156 33424.80 351.23 2328.91 36.67 2011-06-05 09:45:37.000 156 33424.69 351.23 2328.88 36.67 2011-06-05 09:45:38.000 156 33424.64 351.21 2328.86 36.67 2011-06-05 09:45:39.000 156 33424.61 351.22 2328.82 36.67 2011-06-05 09:45:40.000 156 33424.62 351.24 2328.86 36.67 2011-06-05 09:45:41.000 156 33424.59 351.19 2328.86 36.67 2011-06-05 09:45:42.000 156 33424.53 351.19 2328.88 36.67 2011-06-05 09:45:43.000 156 33424.52 351.18 2328.79 36.67 2011-06-05 09:45:44.000 156 33424.54 351.14 2328.79 36.67 2011-06-05 09:45:45.000 156 33424.43 351.18 2328.84 36.67 2011-06-05 09:45:46.000 156 33424.47 351.15 2328.73 36.67 2011-06-05 09:45:47.000 156 33424.48 351.09 2328.79 36.67 2011-06-05 09:45:48.000 156 33424.36 351.09 2328.76 36.67 2011-06-05 09:45:49.000 156 33424.37 351.06 2328.76 36.67 2011-06-05 09:45:50.000 156 33424.36 351.05 2328.78 36.67 2011-06-05 09:45:51.000 156 33424.36 351.07 2328.76 36.67 2011-06-05 09:45:52.000 156 33424.48 351.04 2328.74 36.67 2011-06-05 09:45:53.000 156 33424.16 351.01 2328.73 36.67 2011-06-05 09:45:54.000 156 33424.34 350.99 2328.70 36.67 2011-06-05 09:45:55.000 156 33424.23 351.00 2328.70 36.67 2011-06-05 09:45:56.000 156 33424.32 351.00 2328.63 36.67 2011-06-05 09:45:57.000 156 33424.25 350.99 2328.76 36.67 2011-06-05 09:45:58.000 156 33424.20 350.92 2328.64 36.67 2011-06-05 09:45:59.000 156 33424.26 350.97 2328.78 36.67 2011-06-05 09:46:00.000 156 33424.19 350.92 2328.63 36.67 2011-06-05 09:46:01.000 156 33424.11 350.91 2328.61 36.67 2011-06-05 09:46:02.000 156 33424.07 350.90 2328.58 36.67 2011-06-05 09:46:03.000 156 33423.99 350.87 2328.69 36.67 2011-06-05 09:46:04.000 156 33423.98 350.89 2328.61 36.67 2011-06-05 09:46:05.000 156 33423.98 350.83 2328.60 36.67 2011-06-05 09:46:06.000 156 33423.95 350.83 2328.48 36.67 2011-06-05 09:46:07.000 156 33423.90 350.83 2328.57 36.67 2011-06-05 09:46:08.000 156 33423.86 350.80 2328.64 36.67 2011-06-05 09:46:09.000 156 33423.91 350.81 2328.62 36.67 2011-06-05 09:46:10.000 156 33423.85 350.80 2328.57 36.67 2011-06-05 09:46:11.000 156 33423.88 350.77 2328.58 36.67 2011-06-05 09:46:12.000 156 33423.77 350.78 2328.52 36.67 2011-06-05 09:46:13.000 156 33423.75 350.78 2328.48 36.67 2011-06-05 09:46:14.000 156 33423.79 350.75 2328.57 36.67 2011-06-05 09:46:15.000 156 33423.67 350.81 2328.55 36.67 2011-06-05 09:46:16.000 156 33423.68 350.75 2328.51 36.67 2011-06-05 09:46:17.000 156 33423.71 350.73 2328.51 36.67 2011-06-05 09:46:18.000 156 33423.70 350.79 2328.53 36.67 2011-06-05 09:46:19.000 156 33423.66 350.78 2328.47 36.67 2011-06-05 09:46:20.000 156 33423.69 350.80 2328.43 36.67 2011-06-05 09:46:21.000 156 33423.57 350.87 2328.47 36.67 2011-06-05 09:46:22.000 156 33423.50 350.83 2328.48 36.67 2011-06-05 09:46:23.000 156 33423.53 350.83 2328.52 36.67 2011-06-05 09:46:24.000 156 33423.48 350.79 2328.57 36.67 2011-06-05 09:46:25.000 156 33423.51 350.79 2328.52 36.67 2011-06-05 09:46:26.000 156 33423.45 350.80 2328.41 36.67 2011-06-05 09:46:27.000 156 33423.36 350.82 2328.45 36.67 2011-06-05 09:46:28.000 156 33423.29 350.87 2328.44 36.67 2011-06-05 09:46:29.000 156 33423.32 350.81 2328.52 36.67 2011-06-05 09:46:30.000 156 33423.18 350.81 2328.43 36.67 2011-06-05 09:46:31.000 156 33423.23 350.83 2328.44 36.67 2011-06-05 09:46:32.000 156 33423.14 350.84 2328.48 36.67 2011-06-05 09:46:33.000 156 33423.10 350.81 2328.46 36.67 2011-06-05 09:46:34.000 156 33423.04 350.84 2328.42 36.67 2011-06-05 09:46:35.000 156 33423.04 350.84 2328.41 36.67 2011-06-05 09:46:36.000 156 33422.89 350.86 2328.42 36.67 2011-06-05 09:46:37.000 156 33422.83 350.88 2328.39 36.67 2011-06-05 09:46:38.000 156 33422.76 350.88 2328.48 36.67 2011-06-05 09:46:39.000 156 33422.65 350.87 2328.54 36.67 2011-06-05 09:46:40.000 156 33422.70 350.89 2328.49 36.67 2011-06-05 09:46:41.000 156 33422.52 350.91 2328.45 36.67 2011-06-05 09:46:42.000 156 33422.48 350.88 2328.47 36.67 2011-06-05 09:46:43.000 156 33422.42 350.90 2328.43 36.67 2011-06-05 09:46:44.000 156 33422.25 350.90 2328.58 36.67 2011-06-05 09:46:45.000 156 33422.24 350.97 2328.39 36.67 2011-06-05 09:46:46.000 156 33422.11 350.96 2328.54 36.67 2011-06-05 09:46:47.000 156 33422.00 350.95 2328.54 36.67 2011-06-05 09:46:48.000 156 33421.93 350.93 2328.58 36.67 2011-06-05 09:46:49.000 156 33421.84 350.92 2328.52 36.67 2011-06-05 09:46:50.000 156 33421.77 351.01 2328.51 36.67 2011-06-05 09:46:51.000 156 33421.70 351.01 2328.60 36.67 2011-06-05 09:46:52.000 156 33421.72 351.00 2328.64 36.67 2011-06-05 09:46:53.000 156 33421.38 351.02 2328.66 36.67 2011-06-05 09:46:54.000 156 33421.30 351.06 2328.71 36.67 2011-06-05 09:46:55.000 156 33421.32 351.02 2328.67 36.67 2011-06-05 09:46:56.000 156 33421.15 351.06 2328.73 36.67 2011-06-05 09:46:57.000 156 33421.05 351.07 2328.82 36.67 2011-06-05 09:46:58.000 156 33421.00 351.11 2328.80 36.67 2011-06-05 09:46:59.000 156 33420.91 351.10 2328.82 36.67 2011-06-05 09:47:00.000 156 33420.82 351.10 2328.86 36.67 2011-06-05 09:47:01.000 156 33420.76 351.10 2328.80 36.67 2011-06-05 09:47:02.000 156 33420.62 351.11 2328.91 36.67 2011-06-05 09:47:03.000 156 33420.62 351.13 2329.01 36.67 2011-06-05 09:47:04.000 156 33420.57 351.11 2329.01 36.67 2011-06-05 09:47:05.000 156 33420.56 351.09 2328.99 36.67 2011-06-05 09:47:06.000 156 33420.43 351.10 2329.03 36.67 2011-06-05 09:47:07.000 156 33420.38 351.08 2329.03 36.67 2011-06-05 09:47:08.000 156 33420.21 351.13 2329.14 36.67 2011-06-05 09:47:09.000 156 33420.13 351.12 2329.16 36.67 2011-06-05 09:47:10.000 156 33420.11 351.14 2329.19 36.67 2011-06-05 09:47:11.000 156 33419.97 351.18 2329.17 36.67 2011-06-05 09:47:12.000 156 33420.06 351.13 2329.21 36.67 2011-06-05 09:47:13.000 156 33419.92 351.12 2329.24 36.67 2011-06-05 09:47:14.000 156 33419.81 351.09 2329.28 36.67 2011-06-05 09:47:15.000 156 33419.71 351.14 2329.45 36.67 2011-06-05 09:47:16.000 156 33419.65 351.12 2329.34 36.67 2011-06-05 09:47:17.000 156 33419.82 351.12 2329.42 36.67 2011-06-05 09:47:18.000 156 33419.72 351.14 2329.49 36.67 2011-06-05 09:47:19.000 156 33419.69 351.10 2329.43 36.67 2011-06-05 09:47:20.000 156 33419.64 351.13 2329.50 36.67 2011-06-05 09:47:21.000 156 33419.54 351.10 2329.47 36.67 2011-06-05 09:47:22.000 156 33419.52 351.10 2329.51 36.67 2011-06-05 09:47:23.000 156 33419.51 351.07 2329.62 36.67 2011-06-05 09:47:24.000 156 33419.58 351.09 2329.66 36.67 2011-06-05 09:47:25.000 156 33419.42 351.05 2329.59 36.67 2011-06-05 09:47:26.000 156 33419.42 351.02 2329.68 36.67 2011-06-05 09:47:27.000 156 33419.48 351.03 2329.70 36.67 2011-06-05 09:47:28.000 156 33419.42 350.99 2329.62 36.67 2011-06-05 09:47:29.000 156 33419.43 350.99 2329.58 36.67 2011-06-05 09:47:30.000 156 33419.44 350.98 2329.63 36.67 2011-06-05 09:47:31.000 156 33419.33 350.96 2329.70 36.67 2011-06-05 09:47:32.000 156 33419.38 350.99 2329.66 36.67 2011-06-05 09:47:33.000 156 33419.45 350.98 2329.70 36.67 2011-06-05 09:47:34.000 156 33419.39 350.97 2329.68 36.67 2011-06-05 09:47:35.000 156 33419.29 350.97 2329.79 36.67 2011-06-05 09:47:36.000 156 33419.50 350.98 2329.73 36.67 2011-06-05 09:47:37.000 156 33419.41 350.97 2329.67 36.67 2011-06-05 09:47:38.000 156 33419.37 350.94 2329.69 36.67 2011-06-05 09:47:39.000 156 33419.33 350.97 2329.75 36.67 2011-06-05 09:47:40.000 156 33419.29 350.94 2329.73 36.67 2011-06-05 09:47:41.000 156 33419.36 350.95 2329.74 36.67 2011-06-05 09:47:42.000 156 33419.32 350.97 2329.71 36.67 2011-06-05 09:47:43.000 156 33419.34 350.95 2329.76 36.67 2011-06-05 09:47:44.000 156 33419.32 350.99 2329.82 36.67 2011-06-05 09:47:45.000 156 33419.35 350.98 2329.81 36.67 2011-06-05 09:47:46.000 156 33419.43 351.01 2329.80 36.67 2011-06-05 09:47:47.000 156 33419.36 350.99 2329.72 36.67 2011-06-05 09:47:48.000 156 33419.36 351.00 2329.77 36.67 2011-06-05 09:47:49.000 156 33419.31 351.02 2329.76 36.67 2011-06-05 09:47:50.000 156 33419.36 351.00 2329.73 36.67 2011-06-05 09:47:51.000 156 33419.32 351.01 2329.66 36.67 2011-06-05 09:47:52.000 156 33419.36 351.02 2329.73 36.67 2011-06-05 09:47:53.000 156 33419.33 351.02 2329.75 36.67 2011-06-05 09:47:54.000 156 33419.43 351.06 2329.71 36.67 2011-06-05 09:47:55.000 156 33419.34 351.04 2329.78 36.67 2011-06-05 09:47:56.000 156 33419.39 351.06 2329.69 36.67 2011-06-05 09:47:57.000 156 33419.33 351.05 2329.75 36.67 2011-06-05 09:47:58.000 156 33419.36 351.07 2329.77 36.67 2011-06-05 09:47:59.000 156 33419.35 351.05 2329.76 36.67 2011-06-05 09:48:00.000 156 33419.31 351.08 2329.68 36.67 2011-06-05 09:48:01.000 156 33419.28 351.08 2329.65 36.67 2011-06-05 09:48:02.000 156 33419.37 351.06 2329.75 36.67 2011-06-05 09:48:03.000 156 33419.39 351.11 2329.77 36.67 2011-06-05 09:48:04.000 156 33419.39 351.03 2329.75 36.67 2011-06-05 09:48:05.000 156 33419.29 351.00 2329.61 36.67 2011-06-05 09:48:06.000 156 33419.44 351.05 2329.70 36.67 2011-06-05 09:48:07.000 156 33419.38 351.03 2329.70 36.67 2011-06-05 09:48:08.000 156 33419.48 351.01 2329.75 36.67 2011-06-05 09:48:09.000 156 33419.40 350.98 2329.76 36.67 2011-06-05 09:48:10.000 156 33419.42 351.02 2329.69 36.67 2011-06-05 09:48:11.000 156 33419.38 350.99 2329.68 36.67 2011-06-05 09:48:12.000 156 33419.54 350.99 2329.72 36.67 2011-06-05 09:48:13.000 156 33419.48 351.01 2329.78 36.67 2011-06-05 09:48:14.000 156 33419.44 351.06 2329.67 36.67 2011-06-05 09:48:15.000 156 33419.43 351.01 2329.72 36.67 2011-06-05 09:48:16.000 156 33419.51 351.04 2329.68 36.67 2011-06-05 09:48:17.000 156 33419.42 351.02 2329.74 36.67 2011-06-05 09:48:18.000 156 33419.48 351.08 2329.81 36.67 2011-06-05 09:48:19.000 156 33419.45 351.05 2329.81 36.67 2011-06-05 09:48:20.000 156 33419.44 351.06 2329.81 36.67 2011-06-05 09:48:21.000 156 33419.41 351.08 2329.75 36.67 2011-06-05 09:48:22.000 156 33419.44 351.12 2329.76 36.67 2011-06-05 09:48:23.000 156 33419.39 351.14 2329.81 36.67 2011-06-05 09:48:24.000 156 33419.34 351.14 2329.76 36.67 2011-06-05 09:48:25.000 156 33419.41 351.13 2329.78 36.67 2011-06-05 09:48:26.000 156 33419.42 351.19 2329.75 36.67 2011-06-05 09:48:27.000 156 33419.39 351.18 2329.85 36.67 2011-06-05 09:48:28.000 156 33419.44 351.20 2329.72 36.67 2011-06-05 09:48:29.000 156 33419.47 351.21 2329.81 36.67 2011-06-05 09:48:30.000 156 33419.42 351.20 2329.82 36.67 2011-06-05 09:48:31.000 156 33419.39 351.20 2329.83 36.67 2011-06-05 09:48:32.000 156 33419.36 351.27 2329.87 36.67 2011-06-05 09:48:33.000 156 33419.39 351.25 2329.85 36.67 2011-06-05 09:48:34.000 156 33419.32 351.21 2329.77 36.67 2011-06-05 09:48:35.000 156 33419.49 351.26 2329.79 36.67 2011-06-05 09:48:36.000 156 33419.46 351.27 2329.79 36.67 2011-06-05 09:48:37.000 156 33419.39 351.25 2329.76 36.67 2011-06-05 09:48:38.000 156 33419.39 351.19 2329.79 36.67 2011-06-05 09:48:39.000 156 33419.41 351.23 2329.75 36.67 2011-06-05 09:48:40.000 156 33419.51 351.23 2329.85 36.67 2011-06-05 09:48:41.000 156 33419.43 351.23 2329.90 36.67 2011-06-05 09:48:42.000 156 33419.42 351.24 2329.82 36.67 2011-06-05 09:48:43.000 156 33419.50 351.19 2329.81 36.67 2011-06-05 09:48:44.000 156 33419.48 351.22 2329.85 36.67 2011-06-05 09:48:45.000 156 33419.54 351.24 2329.89 36.67 2011-06-05 09:48:46.000 156 33419.45 351.20 2329.75 36.67 2011-06-05 09:48:47.000 156 33419.61 351.19 2329.85 36.67 2011-06-05 09:48:48.000 156 33419.61 351.22 2329.79 36.67 2011-06-05 09:48:49.000 156 33419.63 351.18 2329.84 36.67 2011-06-05 09:48:50.000 156 33419.69 351.19 2329.85 36.67 2011-06-05 09:48:51.000 156 33419.76 351.14 2329.82 36.67 2011-06-05 09:48:52.000 156 33419.77 351.14 2329.76 36.67 2011-06-05 09:48:53.000 156 33419.95 351.12 2329.84 36.67 2011-06-05 09:48:54.000 156 33419.87 351.10 2329.72 36.67 2011-06-05 09:48:55.000 156 33419.96 351.08 2329.72 36.67 2011-06-05 09:48:56.000 156 33419.90 351.08 2329.78 36.67 2011-06-05 09:48:57.000 156 33420.01 351.01 2329.69 36.67 2011-06-05 09:48:58.000 156 33419.99 351.02 2329.73 36.67 2011-06-05 09:48:59.000 156 33420.06 351.04 2329.67 36.67 2011-06-05 09:49:00.000 156 33419.99 350.97 2329.59 36.67 2011-06-05 09:49:01.000 156 33420.00 350.96 2329.58 36.67 2011-06-05 09:49:02.000 156 33420.12 350.95 2329.62 36.67 2011-06-05 09:49:03.000 156 33420.14 350.95 2329.59 36.67 2011-06-05 09:49:04.000 156 33420.16 350.97 2329.50 36.67 2011-06-05 09:49:05.000 156 33420.20 350.95 2329.57 36.67 2011-06-05 09:49:06.000 156 33420.15 350.95 2329.50 36.67 2011-06-05 09:49:07.000 156 33420.25 350.95 2329.48 36.67 2011-06-05 09:49:08.000 156 33420.26 350.93 2329.48 36.67 2011-06-05 09:49:09.000 156 33420.32 350.96 2329.53 36.67 2011-06-05 09:49:10.000 156 33420.39 350.94 2329.40 36.67 2011-06-05 09:49:11.000 156 33420.46 350.93 2329.36 36.67 2011-06-05 09:49:12.000 156 33420.50 350.94 2329.45 36.67 2011-06-05 09:49:13.000 156 33420.46 350.93 2329.45 36.67 2011-06-05 09:49:14.000 156 33420.61 350.91 2329.36 36.67 2011-06-05 09:49:15.000 156 33420.68 350.89 2329.35 36.67 2011-06-05 09:49:16.000 156 33420.65 350.90 2329.33 36.67 2011-06-05 09:49:17.000 156 33420.63 350.84 2329.34 36.67 2011-06-05 09:49:18.000 156 33420.70 350.87 2329.32 36.67 2011-06-05 09:49:19.000 156 33420.70 350.85 2329.22 36.67 2011-06-05 09:49:20.000 156 33420.86 350.79 2329.16 36.67 2011-06-05 09:49:21.000 156 33420.87 350.77 2329.19 36.67 2011-06-05 09:49:22.000 156 33420.84 350.79 2329.11 36.67 2011-06-05 09:49:23.000 156 33420.88 350.72 2329.11 36.67 2011-06-05 09:49:24.000 156 33421.00 350.72 2329.14 36.67 2011-06-05 09:49:25.000 156 33420.97 350.68 2329.07 36.67 2011-06-05 09:49:26.000 156 33421.01 350.64 2329.03 36.67 2011-06-05 09:49:27.000 156 33421.02 350.61 2329.03 36.67 2011-06-05 09:49:28.000 156 33420.93 350.61 2328.91 36.67 2011-06-05 09:49:29.000 156 33421.04 350.57 2328.98 36.67 2011-06-05 09:49:30.000 156 33421.14 350.57 2328.86 36.67 2011-06-05 09:49:31.000 156 33421.00 350.53 2328.85 36.67 2011-06-05 09:49:32.000 156 33421.06 350.53 2328.87 36.67 2011-06-05 09:49:33.000 156 33421.15 350.51 2328.89 36.67 2011-06-05 09:49:34.000 156 33420.99 350.47 2328.85 36.67 2011-06-05 09:49:35.000 156 33421.10 350.51 2328.76 36.67 2011-06-05 09:49:36.000 156 33420.99 350.53 2328.73 36.67 2011-06-05 09:49:37.000 156 33421.03 350.50 2328.72 36.67 2011-06-05 09:49:38.000 156 33421.09 350.48 2328.79 36.67 2011-06-05 09:49:39.000 156 33421.07 350.43 2328.67 36.67 2011-06-05 09:49:40.000 156 33421.04 350.48 2328.70 36.67 2011-06-05 09:49:41.000 156 33421.12 350.42 2328.68 36.67 2011-06-05 09:49:42.000 156 33421.12 350.42 2328.66 36.67 2011-06-05 09:49:43.000 156 33421.04 350.44 2328.60 36.67 2011-06-05 09:49:44.000 156 33421.10 350.40 2328.70 36.67 2011-06-05 09:49:45.000 156 33420.98 350.39 2328.63 36.67 2011-06-05 09:49:46.000 156 33420.93 350.37 2328.56 36.67 2011-06-05 09:49:47.000 156 33420.96 350.42 2328.51 36.67 2011-06-05 09:49:48.000 156 33420.78 350.42 2328.54 36.67 2011-06-05 09:49:49.000 156 33420.93 350.42 2328.48 36.67 2011-06-05 09:49:50.000 156 33420.83 350.40 2328.42 36.67 2011-06-05 09:49:51.000 156 33420.90 350.42 2328.57 36.67 2011-06-05 09:49:52.000 156 33420.79 350.43 2328.51 36.67 2011-06-05 09:49:53.000 156 33420.66 350.43 2328.47 36.67 2011-06-05 09:49:54.000 156 33420.75 350.47 2328.45 36.67 2011-06-05 09:49:55.000 156 33420.63 350.47 2328.57 36.67 2011-06-05 09:49:56.000 156 33420.61 350.47 2328.55 36.67 2011-06-05 09:49:57.000 156 33420.65 350.50 2328.50 36.67 2011-06-05 09:49:58.000 156 33420.74 350.53 2328.45 36.67 2011-06-05 09:49:59.000 156 33420.59 350.50 2328.52 36.67 2011-06-05 09:50:00.000 156 33420.59 350.55 2328.56 36.67 2011-06-05 09:50:01.000 156 33420.59 350.58 2328.56 36.67 2011-06-05 09:50:02.000 156 33420.59 350.56 2328.53 36.67 2011-06-05 09:50:03.000 156 33420.57 350.54 2328.58 36.67 2011-06-05 09:50:04.000 156 33420.61 350.57 2328.52 36.67 2011-06-05 09:50:05.000 156 33420.59 350.53 2328.51 36.67 2011-06-05 09:50:06.000 156 33420.62 350.50 2328.54 36.67 2011-06-05 09:50:07.000 156 33420.50 350.57 2328.57 36.67 2011-06-05 09:50:08.000 156 33420.49 350.55 2328.55 36.67 2011-06-05 09:50:09.000 156 33420.50 350.47 2328.57 36.67 2011-06-05 09:50:10.000 156 33420.35 350.50 2328.60 36.67 2011-06-05 09:50:11.000 156 33420.44 350.48 2328.58 36.67 2011-06-05 09:50:12.000 156 33420.34 350.50 2328.58 36.67 2011-06-05 09:50:13.000 156 33420.40 350.52 2328.60 36.67 2011-06-05 09:50:14.000 156 33420.38 350.46 2328.61 36.67 2011-06-05 09:50:15.000 156 33420.22 350.54 2328.52 36.67 2011-06-05 09:50:16.000 156 33420.26 350.56 2328.45 36.67 2011-06-05 09:50:17.000 156 33420.20 350.51 2328.57 36.67 2011-06-05 09:50:18.000 156 33420.30 350.55 2328.55 36.67 2011-06-05 09:50:19.000 156 33420.22 350.56 2328.54 36.67 2011-06-05 09:50:20.000 156 33420.20 350.54 2328.55 36.67 2011-06-05 09:50:21.000 156 33420.23 350.52 2328.58 36.67 2011-06-05 09:50:22.000 156 33420.16 350.59 2328.56 36.67 2011-06-05 09:50:23.000 156 33420.07 350.54 2328.48 36.67 2011-06-05 09:50:24.000 156 33420.10 350.58 2328.61 36.67 2011-06-05 09:50:25.000 156 33420.18 350.53 2328.47 36.67 2011-06-05 09:50:26.000 156 33420.00 350.58 2328.43 36.67 2011-06-05 09:50:27.000 156 33419.99 350.61 2328.52 36.67 2011-06-05 09:50:28.000 156 33420.01 350.59 2328.60 36.67 2011-06-05 09:50:29.000 156 33419.97 350.61 2328.56 36.67 2011-06-05 09:50:30.000 156 33419.98 350.61 2328.61 36.67 2011-06-05 09:50:31.000 156 33419.92 350.60 2328.52 36.67 2011-06-05 09:50:32.000 156 33419.91 350.58 2328.59 36.67 2011-06-05 09:50:33.000 156 33419.95 350.58 2328.55 36.67 2011-06-05 09:50:34.000 156 33419.92 350.55 2328.55 36.67 2011-06-05 09:50:35.000 156 33419.89 350.55 2328.53 36.67 2011-06-05 09:50:36.000 156 33419.90 350.53 2328.69 36.67 2011-06-05 09:50:37.000 156 33419.81 350.56 2328.58 36.67 2011-06-05 09:50:38.000 156 33419.83 350.51 2328.51 36.67 2011-06-05 09:50:39.000 156 33419.83 350.53 2328.50 36.67 2011-06-05 09:50:40.000 156 33419.76 350.57 2328.56 36.67 2011-06-05 09:50:41.000 156 33419.90 350.58 2328.55 36.67 2011-06-05 09:50:42.000 156 33419.81 350.61 2328.60 36.67 2011-06-05 09:50:43.000 156 33419.71 350.57 2328.63 36.67 2011-06-05 09:50:44.000 156 33419.86 350.58 2328.59 36.67 2011-06-05 09:50:45.000 156 33419.76 350.58 2328.63 36.67 2011-06-05 09:50:46.000 156 33419.71 350.56 2328.63 36.67 2011-06-05 09:50:47.000 156 33419.77 350.58 2328.65 36.67 2011-06-05 09:50:48.000 156 33419.68 350.55 2328.58 36.67 2011-06-05 09:50:49.000 156 33419.61 350.58 2328.50 36.67 2011-06-05 09:50:50.000 156 33419.64 350.57 2328.48 36.67 2011-06-05 09:50:51.000 156 33419.70 350.61 2328.53 36.67 2011-06-05 09:50:52.000 156 33419.61 350.58 2328.49 36.67 2011-06-05 09:50:53.000 156 33419.65 350.63 2328.53 36.67 2011-06-05 09:50:54.000 156 33419.48 350.60 2328.57 36.67 2011-06-05 09:50:55.000 156 33419.51 350.65 2328.59 36.67 2011-06-05 09:50:56.000 156 33419.59 350.64 2328.53 36.67 2011-06-05 09:50:57.000 156 33419.49 350.60 2328.51 36.67 2011-06-05 09:50:58.000 156 33419.59 350.61 2328.52 36.67 2011-06-05 09:50:59.000 156 33419.55 350.62 2328.57 36.67 2011-06-05 09:51:00.000 156 33419.42 350.61 2328.46 36.67 2011-06-05 09:51:01.000 156 33419.51 350.61 2328.55 36.67 2011-06-05 09:51:02.000 156 33419.50 350.60 2328.52 36.67 2011-06-05 09:51:03.000 156 33419.49 350.68 2328.57 36.67 2011-06-05 09:51:04.000 156 33419.57 350.65 2328.54 36.67 2011-06-05 09:51:05.000 156 33419.48 350.68 2328.54 36.67 2011-06-05 09:51:06.000 156 33419.57 350.64 2328.53 36.67 2011-06-05 09:51:07.000 156 33419.43 350.66 2328.51 36.67 2011-06-05 09:51:08.000 156 33419.47 350.65 2328.51 36.67 2011-06-05 09:51:09.000 156 33419.54 350.68 2328.59 36.67 2011-06-05 09:51:10.000 156 33419.54 350.68 2328.46 36.67 2011-06-05 09:51:11.000 156 33419.56 350.68 2328.55 36.67 2011-06-05 09:51:12.000 156 33419.45 350.73 2328.55 36.67 2011-06-05 09:51:13.000 156 33419.56 350.73 2328.55 36.67 2011-06-05 09:51:14.000 156 33419.55 350.75 2328.49 36.67 2011-06-05 09:51:15.000 156 33419.54 350.76 2328.57 36.67 2011-06-05 09:51:16.000 156 33419.56 350.76 2328.51 36.67 2011-06-05 09:51:17.000 156 33419.58 350.79 2328.57 36.67 2011-06-05 09:51:18.000 156 33419.60 350.82 2328.52 36.67 2011-06-05 09:51:19.000 156 33419.52 350.83 2328.61 36.67 2011-06-05 09:51:20.000 156 33419.54 350.87 2328.45 36.67 2011-06-05 09:51:21.000 156 33419.54 350.86 2328.51 36.67 2011-06-05 09:51:22.000 156 33419.61 350.90 2328.52 36.67 2011-06-05 09:51:23.000 156 33419.62 350.88 2328.52 36.67 2011-06-05 09:51:24.000 156 33419.58 350.95 2328.47 36.67 2011-06-05 09:51:25.000 156 33419.56 350.91 2328.49 36.67 2011-06-05 09:51:26.000 156 33419.55 350.90 2328.50 36.67 2011-06-05 09:51:27.000 156 33419.62 350.95 2328.46 36.67 2011-06-05 09:51:28.000 156 33419.61 350.95 2328.42 36.67 2011-06-05 09:51:29.000 156 33419.69 350.99 2328.44 36.67 2011-06-05 09:51:30.000 156 33419.60 350.98 2328.42 36.67 2011-06-05 09:51:31.000 156 33419.74 351.01 2328.41 36.67 2011-06-05 09:51:32.000 156 33419.69 351.00 2328.39 36.67 2011-06-05 09:51:33.000 156 33419.70 351.01 2328.45 36.67 2011-06-05 09:51:34.000 156 33419.63 351.01 2328.44 36.67 2011-06-05 09:51:35.000 156 33419.71 350.99 2328.45 36.67 2011-06-05 09:51:36.000 156 33419.68 351.01 2328.45 36.67 2011-06-05 09:51:37.000 156 33419.73 350.97 2328.43 36.67 2011-06-05 09:51:38.000 156 33419.76 350.96 2328.35 36.67 2011-06-05 09:51:39.000 156 33419.66 350.97 2328.45 36.67 2011-06-05 09:51:40.000 156 33419.73 351.01 2328.35 36.67 2011-06-05 09:51:41.000 156 33419.76 350.93 2328.39 36.67 2011-06-05 09:51:42.000 156 33419.77 350.96 2328.38 36.67 2011-06-05 09:51:43.000 156 33419.75 350.94 2328.35 36.67 2011-06-05 09:51:44.000 156 33419.72 350.93 2328.40 36.67 2011-06-05 09:51:45.000 156 33419.77 350.98 2328.43 36.67 2011-06-05 09:51:46.000 156 33419.70 350.92 2328.30 36.67 2011-06-05 09:51:47.000 156 33419.82 350.92 2328.26 36.67 2011-06-05 09:51:48.000 156 33419.79 350.92 2328.36 36.67 2011-06-05 09:51:49.000 156 33419.70 350.97 2328.26 36.67 2011-06-05 09:51:50.000 156 33419.76 350.92 2328.22 36.67 2011-06-05 09:51:51.000 156 33419.80 350.95 2328.19 36.67 2011-06-05 09:51:52.000 156 33419.72 350.95 2328.16 36.67 2011-06-05 09:51:53.000 156 33419.69 350.92 2328.24 36.67 2011-06-05 09:51:54.000 156 33419.71 350.94 2328.16 36.67 2011-06-05 09:51:55.000 156 33419.64 350.90 2328.21 36.67 2011-06-05 09:51:56.000 156 33419.69 350.96 2328.23 36.67 2011-06-05 09:51:57.000 156 33419.74 350.92 2328.31 36.67 2011-06-05 09:51:58.000 156 33419.75 350.89 2328.20 36.67 2011-06-05 09:51:59.000 156 33419.72 350.86 2328.18 36.67 2011-06-05 09:52:00.000 156 33419.69 350.89 2328.19 36.67 2011-06-05 09:52:01.000 156 33419.65 350.89 2328.20 36.67 2011-06-05 09:52:02.000 156 33419.63 350.88 2328.23 36.67 2011-06-05 09:52:03.000 156 33419.66 350.88 2328.16 36.67 2011-06-05 09:52:04.000 156 33419.78 350.87 2328.14 36.67 2011-06-05 09:52:05.000 156 33419.81 350.88 2328.21 36.67 2011-06-05 09:52:06.000 156 33419.72 350.89 2328.14 36.67 2011-06-05 09:52:07.000 156 33419.75 350.87 2328.11 36.67 2011-06-05 09:52:08.000 156 33419.73 350.87 2328.12 36.67 2011-06-05 09:52:09.000 156 33419.68 350.92 2328.17 36.67 2011-06-05 09:52:10.000 156 33419.60 350.89 2328.13 36.67 2011-06-05 09:52:11.000 156 33419.58 350.93 2328.09 36.67 2011-06-05 09:52:12.000 156 33419.52 350.98 2328.10 36.67 2011-06-05 09:52:13.000 156 33419.57 350.97 2328.08 36.67 2011-06-05 09:52:14.000 156 33419.60 350.99 2328.07 36.67 2011-06-05 09:52:15.000 156 33419.48 350.98 2328.16 36.67 2011-06-05 09:52:16.000 156 33419.47 351.01 2328.10 36.67 2011-06-05 09:52:17.000 156 33419.41 351.03 2328.08 36.67 2011-06-05 09:52:18.000 156 33419.37 351.03 2328.14 36.67 2011-06-05 09:52:19.000 156 33419.40 351.04 2328.09 36.67 2011-06-05 09:52:20.000 156 33419.34 351.03 2328.06 36.67 2011-06-05 09:52:21.000 156 33419.31 351.01 2328.14 36.67 2011-06-05 09:52:22.000 156 33419.36 351.10 2328.08 36.67 2011-06-05 09:52:23.000 156 33419.33 351.05 2328.17 36.67 2011-06-05 09:52:24.000 156 33419.34 351.10 2328.11 36.67 2011-06-05 09:52:25.000 156 33419.32 351.11 2328.12 36.67 2011-06-05 09:52:26.000 156 33419.38 351.12 2328.09 36.67 2011-06-05 09:52:27.000 156 33419.35 351.11 2328.07 36.67 2011-06-05 09:52:28.000 156 33419.36 351.10 2328.17 36.67 2011-06-05 09:52:29.000 156 33419.38 351.10 2328.10 36.67 2011-06-05 09:52:30.000 156 33419.28 351.09 2328.14 36.67 2011-06-05 09:52:31.000 156 33419.29 351.09 2328.06 36.67 2011-06-05 09:52:32.000 156 33419.30 351.10 2328.07 36.67 2011-06-05 09:52:33.000 156 33419.41 351.12 2328.13 36.67 2011-06-05 09:52:34.000 156 33419.34 351.09 2328.13 36.67 2011-06-05 09:52:35.000 156 33419.29 351.08 2328.12 36.67 2011-06-05 09:52:36.000 156 33419.48 351.11 2328.11 36.67 2011-06-05 09:52:37.000 156 33419.37 351.12 2328.08 36.67 2011-06-05 09:52:38.000 156 33419.50 351.11 2328.04 36.67 2011-06-05 09:52:39.000 156 33419.51 351.10 2328.04 36.67 2011-06-05 09:52:40.000 156 33419.53 351.07 2328.08 36.67 2011-06-05 09:52:41.000 156 33419.50 351.07 2328.10 36.67 2011-06-05 09:52:42.000 156 33419.43 351.10 2328.02 36.67 2011-06-05 09:52:43.000 156 33419.57 351.10 2328.05 36.67 2011-06-05 09:52:44.000 156 33419.63 351.08 2328.11 36.67 2011-06-05 09:52:45.000 156 33419.61 351.10 2327.98 36.67 2011-06-05 09:52:46.000 156 33419.61 351.11 2327.99 36.67 2011-06-05 09:52:47.000 156 33419.62 351.06 2328.10 36.67 2011-06-05 09:52:48.000 156 33419.73 351.06 2328.07 36.67 2011-06-05 09:52:49.000 156 33419.71 351.03 2328.02 36.67 2011-06-05 09:52:50.000 156 33419.72 351.01 2328.04 36.67 2011-06-05 09:52:51.000 156 33419.73 351.00 2327.93 36.67 2011-06-05 09:52:52.000 156 33419.81 351.02 2327.92 36.67 2011-06-05 09:52:53.000 156 33419.80 350.99 2327.80 36.67 2011-06-05 09:52:54.000 156 33419.81 350.97 2327.83 36.67 2011-06-05 09:52:55.000 156 33419.73 351.00 2327.81 36.67 2011-06-05 09:52:56.000 156 33419.74 350.97 2327.80 36.67 2011-06-05 09:52:57.000 156 33419.79 351.00 2327.90 36.67 2011-06-05 09:52:58.000 156 33419.88 350.99 2327.89 36.67 2011-06-05 09:52:59.000 156 33419.89 350.96 2327.80 36.67 2011-06-05 09:53:00.000 156 33419.81 351.00 2327.89 36.67 2011-06-05 09:53:01.000 156 33419.78 350.98 2327.83 36.67 2011-06-05 09:53:02.000 156 33419.82 350.98 2327.75 36.67 2011-06-05 09:53:03.000 156 33419.76 350.91 2327.80 36.67 2011-06-05 09:53:04.000 156 33419.79 350.95 2327.77 36.67 2011-06-05 09:53:05.000 156 33419.83 350.96 2327.78 36.67 2011-06-05 09:53:06.000 156 33419.82 350.93 2327.76 36.67 2011-06-05 09:53:07.000 156 33419.78 350.96 2327.73 36.67 2011-06-05 09:53:08.000 156 33419.79 350.98 2327.78 36.67 2011-06-05 09:53:09.000 156 33419.90 350.93 2327.70 36.67 2011-06-05 09:53:10.000 156 33419.84 350.94 2327.67 36.67 2011-06-05 09:53:11.000 156 33419.79 350.93 2327.74 36.67 2011-06-05 09:53:12.000 156 33419.86 350.88 2327.75 36.67 2011-06-05 09:53:13.000 156 33419.84 350.85 2327.71 36.67 2011-06-05 09:53:14.000 156 33419.79 350.90 2327.76 36.67 2011-06-05 09:53:15.000 156 33419.81 350.90 2327.71 36.67 2011-06-05 09:53:16.000 156 33419.70 350.97 2327.67 36.67 2011-06-05 09:53:17.000 156 33419.76 350.94 2327.69 36.67 2011-06-05 09:53:18.000 156 33419.60 350.92 2327.66 36.67 2011-06-05 09:53:19.000 156 33419.67 350.91 2327.62 36.67 2011-06-05 09:53:20.000 156 33419.66 350.90 2327.65 36.67 2011-06-05 09:53:21.000 156 33419.70 350.95 2327.67 36.67 2011-06-05 09:53:22.000 156 33419.67 350.95 2327.71 36.67 2011-06-05 09:53:23.000 156 33419.72 350.96 2327.63 36.67 2011-06-05 09:53:24.000 156 33419.72 350.96 2327.73 36.67 2011-06-05 09:53:25.000 156 33419.76 350.97 2327.71 36.67 2011-06-05 09:53:26.000 156 33419.70 350.97 2327.62 36.67 2011-06-05 09:53:27.000 156 33419.71 350.97 2327.67 36.67 2011-06-05 09:53:28.000 156 33419.72 350.91 2327.56 36.67 2011-06-05 09:53:29.000 156 33419.71 350.93 2327.64 36.67 2011-06-05 09:53:30.000 156 33419.69 350.94 2327.65 36.67 2011-06-05 09:53:31.000 156 33419.71 350.91 2327.67 36.67 2011-06-05 09:53:32.000 156 33419.70 350.90 2327.67 36.67 2011-06-05 09:53:33.000 156 33419.64 350.91 2327.67 36.67 2011-06-05 09:53:34.000 156 33419.63 350.92 2327.57 36.67 2011-06-05 09:53:35.000 156 33419.68 350.94 2327.62 36.67 2011-06-05 09:53:36.000 156 33419.51 350.96 2327.62 36.67 2011-06-05 09:53:37.000 156 33419.59 350.93 2327.60 36.67 2011-06-05 09:53:38.000 156 33419.58 350.93 2327.65 36.67 2011-06-05 09:53:39.000 156 33419.62 350.92 2327.62 36.67 2011-06-05 09:53:40.000 156 33419.52 350.96 2327.58 36.67 2011-06-05 09:53:41.000 156 33419.56 350.94 2327.58 36.67 2011-06-05 09:53:42.000 156 33419.48 350.93 2327.64 36.67 2011-06-05 09:53:43.000 156 33419.64 350.94 2327.63 36.67 2011-06-05 09:53:44.000 156 33419.54 350.93 2327.61 36.67 2011-06-05 09:53:45.000 156 33419.54 350.93 2327.56 36.67 2011-06-05 09:53:46.000 156 33419.58 350.96 2327.57 36.67 2011-06-05 09:53:47.000 156 33419.50 350.98 2327.67 36.67 2011-06-05 09:53:48.000 156 33419.45 350.98 2327.67 36.67 2011-06-05 09:53:49.000 156 33419.59 350.99 2327.57 36.67 2011-06-05 09:53:50.000 156 33419.48 350.96 2327.60 36.67 2011-06-05 09:53:51.000 156 33419.50 350.95 2327.67 36.67 2011-06-05 09:53:52.000 156 33419.50 351.01 2327.66 36.67 2011-06-05 09:53:53.000 156 33419.45 350.98 2327.67 36.67 2011-06-05 09:53:54.000 156 33419.55 351.00 2327.70 36.67 2011-06-05 09:53:55.000 156 33419.43 350.96 2327.67 36.67 2011-06-05 09:53:56.000 156 33419.38 350.93 2327.57 36.67 2011-06-05 09:53:57.000 156 33419.42 350.96 2327.70 36.67 2011-06-05 09:53:58.000 156 33419.50 350.93 2327.74 36.67 2011-06-05 09:53:59.000 156 33419.45 350.93 2327.58 36.67 2011-06-05 09:54:00.000 156 33419.56 350.94 2327.58 36.67 2011-06-05 09:54:01.000 156 33419.55 350.93 2327.69 36.67 2011-06-05 09:54:02.000 156 33419.50 350.95 2327.64 36.67 2011-06-05 09:54:03.000 156 33419.55 350.93 2327.60 36.67 2011-06-05 09:54:04.000 156 33419.57 350.88 2327.74 36.67 2011-06-05 09:54:05.000 156 33419.57 350.86 2327.59 36.67 2011-06-05 09:54:06.000 156 33419.56 350.88 2327.68 36.67 2011-06-05 09:54:07.000 156 33419.66 350.83 2327.61 36.67 2011-06-05 09:54:08.000 156 33419.64 350.83 2327.58 36.67 2011-06-05 09:54:09.000 156 33419.69 350.80 2327.63 36.67 2011-06-05 09:54:10.000 156 33419.60 350.84 2327.62 36.67 2011-06-05 09:54:11.000 156 33419.66 350.81 2327.64 36.67 2011-06-05 09:54:12.000 156 33419.58 350.81 2327.62 36.67 2011-06-05 09:54:13.000 156 33419.74 350.81 2327.62 36.67 2011-06-05 09:54:14.000 156 33419.72 350.79 2327.60 36.67 2011-06-05 09:54:15.000 156 33419.75 350.80 2327.61 36.67 2011-06-05 09:54:16.000 156 33419.79 350.75 2327.61 36.67 2011-06-05 09:54:17.000 156 33419.67 350.77 2327.66 36.67 2011-06-05 09:54:18.000 156 33419.73 350.74 2327.64 36.67 2011-06-05 09:54:19.000 156 33419.76 350.72 2327.67 36.67 2011-06-05 09:54:20.000 156 33419.72 350.71 2327.57 36.67 2011-06-05 09:54:21.000 156 33419.82 350.74 2327.59 36.67 2011-06-05 09:54:22.000 156 33419.72 350.70 2327.61 36.67 2011-06-05 09:54:23.000 156 33419.79 350.72 2327.58 36.67 2011-06-05 09:54:24.000 156 33419.85 350.73 2327.62 36.67 2011-06-05 09:54:25.000 156 33419.77 350.74 2327.55 36.67 2011-06-05 09:54:26.000 156 33419.84 350.71 2327.55 36.67 2011-06-05 09:54:27.000 156 33419.86 350.73 2327.57 36.67 2011-06-05 09:54:28.000 156 33419.93 350.70 2327.48 36.67 2011-06-05 09:54:29.000 156 33419.92 350.74 2327.53 36.67 2011-06-05 09:54:30.000 156 33419.97 350.68 2327.60 36.67 2011-06-05 09:54:31.000 156 33420.01 350.69 2327.57 36.67 2011-06-05 09:54:32.000 156 33419.97 350.68 2327.58 36.67 2011-06-05 09:54:33.000 156 33420.04 350.65 2327.54 36.67 2011-06-05 09:54:34.000 156 33420.11 350.64 2327.46 36.67 2011-06-05 09:54:35.000 156 33419.99 350.61 2327.55 36.67 2011-06-05 09:54:36.000 156 33420.14 350.59 2327.52 36.67 2011-06-05 09:54:37.000 156 33420.11 350.56 2327.46 36.67 2011-06-05 09:54:38.000 156 33420.07 350.55 2327.47 36.67 2011-06-05 09:54:39.000 156 33420.26 350.54 2327.45 36.67 2011-06-05 09:54:40.000 156 33420.23 350.52 2327.45 36.67 2011-06-05 09:54:41.000 156 33420.36 350.50 2327.45 36.67 2011-06-05 09:54:42.000 156 33420.38 350.57 2327.40 36.67 2011-06-05 09:54:43.000 156 33420.40 350.52 2327.34 36.67 2011-06-05 09:54:44.000 156 33420.41 350.50 2327.34 36.67 2011-06-05 09:54:45.000 156 33420.46 350.49 2327.31 36.67 2011-06-05 09:54:46.000 156 33420.51 350.52 2327.37 36.67 2011-06-05 09:54:47.000 156 33420.44 350.51 2327.36 36.67 2011-06-05 09:54:48.000 156 33420.58 350.46 2327.27 36.67 2011-06-05 09:54:49.000 156 33420.68 350.46 2327.22 36.67 2011-06-05 09:54:50.000 156 33420.69 350.48 2327.28 36.67 2011-06-05 09:54:51.000 156 33420.74 350.38 2327.22 36.67 2011-06-05 09:54:52.000 156 33420.83 350.41 2327.24 36.67 2011-06-05 09:54:53.000 156 33420.68 350.35 2327.20 36.67 2011-06-05 09:54:54.000 156 33420.89 350.32 2327.09 36.67 2011-06-05 09:54:55.000 156 33420.86 350.32 2327.15 36.67 2011-06-05 09:54:56.000 156 33420.83 350.30 2327.08 36.67 2011-06-05 09:54:57.000 156 33420.90 350.26 2327.09 36.67 2011-06-05 09:54:58.000 156 33421.05 350.27 2326.97 36.67 2011-06-05 09:54:59.000 156 33420.96 350.26 2327.07 36.67 2011-06-05 09:55:00.000 156 33421.02 350.21 2326.98 36.67 2011-06-05 09:55:01.000 156 33421.19 350.21 2326.97 36.67 2011-06-05 09:55:02.000 156 33421.20 350.18 2326.87 36.67 2011-06-05 09:55:03.000 156 33421.19 350.19 2326.85 36.67 2011-06-05 09:55:04.000 156 33421.19 350.11 2327.02 36.67 2011-06-05 09:55:05.000 156 33421.12 350.13 2326.87 36.67 2011-06-05 09:55:06.000 156 33421.19 350.11 2326.91 36.67 2011-06-05 09:55:07.000 156 33421.22 350.10 2326.94 36.67 2011-06-05 09:55:08.000 156 33421.18 350.10 2326.77 36.67 2011-06-05 09:55:09.000 156 33421.18 350.03 2326.88 36.67 2011-06-05 09:55:10.000 156 33421.16 350.03 2326.84 36.67 2011-06-05 09:55:11.000 156 33421.10 350.06 2326.84 36.67 2011-06-05 09:55:12.000 156 33421.20 350.07 2326.83 36.67 2011-06-05 09:55:13.000 156 33421.22 350.02 2326.76 36.67 2011-06-05 09:55:14.000 156 33421.21 350.03 2326.74 36.67 2011-06-05 09:55:15.000 156 33421.22 349.98 2326.78 36.67 2011-06-05 09:55:16.000 156 33421.18 350.02 2326.76 36.67 2011-06-05 09:55:17.000 156 33421.25 350.01 2326.75 36.67 2011-06-05 09:55:18.000 156 33421.31 349.96 2326.63 36.67 2011-06-05 09:55:19.000 156 33421.30 349.97 2326.75 36.67 2011-06-05 09:55:20.000 156 33421.24 349.96 2326.75 36.67 2011-06-05 09:55:21.000 156 33421.19 350.00 2326.71 36.67 2011-06-05 09:55:22.000 156 33421.27 349.98 2326.84 36.67 2011-06-05 09:55:23.000 156 33421.30 349.96 2326.77 36.67 2011-06-05 09:55:24.000 156 33421.24 350.00 2326.66 36.67 2011-06-05 09:55:25.000 156 33421.33 349.99 2326.68 36.67 2011-06-05 09:55:26.000 156 33421.34 349.97 2326.68 36.67 2011-06-05 09:55:27.000 156 33421.39 350.01 2326.73 36.67 2011-06-05 09:55:28.000 156 33421.44 349.99 2326.67 36.67 2011-06-05 09:55:29.000 156 33421.45 349.97 2326.73 36.67 2011-06-05 09:55:30.000 156 33421.43 349.93 2326.75 36.67 2011-06-05 09:55:31.000 156 33421.54 349.96 2326.64 36.67 2011-06-05 09:55:32.000 156 33421.50 349.93 2326.69 36.67 2011-06-05 09:55:33.000 156 33421.54 349.89 2326.67 36.67 2011-06-05 09:55:34.000 156 33421.52 349.83 2326.61 36.67 2011-06-05 09:55:35.000 156 33421.53 349.86 2326.72 36.67 2011-06-05 09:55:36.000 156 33421.58 349.85 2326.61 36.67 2011-06-05 09:55:37.000 156 33421.65 349.81 2326.52 36.67 2011-06-05 09:55:38.000 156 33421.56 349.78 2326.59 36.67 2011-06-05 09:55:39.000 156 33421.58 349.78 2326.62 36.67 2011-06-05 09:55:40.000 156 33421.67 349.79 2326.64 36.67 2011-06-05 09:55:41.000 156 33421.73 349.77 2326.59 36.67 2011-06-05 09:55:42.000 156 33421.69 349.79 2326.66 36.67 2011-06-05 09:55:43.000 156 33421.74 349.78 2326.47 36.67 2011-06-05 09:55:44.000 156 33421.73 349.78 2326.56 36.67 2011-06-05 09:55:45.000 156 33421.75 349.80 2326.47 36.67 2011-06-05 09:55:46.000 156 33421.84 349.75 2326.47 36.67 2011-06-05 09:55:47.000 156 33421.85 349.71 2326.53 36.67 2011-06-05 09:55:48.000 156 33421.84 349.73 2326.44 36.67 2011-06-05 09:55:49.000 156 33421.89 349.75 2326.52 36.67 2011-06-05 09:55:50.000 156 33421.87 349.76 2326.50 36.67 2011-06-05 09:55:51.000 156 33421.94 349.70 2326.44 36.67 2011-06-05 09:55:52.000 156 33421.92 349.72 2326.49 36.67 2011-06-05 09:55:53.000 156 33421.89 349.77 2326.40 36.67 2011-06-05 09:55:54.000 156 33421.95 349.80 2326.41 36.67 2011-06-05 09:55:55.000 156 33421.95 349.77 2326.42 36.67 2011-06-05 09:55:56.000 156 33421.92 349.76 2326.40 36.67 2011-06-05 09:55:57.000 156 33421.91 349.80 2326.31 36.67 2011-06-05 09:55:58.000 156 33421.93 349.80 2326.41 36.67 2011-06-05 09:55:59.000 156 33421.95 349.75 2326.34 36.67 2011-06-05 09:56:00.000 156 33422.07 349.80 2326.34 36.67 2011-06-05 09:56:01.000 156 33422.02 349.77 2326.36 36.67 2011-06-05 09:56:02.000 156 33422.02 349.77 2326.37 36.67 2011-06-05 09:56:03.000 156 33421.97 349.79 2326.30 36.67 2011-06-05 09:56:04.000 156 33421.97 349.80 2326.30 36.67 2011-06-05 09:56:05.000 156 33422.06 349.77 2326.32 36.67 2011-06-05 09:56:06.000 156 33421.99 349.73 2326.31 36.67 2011-06-05 09:56:07.000 156 33422.03 349.82 2326.28 36.67 2011-06-05 09:56:08.000 156 33422.00 349.79 2326.24 36.67 2011-06-05 09:56:09.000 156 33422.05 349.78 2326.28 36.67 2011-06-05 09:56:10.000 156 33422.10 349.79 2326.26 36.67 2011-06-05 09:56:11.000 156 33422.12 349.79 2326.23 36.67 2011-06-05 09:56:12.000 156 33422.24 349.78 2326.25 36.67 2011-06-05 09:56:13.000 156 33422.17 349.75 2326.27 36.67 2011-06-05 09:56:14.000 156 33422.14 349.73 2326.21 36.67 2011-06-05 09:56:15.000 156 33422.32 349.71 2326.22 36.67 2011-06-05 09:56:16.000 156 33422.36 349.70 2326.18 36.67 2011-06-05 09:56:17.000 156 33422.33 349.70 2326.19 36.67 2011-06-05 09:56:18.000 156 33422.52 349.67 2326.15 36.67 2011-06-05 09:56:19.000 156 33422.53 349.68 2326.22 36.67 2011-06-05 09:56:20.000 156 33422.46 349.69 2326.19 36.67 2011-06-05 09:56:21.000 156 33422.56 349.67 2326.18 36.67 2011-06-05 09:56:22.000 156 33422.64 349.66 2326.13 36.67 2011-06-05 09:56:23.000 156 33422.77 349.62 2326.06 36.67 2011-06-05 09:56:24.000 156 33422.56 349.62 2326.00 36.67 2011-06-05 09:56:25.000 156 33422.74 349.62 2326.03 36.67 2011-06-05 09:56:26.000 156 33422.73 349.59 2326.03 36.67 2011-06-05 09:56:27.000 156 33422.74 349.58 2325.98 36.67 2011-06-05 09:56:28.000 156 33422.83 349.56 2325.94 36.67 2011-06-05 09:56:29.000 156 33422.79 349.55 2326.04 36.67 2011-06-05 09:56:30.000 156 33422.89 349.57 2325.95 36.67 2011-06-05 09:56:31.000 156 33422.85 349.55 2325.92 36.67 2011-06-05 09:56:32.000 156 33422.80 349.55 2325.97 36.67 2011-06-05 09:56:33.000 156 33422.92 349.51 2325.87 36.67 2011-06-05 09:56:34.000 156 33422.94 349.50 2325.90 36.67 2011-06-05 09:56:35.000 156 33422.96 349.52 2325.89 36.67 2011-06-05 09:56:36.000 156 33423.10 349.50 2325.98 36.67 2011-06-05 09:56:37.000 156 33423.01 349.54 2325.87 36.67 2011-06-05 09:56:38.000 156 33423.00 349.57 2325.92 36.67 2011-06-05 09:56:39.000 156 33423.08 349.51 2325.90 36.67 2011-06-05 09:56:40.000 156 33423.15 349.52 2325.79 36.67 2011-06-05 09:56:41.000 156 33423.14 349.47 2325.80 36.67 2011-06-05 09:56:42.000 156 33423.15 349.51 2325.81 36.67 2011-06-05 09:56:43.000 156 33423.26 349.51 2325.73 36.67 2011-06-05 09:56:44.000 156 33423.38 349.51 2325.76 36.67 2011-06-05 09:56:45.000 156 33423.33 349.47 2325.76 36.67 2011-06-05 09:56:46.000 156 33423.26 349.49 2325.68 36.67 2011-06-05 09:56:47.000 156 33423.30 349.44 2325.70 36.67 2011-06-05 09:56:48.000 156 33423.45 349.48 2325.67 36.67 2011-06-05 09:56:49.000 156 33423.38 349.48 2325.75 36.67 2011-06-05 09:56:50.000 156 33423.36 349.43 2325.66 36.67 2011-06-05 09:56:51.000 156 33423.42 349.49 2325.68 36.67 2011-06-05 09:56:52.000 156 33423.48 349.47 2325.56 36.67 2011-06-05 09:56:53.000 156 33423.56 349.42 2325.56 36.67 2011-06-05 09:56:54.000 156 33423.52 349.44 2325.60 36.67 2011-06-05 09:56:55.000 156 33423.54 349.41 2325.54 36.67 2011-06-05 09:56:56.000 156 33423.57 349.40 2325.54 36.67 2011-06-05 09:56:57.000 156 33423.58 349.40 2325.56 36.67 2011-06-05 09:56:58.000 156 33423.66 349.39 2325.46 36.67 2011-06-05 09:56:59.000 156 33423.63 349.34 2325.44 36.67 2011-06-05 09:57:00.000 156 33423.69 349.39 2325.43 36.67 2011-06-05 09:57:01.000 156 33423.72 349.38 2325.44 36.67 2011-06-05 09:57:02.000 156 33423.72 349.37 2325.44 36.67 2011-06-05 09:57:03.000 156 33423.75 349.35 2325.36 36.67 2011-06-05 09:57:04.000 156 33423.86 349.31 2325.44 36.67 2011-06-05 09:57:05.000 156 33423.81 349.31 2325.35 36.67 2011-06-05 09:57:06.000 156 33423.86 349.32 2325.38 36.67 2011-06-05 09:57:07.000 156 33423.87 349.26 2325.33 36.67 2011-06-05 09:57:08.000 156 33423.97 349.28 2325.28 36.67 2011-06-05 09:57:09.000 156 33423.96 349.32 2325.31 36.67 2011-06-05 09:57:10.000 156 33423.97 349.35 2325.25 36.67 2011-06-05 09:57:11.000 156 33424.03 349.37 2325.23 36.67 2011-06-05 09:57:12.000 156 33423.91 349.37 2325.23 36.67 2011-06-05 09:57:13.000 156 33423.97 349.30 2325.23 36.67 2011-06-05 09:57:14.000 156 33423.96 349.33 2325.25 36.67 2011-06-05 09:57:15.000 156 33424.03 349.34 2325.31 36.67 2011-06-05 09:57:16.000 156 33424.01 349.32 2325.18 36.67 2011-06-05 09:57:17.000 156 33424.04 349.36 2325.23 36.67 2011-06-05 09:57:18.000 156 33424.03 349.37 2325.17 36.67 2011-06-05 09:57:19.000 156 33424.23 349.38 2325.12 36.67 2011-06-05 09:57:20.000 156 33424.13 349.37 2325.14 36.67 2011-06-05 09:57:21.000 156 33424.20 349.44 2325.14 36.67 2011-06-05 09:57:22.000 156 33424.29 349.42 2325.13 36.67 2011-06-05 09:57:23.000 156 33424.33 349.41 2325.09 36.67 2011-06-05 09:57:24.000 156 33424.33 349.43 2325.06 36.67 2011-06-05 09:57:25.000 156 33424.37 349.38 2325.11 36.67 2011-06-05 09:57:26.000 156 33424.30 349.37 2325.09 36.67 2011-06-05 09:57:27.000 156 33424.42 349.38 2325.08 36.67 2011-06-05 09:57:28.000 156 33424.34 349.38 2325.00 36.67 2011-06-05 09:57:29.000 156 33424.38 349.40 2325.05 36.67 2011-06-05 09:57:30.000 156 33424.31 349.39 2325.07 36.67 2011-06-05 09:57:31.000 156 33424.44 349.42 2324.94 36.67 2011-06-05 09:57:32.000 156 33424.36 349.38 2325.03 36.67 2011-06-05 09:57:33.000 156 33424.40 349.45 2325.00 36.67 2011-06-05 09:57:34.000 156 33424.36 349.41 2324.98 36.67 2011-06-05 09:57:35.000 156 33424.29 349.49 2324.95 36.67 2011-06-05 09:57:36.000 156 33424.38 349.47 2324.92 36.67 2011-06-05 09:57:37.000 156 33424.41 349.47 2324.93 36.67 2011-06-05 09:57:38.000 156 33424.47 349.48 2324.86 36.67 2011-06-05 09:57:39.000 156 33424.60 349.51 2324.98 36.67 2011-06-05 09:57:40.000 156 33424.58 349.48 2324.97 36.67 2011-06-05 09:57:41.000 156 33424.52 349.46 2324.84 36.67 2011-06-05 09:57:42.000 156 33424.63 349.50 2324.97 36.67 2011-06-05 09:57:43.000 156 33424.56 349.46 2324.92 36.67 2011-06-05 09:57:44.000 156 33424.73 349.45 2324.91 36.67 2011-06-05 09:57:45.000 156 33424.68 349.51 2324.88 36.67 2011-06-05 09:57:46.000 156 33424.77 349.49 2324.83 36.67 2011-06-05 09:57:47.000 156 33424.79 349.47 2324.94 36.67 2011-06-05 09:57:48.000 156 33424.95 349.51 2324.97 36.67 2011-06-05 09:57:49.000 156 33424.87 349.49 2324.85 36.67 2011-06-05 09:57:50.000 156 33424.84 349.50 2324.86 36.67 2011-06-05 09:57:51.000 156 33425.02 349.48 2324.86 36.67 2011-06-05 09:57:52.000 156 33424.93 349.50 2324.80 36.67 2011-06-05 09:57:53.000 156 33425.03 349.47 2324.78 36.67 2011-06-05 09:57:54.000 156 33425.19 349.50 2324.73 36.67 2011-06-05 09:57:55.000 156 33425.17 349.50 2324.84 36.67 2011-06-05 09:57:56.000 156 33425.24 349.47 2324.80 36.67 2011-06-05 09:57:57.000 156 33425.34 349.47 2324.75 36.67 2011-06-05 09:57:58.000 156 33425.47 349.47 2324.73 36.67 2011-06-05 09:57:59.000 156 33425.33 349.44 2324.72 36.67 2011-06-05 09:58:00.000 156 33425.46 349.46 2324.67 36.67 2011-06-05 09:58:01.000 156 33425.65 349.40 2324.67 36.67 2011-06-05 09:58:02.000 156 33425.59 349.39 2324.64 36.67 2011-06-05 09:58:03.000 156 33425.64 349.38 2324.67 36.67 2011-06-05 09:58:04.000 156 33425.69 349.39 2324.60 36.67 2011-06-05 09:58:05.000 156 33425.72 349.37 2324.63 36.67 2011-06-05 09:58:06.000 156 33425.84 349.35 2324.53 36.67 2011-06-05 09:58:07.000 156 33425.77 349.33 2324.51 36.67 2011-06-05 09:58:08.000 156 33425.81 349.32 2324.46 36.67 2011-06-05 09:58:09.000 156 33425.89 349.26 2324.47 36.67 2011-06-05 09:58:10.000 156 33425.95 349.31 2324.42 36.66 2011-06-05 09:58:11.000 156 33426.08 349.27 2324.33 36.67 2011-06-05 09:58:12.000 156 33426.02 349.26 2324.37 36.67 2011-06-05 09:58:13.000 156 33426.03 349.24 2324.38 36.67 2011-06-05 09:58:14.000 156 33426.14 349.20 2324.28 36.67 2011-06-05 09:58:15.000 156 33426.18 349.24 2324.29 36.67 2011-06-05 09:58:16.000 156 33426.22 349.18 2324.23 36.67 2011-06-05 09:58:17.000 156 33426.24 349.22 2324.24 36.67 2011-06-05 09:58:18.000 156 33426.25 349.17 2324.32 36.67 2011-06-05 09:58:19.000 156 33426.21 349.16 2324.21 36.67 2011-06-05 09:58:20.000 156 33426.19 349.19 2324.24 36.67 2011-06-05 09:58:21.000 156 33426.35 349.15 2324.22 36.67 2011-06-05 09:58:22.000 156 33426.38 349.18 2324.13 36.67 2011-06-05 09:58:23.000 156 33426.48 349.12 2324.13 36.67 2011-06-05 09:58:24.000 156 33426.42 349.12 2324.11 36.67 2011-06-05 09:58:25.000 156 33426.47 349.12 2324.04 36.67 2011-06-05 09:58:26.000 156 33426.52 349.14 2324.04 36.67 2011-06-05 09:58:27.000 156 33426.52 349.18 2324.01 36.67 2011-06-05 09:58:28.000 156 33426.58 349.10 2324.00 36.66 2011-06-05 09:58:29.000 156 33426.62 349.12 2324.05 36.67 2011-06-05 09:58:30.000 156 33426.69 349.13 2323.97 36.67 2011-06-05 09:58:31.000 156 33426.78 349.08 2323.97 36.66 2011-06-05 09:58:32.000 156 33426.71 349.05 2323.98 36.67 2011-06-05 09:58:33.000 156 33426.75 349.05 2323.88 36.67 2011-06-05 09:58:34.000 156 33426.81 349.05 2323.91 36.67 2011-06-05 09:58:35.000 156 33426.85 349.04 2323.86 36.67 2011-06-05 09:58:36.000 156 33426.81 349.02 2323.82 36.66 2011-06-05 09:58:37.000 156 33426.86 348.99 2323.79 36.67 2011-06-05 09:58:38.000 156 33426.86 348.99 2323.80 36.67 2011-06-05 09:58:39.000 156 33426.98 348.96 2323.74 36.66 2011-06-05 09:58:40.000 156 33426.91 348.95 2323.76 36.67 2011-06-05 09:58:41.000 156 33426.99 348.96 2323.77 36.67 2011-06-05 09:58:42.000 156 33427.09 348.96 2323.79 36.66 2011-06-05 09:58:43.000 156 33427.06 348.94 2323.72 36.66 2011-06-05 09:58:44.000 156 33426.98 348.92 2323.73 36.66 2011-06-05 09:58:45.000 156 33427.11 348.95 2323.70 36.66 2011-06-05 09:58:46.000 156 33427.04 348.98 2323.64 36.66 2011-06-05 09:58:47.000 156 33427.05 348.95 2323.64 36.66 2011-06-05 09:58:48.000 156 33427.04 348.94 2323.66 36.66 2011-06-05 09:58:49.000 156 33427.07 348.97 2323.60 36.66 2011-06-05 09:58:50.000 156 33427.08 348.93 2323.59 36.66 2011-06-05 09:58:51.000 156 33427.05 348.95 2323.66 36.66 2011-06-05 09:58:52.000 156 33426.96 348.99 2323.53 36.66 2011-06-05 09:58:53.000 156 33427.05 348.96 2323.48 36.66 2011-06-05 09:58:54.000 156 33427.09 349.09 2323.47 36.67 2011-06-05 09:58:55.000 156 33427.13 349.04 2323.58 36.66 2011-06-05 09:58:56.000 156 33427.10 348.97 2323.59 36.67 2011-06-05 09:58:57.000 156 33427.10 349.03 2323.56 36.67 2011-06-05 09:58:58.000 156 33427.07 349.01 2323.58 36.66 2011-06-05 09:58:59.000 156 33427.14 349.05 2323.58 36.67 2011-06-05 09:59:00.000 156 33427.05 349.04 2323.47 36.67 2011-06-05 09:59:01.000 156 33427.02 349.05 2323.48 36.67 2011-06-05 09:59:02.000 156 33427.06 349.06 2323.48 36.67 2011-06-05 09:59:03.000 156 33427.05 349.05 2323.46 36.67 2011-06-05 09:59:04.000 156 33427.05 349.08 2323.40 36.67 2011-06-05 09:59:05.000 156 33427.14 349.07 2323.46 36.67 2011-06-05 09:59:06.000 156 33427.06 349.06 2323.49 36.67 2011-06-05 09:59:07.000 156 33426.99 349.05 2323.43 36.67 2011-06-05 09:59:08.000 156 33426.94 349.03 2323.39 36.67 2011-06-05 09:59:09.000 156 33426.98 349.01 2323.46 36.67 2011-06-05 09:59:10.000 156 33427.07 349.06 2323.47 36.67 2011-06-05 09:59:11.000 156 33427.03 349.01 2323.52 36.67 2011-06-05 09:59:12.000 156 33427.04 349.06 2323.43 36.67 2011-06-05 09:59:13.000 156 33427.07 349.06 2323.48 36.67 2011-06-05 09:59:14.000 156 33427.10 349.06 2323.52 36.67 2011-06-05 09:59:15.000 156 33427.11 349.03 2323.53 36.67 2011-06-05 09:59:16.000 156 33427.13 349.03 2323.59 36.67 2011-06-05 09:59:17.000 156 33427.17 349.03 2323.57 36.67 2011-06-05 09:59:18.000 156 33427.12 349.03 2323.49 36.67 2011-06-05 09:59:19.000 156 33427.21 349.01 2323.54 36.67 2011-06-05 09:59:20.000 156 33427.12 349.00 2323.52 36.67 2011-06-05 09:59:21.000 156 33427.14 349.05 2323.46 36.67 2011-06-05 09:59:22.000 156 33427.17 349.05 2323.43 36.67 2011-06-05 09:59:23.000 156 33427.10 349.01 2323.43 36.67 2011-06-05 09:59:24.000 156 33427.26 349.01 2323.56 36.67 2011-06-05 09:59:25.000 156 33427.23 348.97 2323.57 36.67 2011-06-05 09:59:26.000 156 33427.18 348.96 2323.61 36.67 2011-06-05 09:59:27.000 156 33427.19 348.96 2323.51 36.67 2011-06-05 09:59:28.000 156 33427.23 349.02 2323.53 36.67 2011-06-05 09:59:29.000 156 33427.19 348.97 2323.48 36.67 2011-06-05 09:59:30.000 156 33427.32 348.95 2323.51 36.67 2011-06-05 09:59:31.000 156 33427.17 348.96 2323.46 36.67 2011-06-05 09:59:32.000 156 33427.15 348.96 2323.49 36.67 2011-06-05 09:59:33.000 156 33427.22 348.92 2323.48 36.67 2011-06-05 09:59:34.000 156 33427.21 348.95 2323.45 36.67 2011-06-05 09:59:35.000 156 33427.18 348.97 2323.52 36.67 2011-06-05 09:59:36.000 156 33427.22 348.98 2323.50 36.67 2011-06-05 09:59:37.000 156 33427.14 349.01 2323.44 36.67 2011-06-05 09:59:38.000 156 33427.17 348.96 2323.46 36.67 2011-06-05 09:59:39.000 156 33427.20 349.01 2323.52 36.67 2011-06-05 09:59:40.000 156 33427.18 348.97 2323.39 36.67 2011-06-05 09:59:41.000 156 33427.10 348.97 2323.51 36.67 2011-06-05 09:59:42.000 156 33427.23 348.99 2323.51 36.67 2011-06-05 09:59:43.000 156 33427.24 349.01 2323.50 36.67 2011-06-05 09:59:44.000 156 33427.21 348.97 2323.49 36.67 2011-06-05 09:59:45.000 156 33427.20 349.02 2323.58 36.67 2011-06-05 09:59:46.000 156 33427.17 348.95 2323.54 36.67 2011-06-05 09:59:47.000 156 33427.20 349.01 2323.48 36.67 2011-06-05 09:59:48.000 156 33427.10 348.98 2323.47 36.67 2011-06-05 09:59:49.000 156 33427.11 349.02 2323.49 36.67 2011-06-05 09:59:50.000 156 33427.12 349.03 2323.48 36.67 2011-06-05 09:59:51.000 156 33427.29 349.01 2323.47 36.67 2011-06-05 09:59:52.000 156 33427.25 349.01 2323.48 36.67 2011-06-05 09:59:53.000 156 33427.20 349.03 2323.49 36.67 2011-06-05 09:59:54.000 156 33427.21 348.99 2323.52 36.67 2011-06-05 09:59:55.000 156 33427.27 349.01 2323.52 36.67 2011-06-05 09:59:56.000 156 33427.17 349.00 2323.52 36.67 2011-06-05 09:59:57.000 156 33427.16 348.95 2323.47 36.67 2011-06-05 09:59:58.000 156 33427.21 348.95 2323.46 36.66 2011-06-05 09:59:59.000 156 33427.18 348.95 2323.51 36.66 2011-06-05 10:00:00.000 156 33427.15 348.91 2323.52 36.67 2011-06-05 10:00:01.000 156 33427.21 348.98 2323.55 36.67 2011-06-05 10:00:02.000 156 33427.14 348.98 2323.57 36.67 2011-06-05 10:00:03.000 156 33427.23 348.89 2323.51 36.66 2011-06-05 10:00:04.000 156 33427.23 348.89 2323.55 36.66 2011-06-05 10:00:05.000 156 33427.09 348.89 2323.48 36.66 2011-06-05 10:00:06.000 156 33427.14 348.93 2323.54 36.66 2011-06-05 10:00:07.000 156 33427.08 348.83 2323.55 36.66 2011-06-05 10:00:08.000 156 33427.05 348.84 2323.55 36.66 2011-06-05 10:00:09.000 156 33427.07 348.90 2323.54 36.66 2011-06-05 10:00:10.000 156 33427.05 348.89 2323.57 36.66 2011-06-05 10:00:11.000 156 33427.15 348.88 2323.49 36.67 2011-06-05 10:00:12.000 156 33427.04 348.91 2323.54 36.67 2011-06-05 10:00:13.000 156 33426.98 348.89 2323.61 36.67 2011-06-05 10:00:14.000 156 33426.96 348.86 2323.58 36.66 2011-06-05 10:00:15.000 156 33426.99 348.85 2323.61 36.66 2011-06-05 10:00:16.000 156 33426.96 348.85 2323.60 36.66 2011-06-05 10:00:17.000 156 33426.80 348.86 2323.64 36.66 2011-06-05 10:00:18.000 156 33426.91 348.82 2323.59 36.67 2011-06-05 10:00:19.000 156 33426.91 348.88 2323.60 36.66 2011-06-05 10:00:20.000 156 33426.83 348.86 2323.60 36.66 2011-06-05 10:00:21.000 156 33426.77 348.90 2323.62 36.66 2011-06-05 10:00:22.000 156 33426.85 348.87 2323.59 36.66 2011-06-05 10:00:23.000 156 33426.77 348.84 2323.61 36.66 2011-06-05 10:00:24.000 156 33426.77 348.85 2323.76 36.66 2011-06-05 10:00:25.000 156 33426.95 348.88 2323.62 36.66 2011-06-05 10:00:26.000 156 33426.85 348.88 2323.64 36.66 2011-06-05 10:00:27.000 156 33426.80 348.86 2323.74 36.66 2011-06-05 10:00:28.000 156 33426.75 348.86 2323.83 36.66 2011-06-05 10:00:29.000 156 33426.72 348.83 2323.68 36.66 2011-06-05 10:00:30.000 156 33426.75 348.84 2323.67 36.67 2011-06-05 10:00:31.000 156 33426.88 348.77 2323.66 36.67 2011-06-05 10:00:32.000 156 33426.85 348.76 2323.73 36.67 2011-06-05 10:00:33.000 156 33426.85 348.70 2323.76 36.66 2011-06-05 10:00:34.000 156 33426.89 348.78 2323.72 36.67 2011-06-05 10:00:35.000 156 33426.87 348.70 2323.79 36.67 2011-06-05 10:00:36.000 156 33426.79 348.73 2323.76 36.67 2011-06-05 10:00:37.000 156 33426.83 348.69 2323.74 36.66 2011-06-05 10:00:38.000 156 33426.75 348.64 2323.72 36.66 2011-06-05 10:00:39.000 156 33426.79 348.62 2323.76 36.67 2011-06-05 10:00:40.000 156 33426.83 348.60 2323.75 36.67 2011-06-05 10:00:41.000 156 33426.77 348.51 2323.70 36.67 2011-06-05 10:00:42.000 156 33426.85 348.52 2323.70 36.67 2011-06-05 10:00:43.000 156 33426.88 348.53 2323.78 36.66 2011-06-05 10:00:44.000 156 33426.80 348.50 2323.78 36.67 2011-06-05 10:00:45.000 156 33426.79 348.51 2323.82 36.67 2011-06-05 10:00:46.000 156 33426.75 348.44 2323.73 36.66 2011-06-05 10:00:47.000 156 33426.75 348.48 2323.75 36.67 2011-06-05 10:00:48.000 156 33426.74 348.43 2323.71 36.66 2011-06-05 10:00:49.000 156 33426.77 348.45 2323.72 36.66 2011-06-05 10:00:50.000 156 33426.80 348.43 2323.74 36.66 2011-06-05 10:00:51.000 156 33426.71 348.41 2323.67 36.66 2011-06-05 10:00:52.000 156 33426.64 348.43 2323.70 36.67 2011-06-05 10:00:53.000 156 33426.64 348.42 2323.72 36.67 2011-06-05 10:00:54.000 156 33426.70 348.43 2323.68 36.67 2011-06-05 10:00:55.000 156 33426.77 348.41 2323.69 36.67 2011-06-05 10:00:56.000 156 33426.69 348.39 2323.71 36.66 2011-06-05 10:00:57.000 156 33426.68 348.41 2323.76 36.67 2011-06-05 10:00:58.000 156 33426.64 348.40 2323.76 36.67 2011-06-05 10:00:59.000 156 33426.60 348.39 2323.74 36.67 2011-06-05 10:01:00.000 156 33426.56 348.40 2323.82 36.67 2011-06-05 10:01:01.000 156 33426.67 348.34 2323.76 36.67 2011-06-05 10:01:02.000 156 33426.64 348.32 2323.70 36.67 2011-06-05 10:01:03.000 156 33426.66 348.36 2323.81 36.67 2011-06-05 10:01:04.000 156 33426.68 348.29 2323.72 36.67 2011-06-05 10:01:05.000 156 33426.56 348.32 2323.70 36.67 2011-06-05 10:01:06.000 156 33426.65 348.31 2323.77 36.66 2011-06-05 10:01:07.000 156 33426.60 348.27 2323.70 36.66 2011-06-05 10:01:08.000 156 33426.66 348.26 2323.74 36.66 2011-06-05 10:01:09.000 156 33426.59 348.27 2323.77 36.66 2011-06-05 10:01:10.000 156 33426.55 348.25 2323.75 36.66 2011-06-05 10:01:11.000 156 33426.50 348.25 2323.75 36.66 2011-06-05 10:01:12.000 156 33426.64 348.28 2323.74 36.66 2011-06-05 10:01:13.000 156 33426.67 348.25 2323.65 36.67 2011-06-05 10:01:14.000 156 33426.60 348.21 2323.67 36.67 2011-06-05 10:01:15.000 156 33426.57 348.23 2323.68 36.66 2011-06-05 10:01:16.000 156 33426.60 348.21 2323.74 36.66 2011-06-05 10:01:17.000 156 33426.52 348.22 2323.68 36.66 2011-06-05 10:01:18.000 156 33426.62 348.19 2323.59 36.66 2011-06-05 10:01:19.000 156 33426.65 348.17 2323.71 36.66 2011-06-05 10:01:20.000 156 33426.58 348.17 2323.64 36.66 2011-06-05 10:01:21.000 156 33426.68 348.15 2323.79 36.66 2011-06-05 10:01:22.000 156 33426.57 348.16 2323.67 36.66 2011-06-05 10:01:23.000 156 33426.55 348.09 2323.70 36.66 2011-06-05 10:01:24.000 156 33426.64 348.06 2323.66 36.66 2011-06-05 10:01:25.000 156 33426.67 348.08 2323.66 36.66 2011-06-05 10:01:26.000 156 33426.59 348.07 2323.73 36.66 2011-06-05 10:01:27.000 156 33426.69 348.06 2323.61 36.66 2011-06-05 10:01:28.000 156 33426.73 348.08 2323.72 36.66 2011-06-05 10:01:29.000 156 33426.67 348.07 2323.67 36.66 2011-06-05 10:01:30.000 156 33426.75 348.06 2323.63 36.66 2011-06-05 10:01:31.000 156 33426.67 347.99 2323.68 36.66 2011-06-05 10:01:32.000 156 33426.65 347.97 2323.66 36.66 2011-06-05 10:01:33.000 156 33426.72 348.00 2323.68 36.66 2011-06-05 10:01:34.000 156 33426.77 347.95 2323.65 36.66 2011-06-05 10:01:35.000 156 33426.71 347.95 2323.51 36.66 2011-06-05 10:01:36.000 156 33426.71 347.88 2323.66 36.66 2011-06-05 10:01:37.000 156 33426.79 347.89 2323.67 36.66 2011-06-05 10:01:38.000 156 33426.75 347.89 2323.54 36.66 2011-06-05 10:01:39.000 156 33426.83 347.83 2323.58 36.66 2011-06-05 10:01:40.000 156 33426.87 347.81 2323.60 36.66 2011-06-05 10:01:41.000 156 33426.80 347.83 2323.63 36.66 2011-06-05 10:01:42.000 156 33426.89 347.85 2323.52 36.66 2011-06-05 10:01:43.000 156 33426.97 347.76 2323.52 36.66 2011-06-05 10:01:44.000 156 33426.90 347.73 2323.50 36.66 2011-06-05 10:01:45.000 156 33426.89 347.73 2323.46 36.66 2011-06-05 10:01:46.000 156 33426.81 347.69 2323.50 36.66 2011-06-05 10:01:47.000 156 33426.74 347.69 2323.40 36.66 2011-06-05 10:01:48.000 156 33426.96 347.67 2323.54 36.66 2011-06-05 10:01:49.000 156 33426.90 347.65 2323.47 36.66 2011-06-05 10:01:50.000 156 33426.92 347.62 2323.48 36.66 2011-06-05 10:01:51.000 156 33426.97 347.60 2323.45 36.66 2011-06-05 10:01:52.000 156 33427.00 347.61 2323.45 36.66 2011-06-05 10:01:53.000 156 33426.98 347.56 2323.43 36.66 2011-06-05 10:01:54.000 156 33426.93 347.56 2323.49 36.66 2011-06-05 10:01:55.000 156 33426.99 347.52 2323.43 36.66 2011-06-05 10:01:56.000 156 33426.97 347.46 2323.45 36.66 2011-06-05 10:01:57.000 156 33427.01 347.46 2323.41 36.66 2011-06-05 10:01:58.000 156 33427.02 347.48 2323.43 36.66 2011-06-05 10:01:59.000 156 33427.02 347.44 2323.32 36.66 2011-06-05 10:02:00.000 156 33427.09 347.42 2323.45 36.67 2011-06-05 10:02:01.000 156 33427.08 347.42 2323.30 36.66 2011-06-05 10:02:02.000 156 33427.11 347.36 2323.33 36.67 2011-06-05 10:02:03.000 156 33427.10 347.39 2323.35 36.66 2011-06-05 10:02:04.000 156 33427.14 347.39 2323.30 36.66 2011-06-05 10:02:05.000 156 33427.07 347.38 2323.31 36.66 2011-06-05 10:02:06.000 156 33427.21 347.36 2323.23 36.66 2011-06-05 10:02:07.000 156 33427.21 347.26 2323.28 36.66 2011-06-05 10:02:08.000 156 33427.18 347.30 2323.26 36.66 2011-06-05 10:02:09.000 156 33427.20 347.30 2323.26 36.66 2011-06-05 10:02:10.000 156 33427.17 347.24 2323.21 36.66 2011-06-05 10:02:11.000 156 33427.15 347.25 2323.29 36.66 2011-06-05 10:02:12.000 156 33427.19 347.25 2323.24 36.66 2011-06-05 10:02:13.000 156 33427.29 347.24 2323.14 36.66 2011-06-05 10:02:14.000 156 33427.23 347.22 2323.17 36.66 2011-06-05 10:02:15.000 156 33427.32 347.21 2323.17 36.66 2011-06-05 10:02:16.000 156 33427.35 347.18 2323.10 36.66 2011-06-05 10:02:17.000 156 33427.27 347.16 2323.14 36.66 2011-06-05 10:02:18.000 156 33427.42 347.19 2323.17 36.66 2011-06-05 10:02:19.000 156 33427.27 347.14 2323.14 36.66 2011-06-05 10:02:20.000 156 33427.32 347.12 2323.14 36.66 2011-06-05 10:02:21.000 156 33427.39 347.12 2323.08 36.66 2011-06-05 10:02:22.000 156 33427.34 347.10 2323.11 36.66 2011-06-05 10:02:23.000 156 33427.27 347.12 2323.03 36.66 2011-06-05 10:02:24.000 156 33427.38 347.12 2323.05 36.66 2011-06-05 10:02:25.000 156 33427.24 347.10 2323.09 36.66 2011-06-05 10:02:26.000 156 33427.27 347.08 2323.02 36.66 2011-06-05 10:02:27.000 156 33427.39 347.08 2323.08 36.66 2011-06-05 10:02:28.000 156 33427.39 347.04 2323.05 36.66 2011-06-05 10:02:29.000 156 33427.30 347.06 2323.06 36.66 2011-06-05 10:02:30.000 156 33427.46 347.04 2323.04 36.66 2011-06-05 10:02:31.000 156 33427.38 347.06 2322.98 36.66 2011-06-05 10:02:32.000 156 33427.42 347.04 2322.99 36.66 2011-06-05 10:02:33.000 156 33427.38 347.05 2323.01 36.66 2011-06-05 10:02:34.000 156 33427.37 347.03 2322.87 36.66 2011-06-05 10:02:35.000 156 33427.39 347.03 2322.93 36.66 2011-06-05 10:02:36.000 156 33427.34 347.04 2322.91 36.66 2011-06-05 10:02:37.000 156 33427.39 347.06 2322.90 36.66 2011-06-05 10:02:38.000 156 33427.37 347.07 2322.86 36.66 2011-06-05 10:02:39.000 156 33427.35 347.03 2322.99 36.66 2011-06-05 10:02:40.000 156 33427.35 347.07 2322.91 36.66 2011-06-05 10:02:41.000 156 33427.39 347.03 2322.95 36.66 2011-06-05 10:02:42.000 156 33427.36 347.04 2322.88 36.66 2011-06-05 10:02:43.000 156 33427.38 347.01 2322.91 36.66 2011-06-05 10:02:44.000 156 33427.41 346.99 2322.82 36.66 2011-06-05 10:02:45.000 156 33427.45 347.07 2322.89 36.66 2011-06-05 10:02:46.000 156 33427.40 347.03 2322.87 36.66 2011-06-05 10:02:47.000 156 33427.39 347.00 2322.91 36.66 2011-06-05 10:02:48.000 156 33427.36 346.98 2322.93 36.66 2011-06-05 10:02:49.000 156 33427.43 346.97 2322.83 36.66 2011-06-05 10:02:50.000 156 33427.45 346.99 2322.84 36.66 2011-06-05 10:02:51.000 156 33427.49 346.95 2322.84 36.66 2011-06-05 10:02:52.000 156 33427.43 347.01 2322.84 36.66 2011-06-05 10:02:53.000 156 33427.38 346.95 2322.91 36.66 2011-06-05 10:02:54.000 156 33427.53 346.99 2322.71 36.66 2011-06-05 10:02:55.000 156 33427.54 347.00 2322.81 36.66 2011-06-05 10:02:56.000 156 33427.48 346.99 2322.87 36.66 2011-06-05 10:02:57.000 156 33427.51 346.96 2322.82 36.66 2011-06-05 10:02:58.000 156 33427.52 346.99 2322.75 36.66 2011-06-05 10:02:59.000 156 33427.59 347.01 2322.76 36.66 2011-06-05 10:03:00.000 156 33427.44 347.03 2322.84 36.66 2011-06-05 10:03:01.000 156 33427.60 346.95 2322.83 36.66 2011-06-05 10:03:02.000 156 33427.51 346.96 2322.81 36.66 2011-06-05 10:03:03.000 156 33427.60 346.97 2322.86 36.66 2011-06-05 10:03:04.000 156 33427.63 346.96 2322.77 36.66 2011-06-05 10:03:05.000 156 33427.60 346.95 2322.83 36.66 2011-06-05 10:03:06.000 156 33427.61 346.93 2322.84 36.66 2011-06-05 10:03:07.000 156 33427.67 346.93 2322.81 36.66 2011-06-05 10:03:08.000 156 33427.61 346.91 2322.89 36.66 2011-06-05 10:03:09.000 156 33427.66 346.99 2322.77 36.66 2011-06-05 10:03:10.000 156 33427.71 346.94 2322.76 36.66 2011-06-05 10:03:11.000 156 33427.54 346.98 2322.78 36.66 2011-06-05 10:03:12.000 156 33427.72 346.94 2322.78 36.66 2011-06-05 10:03:13.000 156 33427.79 346.99 2322.70 36.66 2011-06-05 10:03:14.000 156 33427.68 346.95 2322.71 36.66 2011-06-05 10:03:15.000 156 33427.80 346.93 2322.77 36.66 2011-06-05 10:03:16.000 156 33427.77 346.94 2322.68 36.66 2011-06-05 10:03:17.000 156 33427.90 346.90 2322.65 36.66 2011-06-05 10:03:18.000 156 33428.00 346.93 2322.70 36.66 2011-06-05 10:03:19.000 156 33427.91 346.90 2322.71 36.66 2011-06-05 10:03:20.000 156 33427.96 346.90 2322.68 36.66 2011-06-05 10:03:21.000 156 33428.06 346.94 2322.60 36.66 2011-06-05 10:03:22.000 156 33428.11 346.94 2322.55 36.66 2011-06-05 10:03:23.000 156 33428.08 346.87 2322.58 36.66 2011-06-05 10:03:24.000 156 33428.13 346.86 2322.62 36.66 2011-06-05 10:03:25.000 156 33428.16 346.90 2322.58 36.66 2011-06-05 10:03:26.000 156 33428.16 346.91 2322.57 36.66 2011-06-05 10:03:27.000 156 33428.25 346.88 2322.58 36.66 2011-06-05 10:03:28.000 156 33428.32 346.90 2322.56 36.66 2011-06-05 10:03:29.000 156 33428.25 346.89 2322.54 36.66 2011-06-05 10:03:30.000 156 33428.28 346.89 2322.53 36.66 2011-06-05 10:03:31.000 156 33428.37 346.86 2322.48 36.66 2011-06-05 10:03:32.000 156 33428.35 346.88 2322.50 36.66 2011-06-05 10:03:33.000 156 33428.43 346.91 2322.51 36.66 2011-06-05 10:03:34.000 156 33428.40 346.95 2322.53 36.66 2011-06-05 10:03:35.000 156 33428.44 346.90 2322.48 36.66 2011-06-05 10:03:36.000 156 33428.35 346.86 2322.49 36.66 2011-06-05 10:03:37.000 156 33428.48 346.90 2322.31 36.66 2011-06-05 10:03:38.000 156 33428.52 346.90 2322.33 36.66 2011-06-05 10:03:39.000 156 33428.47 346.88 2322.36 36.66 2011-06-05 10:03:40.000 156 33428.50 346.88 2322.33 36.66 2011-06-05 10:03:41.000 156 33428.60 346.84 2322.42 36.66 2011-06-05 10:03:42.000 156 33428.68 346.85 2322.31 36.66 2011-06-05 10:03:43.000 156 33428.41 346.86 2322.34 36.66 2011-06-05 10:03:44.000 156 33428.57 346.89 2322.26 36.66 2011-06-05 10:03:45.000 156 33428.50 346.87 2322.27 36.66 2011-06-05 10:03:46.000 156 33428.53 346.86 2322.33 36.66 2011-06-05 10:03:47.000 156 33428.48 346.90 2322.33 36.66 2011-06-05 10:03:48.000 156 33428.60 346.88 2322.30 36.66 2011-06-05 10:03:49.000 156 33428.57 346.89 2322.26 36.66 2011-06-05 10:03:50.000 156 33428.54 346.95 2322.32 36.66 2011-06-05 10:03:51.000 156 33428.66 346.98 2322.27 36.66 2011-06-05 10:03:52.000 156 33428.67 346.92 2322.30 36.66 2011-06-05 10:03:53.000 156 33428.66 346.93 2322.22 36.66 2011-06-05 10:03:54.000 156 33428.76 346.93 2322.20 36.66 2011-06-05 10:03:55.000 156 33428.79 346.93 2322.24 36.66 2011-06-05 10:03:56.000 156 33428.75 346.95 2322.24 36.66 2011-06-05 10:03:57.000 156 33428.64 346.96 2322.21 36.66 2011-06-05 10:03:58.000 156 33428.75 346.95 2322.20 36.66 2011-06-05 10:03:59.000 156 33428.67 346.96 2322.24 36.66 2011-06-05 10:04:00.000 156 33428.68 346.97 2322.26 36.66 2011-06-05 10:04:01.000 156 33428.80 346.96 2322.14 36.66 2011-06-05 10:04:02.000 156 33428.84 346.99 2322.17 36.66 2011-06-05 10:04:03.000 156 33428.76 346.96 2322.21 36.66 2011-06-05 10:04:04.000 156 33428.86 347.06 2322.17 36.66 2011-06-05 10:04:05.000 156 33428.89 347.02 2322.17 36.66 2011-06-05 10:04:06.000 156 33428.85 346.99 2322.19 36.66 2011-06-05 10:04:07.000 156 33428.96 347.01 2322.23 36.66 2011-06-05 10:04:08.000 156 33428.93 347.01 2322.18 36.66 2011-06-05 10:04:09.000 156 33428.96 346.96 2322.08 36.66 2011-06-05 10:04:10.000 156 33428.93 346.99 2322.14 36.66 2011-06-05 10:04:11.000 156 33429.03 346.98 2322.08 36.66 2011-06-05 10:04:12.000 156 33429.03 346.99 2322.14 36.66 2011-06-05 10:04:13.000 156 33429.16 346.97 2322.16 36.66 2011-06-05 10:04:14.000 156 33429.13 346.96 2322.25 36.66 2011-06-05 10:04:15.000 156 33429.25 346.95 2322.21 36.66 2011-06-05 10:04:16.000 156 33429.24 346.94 2322.16 36.66 2011-06-05 10:04:17.000 156 33429.35 346.99 2322.09 36.66 2011-06-05 10:04:18.000 156 33429.32 346.90 2322.09 36.66 2011-06-05 10:04:19.000 156 33429.56 346.95 2322.12 36.66 2011-06-05 10:04:20.000 156 33429.54 346.89 2322.02 36.66 2011-06-05 10:04:21.000 156 33429.61 346.92 2322.06 36.66 2011-06-05 10:04:22.000 156 33429.62 346.94 2322.01 36.66 2011-06-05 10:04:23.000 156 33429.72 346.95 2322.08 36.66 2011-06-05 10:04:24.000 156 33429.75 346.94 2322.07 36.66 2011-06-05 10:04:25.000 156 33429.61 346.95 2322.03 36.66 2011-06-05 10:04:26.000 156 33429.87 346.93 2322.05 36.66 2011-06-05 10:04:27.000 156 33429.72 346.95 2322.05 36.66 2011-06-05 10:04:28.000 156 33429.85 346.90 2321.97 36.66 2011-06-05 10:04:29.000 156 33429.82 346.90 2322.01 36.66 2011-06-05 10:04:30.000 156 33429.87 346.93 2322.00 36.66 2011-06-05 10:04:31.000 156 33429.85 346.88 2321.90 36.66 2011-06-05 10:04:32.000 156 33429.75 346.90 2321.97 36.66 2011-06-05 10:04:33.000 156 33429.91 346.89 2321.94 36.66 2011-06-05 10:04:34.000 156 33430.06 346.90 2321.79 36.66 2011-06-05 10:04:35.000 156 33429.85 346.92 2321.80 36.66 2011-06-05 10:04:36.000 156 33429.94 346.94 2321.82 36.66 2011-06-05 10:04:37.000 156 33429.79 346.90 2321.91 36.66 2011-06-05 10:04:38.000 156 33429.88 346.92 2321.92 36.66 2011-06-05 10:04:39.000 156 33429.79 346.90 2321.89 36.66 2011-06-05 10:04:40.000 156 33429.78 346.95 2321.78 36.66 2011-06-05 10:04:41.000 156 33429.84 346.94 2321.86 36.66 2011-06-05 10:04:42.000 156 33429.91 346.95 2321.78 36.66 2011-06-05 10:04:43.000 156 33429.84 346.97 2321.81 36.66 2011-06-05 10:04:44.000 156 33429.86 346.99 2321.87 36.66 2011-06-05 10:04:45.000 156 33429.85 347.00 2321.87 36.66 2011-06-05 10:04:46.000 156 33429.94 346.97 2321.92 36.66 2011-06-05 10:04:47.000 156 33429.98 347.00 2321.82 36.66 2011-06-05 10:04:48.000 156 33429.95 346.95 2321.75 36.66 2011-06-05 10:04:49.000 156 33429.92 346.99 2321.77 36.66 2011-06-05 10:04:50.000 156 33429.88 346.96 2321.80 36.66 2011-06-05 10:04:51.000 156 33429.83 346.94 2321.83 36.66 2011-06-05 10:04:52.000 156 33429.96 346.95 2321.93 36.66 2011-06-05 10:04:53.000 156 33429.98 346.88 2321.81 36.66 2011-06-05 10:04:54.000 156 33429.97 346.94 2321.82 36.66 2011-06-05 10:04:55.000 156 33430.01 346.95 2321.82 36.66 2011-06-05 10:04:56.000 156 33430.11 346.90 2321.89 36.66 2011-06-05 10:04:57.000 156 33430.08 346.88 2321.90 36.66 2011-06-05 10:04:58.000 156 33430.05 346.91 2321.79 36.66 2011-06-05 10:04:59.000 156 33429.91 346.94 2321.84 36.66 2011-06-05 10:05:00.000 156 33429.91 346.91 2321.89 36.66 2011-06-05 10:05:01.000 156 33429.87 346.91 2321.89 36.66 2011-06-05 10:05:02.000 156 33429.96 346.97 2321.74 36.66 2011-06-05 10:05:03.000 156 33429.98 346.97 2321.84 36.66 2011-06-05 10:05:04.000 156 33430.02 346.98 2321.86 36.66 2011-06-05 10:05:05.000 156 33429.84 346.95 2321.84 36.66 2011-06-05 10:05:06.000 156 33430.00 346.99 2321.75 36.66 2011-06-05 10:05:07.000 156 33429.86 346.96 2321.77 36.66 2011-06-05 10:05:08.000 156 33429.93 346.98 2321.85 36.66 2011-06-05 10:05:09.000 156 33429.84 346.98 2321.82 36.66 2011-06-05 10:05:10.000 156 33429.74 346.92 2321.85 36.66 2011-06-05 10:05:11.000 156 33429.68 346.94 2321.83 36.66 2011-06-05 10:05:12.000 156 33429.62 347.01 2321.84 36.66 2011-06-05 10:05:13.000 156 33429.57 347.01 2321.82 36.66 2011-06-05 10:05:14.000 156 33429.55 347.00 2321.93 36.66 2011-06-05 10:05:15.000 156 33429.50 347.02 2321.90 36.66 2011-06-05 10:05:16.000 156 33429.52 347.05 2321.98 36.66 2011-06-05 10:05:17.000 156 33429.62 347.07 2321.87 36.66 2011-06-05 10:05:18.000 156 33429.73 347.08 2321.97 36.66 2011-06-05 10:05:19.000 156 33429.72 347.10 2321.94 36.66 2011-06-05 10:05:20.000 156 33429.74 347.08 2321.97 36.66 2011-06-05 10:05:21.000 156 33429.71 347.09 2322.03 36.66 2011-06-05 10:05:22.000 156 33429.79 347.10 2322.03 36.66 2011-06-05 10:05:23.000 156 33429.74 347.09 2322.07 36.66 2011-06-05 10:05:24.000 156 33429.82 347.13 2321.97 36.66 2011-06-05 10:05:25.000 156 33429.69 347.08 2322.05 36.66 2011-06-05 10:05:26.000 156 33429.76 347.13 2322.06 36.66 2011-06-05 10:05:27.000 156 33429.71 347.10 2322.02 36.66 2011-06-05 10:05:28.000 156 33429.57 347.10 2321.97 36.66 2011-06-05 10:05:29.000 156 33429.54 347.06 2322.11 36.66 2011-06-05 10:05:30.000 156 33429.52 346.99 2321.94 36.66 2011-06-05 10:05:31.000 156 33429.44 347.05 2322.05 36.66 2011-06-05 10:05:32.000 156 33429.43 346.99 2322.06 36.66 2011-06-05 10:05:33.000 156 33429.41 346.96 2322.05 36.66 2011-06-05 10:05:34.000 156 33429.52 347.05 2322.18 36.66 2011-06-05 10:05:35.000 156 33429.54 347.06 2322.08 36.66 2011-06-05 10:05:36.000 156 33429.43 347.07 2322.06 36.66 2011-06-05 10:05:37.000 156 33429.59 347.08 2322.11 36.66 2011-06-05 10:05:38.000 156 33429.71 347.02 2322.16 36.66 2011-06-05 10:05:39.000 156 33429.68 346.99 2322.14 36.66 2011-06-05 10:05:40.000 156 33429.73 347.01 2322.19 36.66 2011-06-05 10:05:41.000 156 33429.80 347.00 2322.14 36.66 2011-06-05 10:05:42.000 156 33429.75 347.00 2322.14 36.66 2011-06-05 10:05:43.000 156 33429.83 346.97 2322.13 36.66 2011-06-05 10:05:44.000 156 33429.80 347.00 2322.10 36.66 2011-06-05 10:05:45.000 156 33429.84 346.99 2322.04 36.66 2011-06-05 10:05:46.000 156 33429.87 347.01 2322.15 36.66 2011-06-05 10:05:47.000 156 33429.86 347.04 2322.18 36.66 2011-06-05 10:05:48.000 156 33429.84 347.01 2322.11 36.66 2011-06-05 10:05:49.000 156 33429.84 347.05 2322.07 36.66 2011-06-05 10:05:50.000 156 33429.72 347.00 2322.14 36.66 2011-06-05 10:05:51.000 156 33429.70 346.96 2322.11 36.66 2011-06-05 10:05:52.000 156 33429.71 346.98 2322.12 36.66 2011-06-05 10:05:53.000 156 33429.69 346.99 2322.06 36.66 2011-06-05 10:05:54.000 156 33429.76 346.94 2322.09 36.66 2011-06-05 10:05:55.000 156 33429.75 346.94 2322.16 36.66 2011-06-05 10:05:56.000 156 33429.94 346.90 2322.14 36.66 2011-06-05 10:05:57.000 156 33429.80 346.92 2322.11 36.66 2011-06-05 10:05:58.000 156 33429.82 346.92 2322.15 36.66 2011-06-05 10:05:59.000 156 33429.87 346.89 2322.16 36.66 2011-06-05 10:06:00.000 156 33429.80 346.88 2322.14 36.66 2011-06-05 10:06:01.000 156 33429.85 346.87 2322.12 36.66 2011-06-05 10:06:02.000 156 33429.82 346.86 2322.13 36.66 2011-06-05 10:06:03.000 156 33429.76 346.88 2322.14 36.66 2011-06-05 10:06:04.000 156 33429.91 346.85 2322.13 36.66 2011-06-05 10:06:05.000 156 33429.83 346.92 2322.16 36.66 2011-06-05 10:06:06.000 156 33429.81 346.90 2322.18 36.66 2011-06-05 10:06:07.000 156 33429.73 346.93 2322.16 36.66 2011-06-05 10:06:08.000 156 33429.82 346.94 2322.15 36.66 2011-06-05 10:06:09.000 156 33429.74 346.95 2322.19 36.66 2011-06-05 10:06:10.000 156 33429.72 346.96 2322.09 36.66 2011-06-05 10:06:11.000 156 33429.64 347.01 2322.16 36.66 2011-06-05 10:06:12.000 156 33429.64 346.94 2322.25 36.66 2011-06-05 10:06:13.000 156 33429.59 346.94 2322.14 36.66 2011-06-05 10:06:14.000 156 33429.75 346.95 2322.16 36.66 2011-06-05 10:06:15.000 156 33429.78 346.91 2322.14 36.66 2011-06-05 10:06:16.000 156 33429.65 346.92 2322.18 36.66 2011-06-05 10:06:17.000 156 33429.68 346.92 2322.15 36.66 2011-06-05 10:06:18.000 156 33429.66 346.91 2322.20 36.66 2011-06-05 10:06:19.000 156 33429.50 346.92 2322.16 36.66 2011-06-05 10:06:20.000 156 33429.50 346.91 2322.24 36.66 2011-06-05 10:06:21.000 156 33429.49 346.90 2322.27 36.66 2011-06-05 10:06:22.000 156 33429.53 346.94 2322.22 36.66 2011-06-05 10:06:23.000 156 33429.46 347.01 2322.21 36.66 2011-06-05 10:06:24.000 156 33429.44 347.01 2322.21 36.66 2011-06-05 10:06:25.000 156 33429.28 347.02 2322.28 36.66 2011-06-05 10:06:26.000 156 33429.21 347.00 2322.22 36.66 2011-06-05 10:06:27.000 156 33429.22 346.99 2322.27 36.66 2011-06-05 10:06:28.000 156 33429.25 347.00 2322.28 36.66 2011-06-05 10:06:29.000 156 33429.22 347.00 2322.35 36.66 2011-06-05 10:06:30.000 156 33429.07 346.97 2322.33 36.66 2011-06-05 10:06:31.000 156 33429.08 347.04 2322.37 36.66 2011-06-05 10:06:32.000 156 33428.99 347.01 2322.39 36.66 2011-06-05 10:06:33.000 156 33429.03 346.97 2322.37 36.66 2011-06-05 10:06:34.000 156 33428.94 346.97 2322.46 36.66 2011-06-05 10:06:35.000 156 33428.88 347.07 2322.48 36.66 2011-06-05 10:06:36.000 156 33428.91 347.07 2322.55 36.66 2011-06-05 10:06:37.000 156 33428.83 347.05 2322.57 36.66 2011-06-05 10:06:38.000 156 33428.88 347.07 2322.53 36.66 2011-06-05 10:06:39.000 156 33428.82 347.08 2322.57 36.66 2011-06-05 10:06:40.000 156 33428.77 347.11 2322.60 36.66 2011-06-05 10:06:41.000 156 33428.65 347.14 2322.68 36.66 2011-06-05 10:06:42.000 156 33428.67 347.11 2322.79 36.66 2011-06-05 10:06:43.000 156 33428.67 347.15 2322.67 36.66 2011-06-05 10:06:44.000 156 33428.78 347.14 2322.77 36.66 2011-06-05 10:06:45.000 156 33428.72 347.18 2322.71 36.66 2011-06-05 10:06:46.000 156 33428.74 347.18 2322.93 36.66 2011-06-05 10:06:47.000 156 33428.61 347.15 2322.86 36.66 2011-06-05 10:06:48.000 156 33428.70 347.15 2322.82 36.66 2011-06-05 10:06:49.000 156 33428.72 347.11 2322.89 36.66 2011-06-05 10:06:50.000 156 33428.61 347.19 2322.95 36.66 2011-06-05 10:06:51.000 156 33428.61 347.16 2322.98 36.66 2011-06-05 10:06:52.000 156 33428.77 347.16 2322.96 36.66 2011-06-05 10:06:53.000 156 33428.79 347.11 2323.04 36.66 2011-06-05 10:06:54.000 156 33428.85 347.11 2322.98 36.66 2011-06-05 10:06:55.000 156 33428.82 347.14 2322.89 36.66 2011-06-05 10:06:56.000 156 33429.04 347.12 2323.01 36.66 2011-06-05 10:06:57.000 156 33428.99 347.09 2323.07 36.66 2011-06-05 10:06:58.000 156 33429.10 347.04 2323.02 36.66 2011-06-05 10:06:59.000 156 33429.11 346.97 2322.95 36.66 2011-06-05 10:07:00.000 156 33429.22 346.93 2322.98 36.66 2011-06-05 10:07:01.000 156 33429.13 346.90 2323.01 36.66 2011-06-05 10:07:02.000 156 33429.31 346.85 2323.11 36.66 2011-06-05 10:07:03.000 156 33429.27 346.84 2323.08 36.66 2011-06-05 10:07:04.000 156 33429.22 346.81 2323.02 36.66 2011-06-05 10:07:05.000 156 33429.25 346.86 2322.88 36.66 2011-06-05 10:07:06.000 156 33429.37 346.81 2322.96 36.66 2011-06-05 10:07:07.000 156 33429.16 346.83 2322.92 36.66 2011-06-05 10:07:08.000 156 33429.00 346.87 2322.96 36.66 2011-06-05 10:07:09.000 156 33428.89 346.89 2322.89 36.66 2011-06-05 10:07:10.000 156 33428.89 346.95 2322.95 36.66 2011-06-05 10:07:11.000 156 33428.83 347.01 2322.98 36.66 2011-06-05 10:07:12.000 156 33428.66 347.05 2322.90 36.66 2011-06-05 10:07:13.000 156 33428.60 347.08 2322.87 36.66 2011-06-05 10:07:14.000 156 33428.57 347.12 2322.99 36.66 2011-06-05 10:07:15.000 156 33428.63 347.17 2322.94 36.66 2011-06-05 10:07:16.000 156 33428.63 347.16 2323.05 36.66 2011-06-05 10:07:17.000 156 33428.69 347.18 2323.09 36.66 2011-06-05 10:07:18.000 156 33428.81 347.24 2323.07 36.66 2011-06-05 10:07:19.000 156 33428.92 347.19 2323.12 36.66 2011-06-05 10:07:20.000 156 33428.98 347.13 2323.15 36.66 2011-06-05 10:07:21.000 156 33429.03 347.11 2323.18 36.66 2011-06-05 10:07:22.000 156 33429.07 347.05 2323.14 36.66 2011-06-05 10:07:23.000 156 33429.17 347.05 2323.16 36.66 2011-06-05 10:07:24.000 156 33429.25 347.04 2323.15 36.66 2011-06-05 10:07:25.000 156 33429.36 347.02 2323.17 36.66 2011-06-05 10:07:26.000 156 33429.50 346.95 2323.24 36.66 2011-06-05 10:07:27.000 156 33429.47 346.91 2323.22 36.66 2011-06-05 10:07:28.000 156 33429.58 346.94 2323.16 36.66 2011-06-05 10:07:29.000 156 33429.65 346.92 2323.14 36.66 2011-06-05 10:07:30.000 156 33429.61 346.95 2323.17 36.66 2011-06-05 10:07:31.000 156 33429.75 346.93 2323.08 36.66 2011-06-05 10:07:32.000 156 33429.66 346.94 2323.07 36.66 2011-06-05 10:07:33.000 156 33429.62 346.92 2323.05 36.66 2011-06-05 10:07:34.000 156 33429.65 346.85 2323.05 36.66 2011-06-05 10:07:35.000 156 33429.54 346.87 2323.02 36.66 2011-06-05 10:07:36.000 156 33429.48 346.90 2323.11 36.66 2011-06-05 10:07:37.000 156 33429.45 346.90 2323.01 36.66 2011-06-05 10:07:38.000 156 33429.28 346.91 2323.07 36.66 2011-06-05 10:07:39.000 156 33429.28 346.93 2322.96 36.66 2011-06-05 10:07:40.000 156 33429.26 346.96 2322.98 36.66 2011-06-05 10:07:41.000 156 33429.34 346.95 2323.02 36.66 2011-06-05 10:07:42.000 156 33429.24 346.95 2323.04 36.66 2011-06-05 10:07:43.000 156 33429.41 346.92 2323.04 36.66 2011-06-05 10:07:44.000 156 33429.40 346.96 2323.11 36.66 2011-06-05 10:07:45.000 156 33429.40 346.95 2323.05 36.66 2011-06-05 10:07:46.000 156 33429.48 346.92 2323.01 36.66 2011-06-05 10:07:47.000 156 33429.68 346.91 2323.08 36.66 2011-06-05 10:07:48.000 156 33429.66 346.93 2323.08 36.66 2011-06-05 10:07:49.000 156 33429.76 346.87 2323.12 36.66 2011-06-05 10:07:50.000 156 33429.85 346.90 2323.04 36.66 2011-06-05 10:07:51.000 156 33429.80 346.92 2323.08 36.66 2011-06-05 10:07:52.000 156 33429.82 346.93 2323.10 36.66 2011-06-05 10:07:53.000 156 33429.88 346.84 2323.03 36.66 2011-06-05 10:07:54.000 156 33429.88 346.86 2323.08 36.66 2011-06-05 10:07:55.000 156 33429.81 346.83 2323.11 36.66 2011-06-05 10:07:56.000 156 33429.79 346.85 2323.10 36.66 2011-06-05 10:07:57.000 156 33429.78 346.83 2323.08 36.66 2011-06-05 10:07:58.000 156 33429.82 346.79 2322.98 36.66 2011-06-05 10:07:59.000 156 33429.75 346.78 2323.02 36.66 2011-06-05 10:08:00.000 156 33429.85 346.81 2323.01 36.66 2011-06-05 10:08:01.000 156 33429.66 346.83 2322.99 36.66 2011-06-05 10:08:02.000 156 33429.89 346.80 2323.00 36.66 2011-06-05 10:08:03.000 156 33429.75 346.78 2323.00 36.66 2011-06-05 10:08:04.000 156 33429.72 346.77 2322.99 36.66 2011-06-05 10:08:05.000 156 33429.75 346.74 2323.03 36.66 2011-06-05 10:08:06.000 156 33429.69 346.74 2323.08 36.66 2011-06-05 10:08:07.000 156 33429.60 346.72 2322.98 36.66 2011-06-05 10:08:08.000 156 33429.85 346.70 2323.00 36.66 2011-06-05 10:08:09.000 156 33429.75 346.67 2323.03 36.66 2011-06-05 10:08:10.000 156 33429.81 346.70 2322.87 36.66 2011-06-05 10:08:11.000 156 33429.80 346.71 2323.01 36.66 2011-06-05 10:08:12.000 156 33429.83 346.69 2323.02 36.66 2011-06-05 10:08:13.000 156 33429.74 346.68 2322.99 36.66 2011-06-05 10:08:14.000 156 33429.81 346.64 2322.99 36.66 2011-06-05 10:08:15.000 156 33429.85 346.65 2322.98 36.66 2011-06-05 10:08:16.000 156 33429.92 346.70 2323.02 36.66 2011-06-05 10:08:17.000 156 33429.88 346.65 2323.05 36.66 2011-06-05 10:08:18.000 156 33429.85 346.62 2323.08 36.66 2011-06-05 10:08:19.000 156 33429.89 346.62 2322.98 36.66 2011-06-05 10:08:20.000 156 33429.75 346.65 2322.97 36.66 2011-06-05 10:08:21.000 156 33429.74 346.62 2322.98 36.66 2011-06-05 10:08:22.000 156 33429.85 346.62 2323.08 36.66 2011-06-05 10:08:23.000 156 33429.87 346.65 2322.96 36.66 2011-06-05 10:08:24.000 156 33429.99 346.66 2322.96 36.66 2011-06-05 10:08:25.000 156 33429.88 346.59 2323.04 36.66 2011-06-05 10:08:26.000 156 33430.13 346.65 2323.10 36.66 2011-06-05 10:08:27.000 156 33430.10 346.61 2323.04 36.66 2011-06-05 10:08:28.000 156 33430.12 346.62 2323.04 36.66 2011-06-05 10:08:29.000 156 33430.12 346.61 2323.10 36.66 2011-06-05 10:08:30.000 156 33430.21 346.57 2323.11 36.66 2011-06-05 10:08:31.000 156 33430.21 346.52 2323.07 36.66 2011-06-05 10:08:32.000 156 33430.36 346.49 2322.99 36.66 2011-06-05 10:08:33.000 156 33430.36 346.48 2323.01 36.66 2011-06-05 10:08:34.000 156 33430.57 346.46 2322.96 36.66 2011-06-05 10:08:35.000 156 33430.58 346.42 2322.95 36.66 2011-06-05 10:08:36.000 156 33430.64 346.41 2322.93 36.66 2011-06-05 10:08:37.000 156 33430.65 346.33 2322.99 36.66 2011-06-05 10:08:38.000 156 33430.61 346.27 2322.89 36.66 2011-06-05 10:08:39.000 156 33430.69 346.26 2322.95 36.66 2011-06-05 10:08:40.000 156 33430.71 346.23 2322.82 36.66 2011-06-05 10:08:41.000 156 33430.80 346.20 2322.82 36.66 2011-06-05 10:08:42.000 156 33430.85 346.17 2322.81 36.66 2011-06-05 10:08:43.000 156 33430.87 346.15 2322.83 36.66 2011-06-05 10:08:44.000 156 33431.02 346.15 2322.75 36.66 2011-06-05 10:08:45.000 156 33430.97 346.14 2322.74 36.66 2011-06-05 10:08:46.000 156 33430.94 346.06 2322.76 36.66 2011-06-05 10:08:47.000 156 33431.00 346.05 2322.76 36.66 2011-06-05 10:08:48.000 156 33431.03 346.00 2322.70 36.66 2011-06-05 10:08:49.000 156 33430.96 345.98 2322.68 36.66 2011-06-05 10:08:50.000 156 33431.05 346.05 2322.65 36.66 2011-06-05 10:08:51.000 156 33431.00 346.04 2322.61 36.66 2011-06-05 10:08:52.000 156 33431.08 346.00 2322.59 36.66 2011-06-05 10:08:53.000 156 33431.09 346.05 2322.59 36.66 2011-06-05 10:08:54.000 156 33431.00 346.04 2322.49 36.66 2011-06-05 10:08:55.000 156 33431.04 346.07 2322.58 36.66 2011-06-05 10:08:56.000 156 33431.11 346.04 2322.57 36.66 2011-06-05 10:08:57.000 156 33431.15 346.03 2322.55 36.66 2011-06-05 10:08:58.000 156 33431.22 346.02 2322.49 36.66 2011-06-05 10:08:59.000 156 33431.27 345.98 2322.57 36.66 2011-06-05 10:09:00.000 156 33431.38 346.01 2322.61 36.66 2011-06-05 10:09:01.000 156 33431.33 345.94 2322.46 36.66 2011-06-05 10:09:02.000 156 33431.54 345.90 2322.41 36.66 2011-06-05 10:09:03.000 156 33431.55 345.85 2322.37 36.66 2011-06-05 10:09:04.000 156 33431.58 345.87 2322.47 36.66 2011-06-05 10:09:05.000 156 33431.62 345.79 2322.36 36.66 2011-06-05 10:09:06.000 156 33431.67 345.78 2322.32 36.66 2011-06-05 10:09:07.000 156 33431.78 345.77 2322.38 36.66 2011-06-05 10:09:08.000 156 33431.80 345.69 2322.30 36.66 2011-06-05 10:09:09.000 156 33431.79 345.67 2322.27 36.66 2011-06-05 10:09:10.000 156 33431.83 345.73 2322.26 36.66 2011-06-05 10:09:11.000 156 33431.94 345.69 2322.24 36.66 2011-06-05 10:09:12.000 156 33431.83 345.73 2322.12 36.66 2011-06-05 10:09:13.000 156 33431.93 345.72 2322.22 36.66 2011-06-05 10:09:14.000 156 33431.94 345.72 2322.19 36.66 2011-06-05 10:09:15.000 156 33431.96 345.70 2322.19 36.66 2011-06-05 10:09:16.000 156 33431.94 345.68 2322.14 36.66 2011-06-05 10:09:17.000 156 33431.99 345.67 2322.12 36.66 2011-06-05 10:09:18.000 156 33432.01 345.61 2322.02 36.66 2011-06-05 10:09:19.000 156 33432.03 345.56 2322.16 36.66 2011-06-05 10:09:20.000 156 33432.07 345.61 2321.93 36.66 2011-06-05 10:09:21.000 156 33432.07 345.59 2321.99 36.66 2011-06-05 10:09:22.000 156 33432.17 345.55 2322.01 36.66 2011-06-05 10:09:23.000 156 33432.21 345.51 2322.04 36.66 2011-06-05 10:09:24.000 156 33432.35 345.53 2322.00 36.66 2011-06-05 10:09:25.000 156 33432.18 345.49 2321.91 36.66 2011-06-05 10:09:26.000 156 33432.46 345.45 2321.92 36.66 2011-06-05 10:09:27.000 156 33432.38 345.39 2321.87 36.66 2011-06-05 10:09:28.000 156 33432.48 345.40 2321.93 36.66 2011-06-05 10:09:29.000 156 33432.55 345.34 2321.95 36.66 2011-06-05 10:09:30.000 156 33432.44 345.32 2321.89 36.66 2011-06-05 10:09:31.000 156 33432.66 345.26 2321.77 36.66 2011-06-05 10:09:32.000 156 33432.68 345.24 2321.82 36.66 2011-06-05 10:09:33.000 156 33432.75 345.23 2321.82 36.66 2011-06-05 10:09:34.000 156 33432.91 345.23 2321.82 36.66 2011-06-05 10:09:35.000 156 33432.90 345.16 2321.66 36.66 2011-06-05 10:09:36.000 156 33432.86 345.19 2321.74 36.66 2011-06-05 10:09:37.000 156 33433.00 345.15 2321.60 36.66 2011-06-05 10:09:38.000 156 33433.04 345.07 2321.69 36.66 2011-06-05 10:09:39.000 156 33433.06 345.01 2321.70 36.66 2011-06-05 10:09:40.000 156 33433.16 345.01 2321.55 36.66 2011-06-05 10:09:41.000 156 33433.22 344.98 2321.56 36.66 2011-06-05 10:09:42.000 156 33433.32 344.98 2321.55 36.66 2011-06-05 10:09:43.000 156 33433.26 345.00 2321.47 36.66 2011-06-05 10:09:44.000 156 33433.35 345.00 2321.49 36.66 2011-06-05 10:09:45.000 156 33433.43 345.03 2321.43 36.66 2011-06-05 10:09:46.000 156 33433.59 345.01 2321.44 36.66 2011-06-05 10:09:47.000 156 33433.55 344.97 2321.28 36.66 2011-06-05 10:09:48.000 156 33433.58 344.96 2321.27 36.66 2011-06-05 10:09:49.000 156 33433.60 344.96 2321.25 36.66 2011-06-05 10:09:50.000 156 33433.71 344.89 2321.13 36.66 2011-06-05 10:09:51.000 156 33433.68 344.84 2321.20 36.66 2011-06-05 10:09:52.000 156 33433.82 344.92 2321.20 36.66 2011-06-05 10:09:53.000 156 33433.88 344.83 2321.09 36.66 2011-06-05 10:09:54.000 156 33434.00 344.88 2321.05 36.66 2011-06-05 10:09:55.000 156 33434.01 344.85 2321.04 36.66 2011-06-05 10:09:56.000 156 33434.10 344.80 2321.00 36.66 2011-06-05 10:09:57.000 156 33434.07 344.78 2320.98 36.66 2011-06-05 10:09:58.000 156 33434.18 344.77 2320.87 36.66 2011-06-05 10:09:59.000 156 33434.26 344.76 2320.91 36.66 2011-06-05 10:10:00.000 156 33434.18 344.77 2320.87 36.66 2011-06-05 10:10:01.000 156 33434.48 344.74 2320.79 36.66 2011-06-05 10:10:02.000 156 33434.36 344.74 2320.83 36.66 2011-06-05 10:10:03.000 156 33434.47 344.64 2320.75 36.66 2011-06-05 10:10:04.000 156 33434.55 344.65 2320.74 36.66 2011-06-05 10:10:05.000 156 33434.59 344.63 2320.60 36.66 2011-06-05 10:10:06.000 156 33434.50 344.62 2320.72 36.66 2011-06-05 10:10:07.000 156 33434.76 344.58 2320.54 36.66 2011-06-05 10:10:08.000 156 33434.89 344.64 2320.50 36.66 2011-06-05 10:10:09.000 156 33434.78 344.61 2320.48 36.66 2011-06-05 10:10:10.000 156 33434.89 344.53 2320.51 36.66 2011-06-05 10:10:11.000 156 33434.87 344.57 2320.53 36.66 2011-06-05 10:10:12.000 156 33434.92 344.51 2320.41 36.66 2011-06-05 10:10:13.000 156 33435.03 344.56 2320.43 36.66 2011-06-05 10:10:14.000 156 33435.12 344.53 2320.31 36.66 2011-06-05 10:10:15.000 156 33435.14 344.50 2320.34 36.66 2011-06-05 10:10:16.000 156 33435.19 344.52 2320.28 36.66 2011-06-05 10:10:17.000 156 33435.27 344.51 2320.32 36.66 2011-06-05 10:10:18.000 156 33435.37 344.45 2320.32 36.66 2011-06-05 10:10:19.000 156 33435.28 344.44 2320.14 36.66 2011-06-05 10:10:20.000 156 33435.44 344.40 2320.23 36.66 2011-06-05 10:10:21.000 156 33435.36 344.35 2320.17 36.66 2011-06-05 10:10:22.000 156 33435.42 344.43 2320.06 36.66 2011-06-05 10:10:23.000 156 33435.53 344.44 2320.05 36.66 2011-06-05 10:10:24.000 156 33435.42 344.42 2320.06 36.66 2011-06-05 10:10:25.000 156 33435.47 344.41 2319.95 36.66 2011-06-05 10:10:26.000 156 33435.54 344.44 2319.98 36.66 2011-06-05 10:10:27.000 156 33435.50 344.42 2319.93 36.66 2011-06-05 10:10:28.000 156 33435.56 344.42 2319.92 36.66 2011-06-05 10:10:29.000 156 33435.50 344.40 2319.90 36.66 2011-06-05 10:10:30.000 156 33435.58 344.41 2319.88 36.66 2011-06-05 10:10:31.000 156 33435.69 344.45 2319.79 36.66 2011-06-05 10:10:32.000 156 33435.72 344.45 2319.93 36.66 2011-06-05 10:10:33.000 156 33435.71 344.47 2319.85 36.66 2011-06-05 10:10:34.000 156 33435.79 344.43 2319.78 36.66 2011-06-05 10:10:35.000 156 33435.87 344.40 2319.75 36.66 2011-06-05 10:10:36.000 156 33435.74 344.45 2319.73 36.66 2011-06-05 10:10:37.000 156 33435.81 344.49 2319.66 36.66 2011-06-05 10:10:38.000 156 33435.80 344.48 2319.63 36.66 2011-06-05 10:10:39.000 156 33435.82 344.47 2319.60 36.66 2011-06-05 10:10:40.000 156 33435.90 344.47 2319.64 36.66 2011-06-05 10:10:41.000 156 33435.98 344.46 2319.54 36.66 2011-06-05 10:10:42.000 156 33435.96 344.47 2319.65 36.66 2011-06-05 10:10:43.000 156 33436.03 344.45 2319.57 36.66 2011-06-05 10:10:44.000 156 33436.08 344.45 2319.61 36.66 2011-06-05 10:10:45.000 156 33436.10 344.47 2319.54 36.66 2011-06-05 10:10:46.000 156 33436.14 344.46 2319.60 36.66 2011-06-05 10:10:47.000 156 33436.04 344.47 2319.56 36.66 2011-06-05 10:10:48.000 156 33436.13 344.48 2319.57 36.66 2011-06-05 10:10:49.000 156 33436.02 344.49 2319.51 36.66 2011-06-05 10:10:50.000 156 33436.20 344.44 2319.47 36.66 2011-06-05 10:10:51.000 156 33436.22 344.44 2319.48 36.66 2011-06-05 10:10:52.000 156 33436.18 344.45 2319.47 36.66 2011-06-05 10:10:53.000 156 33436.34 344.49 2319.44 36.66 2011-06-05 10:10:54.000 156 33436.29 344.48 2319.50 36.66 2011-06-05 10:10:55.000 156 33436.36 344.50 2319.44 36.66 2011-06-05 10:10:56.000 156 33436.39 344.45 2319.42 36.66 2011-06-05 10:10:57.000 156 33436.52 344.45 2319.42 36.66 2011-06-05 10:10:58.000 156 33436.54 344.41 2319.36 36.66 2011-06-05 10:10:59.000 156 33436.55 344.43 2319.38 36.66 2011-06-05 10:11:00.000 156 33436.63 344.38 2319.33 36.66 2011-06-05 10:11:01.000 156 33436.73 344.41 2319.25 36.66 2011-06-05 10:11:02.000 156 33436.70 344.37 2319.26 36.66 2011-06-05 10:11:03.000 156 33436.76 344.40 2319.29 36.66 2011-06-05 10:11:04.000 156 33436.89 344.31 2319.29 36.66 2011-06-05 10:11:05.000 156 33436.83 344.32 2319.11 36.66 2011-06-05 10:11:06.000 156 33436.74 344.30 2319.18 36.66 2011-06-05 10:11:07.000 156 33436.77 344.31 2319.16 36.66 2011-06-05 10:11:08.000 156 33436.72 344.32 2319.13 36.66 2011-06-05 10:11:09.000 156 33436.74 344.29 2319.11 36.66 2011-06-05 10:11:10.000 156 33436.73 344.27 2319.08 36.66 2011-06-05 10:11:11.000 156 33436.74 344.28 2319.07 36.66 2011-06-05 10:11:12.000 156 33436.70 344.26 2319.05 36.66 2011-06-05 10:11:13.000 156 33436.83 344.26 2319.05 36.66 2011-06-05 10:11:14.000 156 33436.78 344.29 2319.01 36.66 2011-06-05 10:11:15.000 156 33436.76 344.30 2318.95 36.66 2011-06-05 10:11:16.000 156 33436.72 344.29 2318.92 36.66 2011-06-05 10:11:17.000 156 33436.63 344.33 2318.83 36.66 2011-06-05 10:11:18.000 156 33436.52 344.31 2318.90 36.66 2011-06-05 10:11:19.000 156 33436.77 344.30 2318.96 36.66 2011-06-05 10:11:20.000 156 33436.64 344.29 2318.86 36.66 2011-06-05 10:11:21.000 156 33436.62 344.29 2318.80 36.66 2011-06-05 10:11:22.000 156 33436.73 344.28 2318.84 36.66 2011-06-05 10:11:23.000 156 33436.76 344.28 2318.89 36.66 2011-06-05 10:11:24.000 156 33436.82 344.29 2318.88 36.66 2011-06-05 10:11:25.000 156 33436.73 344.23 2318.91 36.66 2011-06-05 10:11:26.000 156 33436.62 344.25 2318.83 36.66 2011-06-05 10:11:27.000 156 33436.68 344.20 2318.83 36.66 2011-06-05 10:11:28.000 156 33436.59 344.15 2318.82 36.66 2011-06-05 10:11:29.000 156 33436.60 344.17 2318.86 36.66 2011-06-05 10:11:30.000 156 33436.45 344.16 2318.86 36.66 2011-06-05 10:11:31.000 156 33436.61 344.17 2318.87 36.66 2011-06-05 10:11:32.000 156 33436.66 344.16 2318.80 36.66 2011-06-05 10:11:33.000 156 33436.59 344.16 2318.76 36.66 2011-06-05 10:11:34.000 156 33436.58 344.23 2318.84 36.66 2011-06-05 10:11:35.000 156 33436.46 344.17 2318.87 36.66 2011-06-05 10:11:36.000 156 33436.49 344.16 2318.80 36.66 2011-06-05 10:11:37.000 156 33436.42 344.17 2318.83 36.66 2011-06-05 10:11:38.000 156 33436.32 344.11 2318.82 36.66 2011-06-05 10:11:39.000 156 33436.24 344.08 2318.76 36.66 2011-06-05 10:11:40.000 156 33436.47 344.16 2318.77 36.66 2011-06-05 10:11:41.000 156 33436.47 344.13 2318.78 36.66 2011-06-05 10:11:42.000 156 33436.60 344.12 2318.86 36.66 2011-06-05 10:11:43.000 156 33436.49 344.10 2318.75 36.66 2011-06-05 10:11:44.000 156 33436.51 344.14 2318.83 36.66 2011-06-05 10:11:45.000 156 33436.36 344.06 2318.82 36.66 2011-06-05 10:11:46.000 156 33436.34 343.98 2318.69 36.66 2011-06-05 10:11:47.000 156 33436.33 344.00 2318.79 36.66 2011-06-05 10:11:48.000 156 33436.33 343.97 2318.83 36.66 2011-06-05 10:11:49.000 156 33436.27 343.97 2318.80 36.66 2011-06-05 10:11:50.000 156 33436.26 343.97 2318.76 36.66 2011-06-05 10:11:51.000 156 33436.23 343.99 2318.82 36.66 2011-06-05 10:11:52.000 156 33436.21 343.95 2318.80 36.66 2011-06-05 10:11:53.000 156 33436.18 343.95 2318.70 36.66 2011-06-05 10:11:54.000 156 33436.23 343.95 2318.67 36.66 2011-06-05 10:11:55.000 156 33436.09 343.97 2318.76 36.66 2011-06-05 10:11:56.000 156 33436.29 343.92 2318.73 36.66 2011-06-05 10:11:57.000 156 33436.15 343.89 2318.76 36.66 2011-06-05 10:11:58.000 156 33436.27 343.94 2318.77 36.66 2011-06-05 10:11:59.000 156 33436.17 343.91 2318.70 36.66 2011-06-05 10:12:00.000 156 33436.20 343.91 2318.75 36.66 2011-06-05 10:12:01.000 156 33436.15 343.89 2318.73 36.66 2011-06-05 10:12:02.000 156 33436.33 343.88 2318.68 36.66 2011-06-05 10:12:03.000 156 33436.22 343.85 2318.67 36.66 2011-06-05 10:12:04.000 156 33436.18 343.78 2318.77 36.66 2011-06-05 10:12:05.000 156 33436.18 343.74 2318.66 36.66 2011-06-05 10:12:06.000 156 33436.14 343.73 2318.70 36.66 2011-06-05 10:12:07.000 156 33436.14 343.68 2318.67 36.66 2011-06-05 10:12:08.000 156 33436.17 343.69 2318.67 36.66 2011-06-05 10:12:09.000 156 33436.18 343.67 2318.61 36.66 2011-06-05 10:12:10.000 156 33436.00 343.64 2318.61 36.66 2011-06-05 10:12:11.000 156 33436.09 343.62 2318.53 36.66 2011-06-05 10:12:12.000 156 33436.07 343.58 2318.55 36.66 2011-06-05 10:12:13.000 156 33435.89 343.63 2318.54 36.66 2011-06-05 10:12:14.000 156 33436.17 343.58 2318.57 36.66 2011-06-05 10:12:15.000 156 33436.16 343.58 2318.61 36.66 2011-06-05 10:12:16.000 156 33436.25 343.56 2318.66 36.66 2011-06-05 10:12:17.000 156 33436.27 343.51 2318.56 36.66 2011-06-05 10:12:18.000 156 33436.25 343.52 2318.56 36.66 2011-06-05 10:12:19.000 156 33436.23 343.42 2318.48 36.66 2011-06-05 10:12:20.000 156 33436.22 343.40 2318.39 36.66 2011-06-05 10:12:21.000 156 33436.17 343.36 2318.44 36.66 2011-06-05 10:12:22.000 156 33436.21 343.30 2318.39 36.66 2011-06-05 10:12:23.000 156 33436.30 343.31 2318.41 36.66 2011-06-05 10:12:24.000 156 33436.25 343.30 2318.49 36.66 2011-06-05 10:12:25.000 156 33436.35 343.31 2318.37 36.66 2011-06-05 10:12:26.000 156 33436.24 343.31 2318.31 36.66 2011-06-05 10:12:27.000 156 33436.11 343.33 2318.31 36.66 2011-06-05 10:12:28.000 156 33436.02 343.27 2318.30 36.66 2011-06-05 10:12:29.000 156 33435.89 343.29 2318.34 36.66 2011-06-05 10:12:30.000 156 33435.86 343.31 2318.26 36.66 2011-06-05 10:12:31.000 156 33435.81 343.28 2318.19 36.66 2011-06-05 10:12:32.000 156 33435.74 343.31 2318.26 36.66 2011-06-05 10:12:33.000 156 33435.66 343.31 2318.27 36.66 2011-06-05 10:12:34.000 156 33435.48 343.36 2318.28 36.66 2011-06-05 10:12:35.000 156 33435.34 343.33 2318.27 36.66 2011-06-05 10:12:36.000 156 33435.25 343.39 2318.24 36.66 2011-06-05 10:12:37.000 156 33435.14 343.38 2318.21 36.66 2011-06-05 10:12:38.000 156 33435.21 343.32 2318.26 36.66 2011-06-05 10:12:39.000 156 33435.07 343.35 2318.27 36.66 2011-06-05 10:12:40.000 156 33434.97 343.42 2318.25 36.66 2011-06-05 10:12:41.000 156 33434.89 343.37 2318.36 36.66 2011-06-05 10:12:42.000 156 33434.82 343.37 2318.31 36.66 2011-06-05 10:12:43.000 156 33434.69 343.38 2318.32 36.66 2011-06-05 10:12:44.000 156 33434.71 343.43 2318.25 36.66 2011-06-05 10:12:45.000 156 33434.77 343.39 2318.32 36.66 2011-06-05 10:12:46.000 156 33434.68 343.42 2318.32 36.66 2011-06-05 10:12:47.000 156 33434.57 343.33 2318.42 36.66 2011-06-05 10:12:48.000 156 33434.55 343.40 2318.40 36.66 2011-06-05 10:12:49.000 156 33434.35 343.34 2318.34 36.66 2011-06-05 10:12:50.000 156 33434.07 343.33 2318.40 36.66 2011-06-05 10:12:51.000 156 33434.07 343.30 2318.39 36.66 2011-06-05 10:12:52.000 156 33434.00 343.33 2318.40 36.66 2011-06-05 10:12:53.000 156 33433.98 343.31 2318.46 36.66 2011-06-05 10:12:54.000 156 33433.89 343.31 2318.41 36.66 2011-06-05 10:12:55.000 156 33433.85 343.30 2318.43 36.66 2011-06-05 10:12:56.000 156 33433.88 343.33 2318.50 36.66 2011-06-05 10:12:57.000 156 33433.85 343.32 2318.55 36.66 2011-06-05 10:12:58.000 156 33433.91 343.25 2318.54 36.66 2011-06-05 10:12:59.000 156 33433.96 343.22 2318.55 36.66 2011-06-05 10:13:00.000 156 33433.87 343.21 2318.58 36.66 2011-06-05 10:13:01.000 156 33434.00 343.11 2318.59 36.66 2011-06-05 10:13:02.000 156 33433.97 343.13 2318.57 36.66 2011-06-05 10:13:03.000 156 33433.94 343.06 2318.57 36.66 2011-06-05 10:13:04.000 156 33433.94 343.03 2318.61 36.66 2011-06-05 10:13:05.000 156 33433.94 342.98 2318.57 36.66 2011-06-05 10:13:06.000 156 33433.87 342.94 2318.58 36.66 2011-06-05 10:13:07.000 156 33433.83 342.90 2318.55 36.66 2011-06-05 10:13:08.000 156 33433.76 342.88 2318.52 36.66 2011-06-05 10:13:09.000 156 33433.70 342.89 2318.58 36.66 2011-06-05 10:13:10.000 156 33433.75 342.88 2318.59 36.66 2011-06-05 10:13:11.000 156 33433.73 342.86 2318.47 36.66 2011-06-05 10:13:12.000 156 33433.71 342.82 2318.47 36.66 2011-06-05 10:13:13.000 156 33433.69 342.91 2318.47 36.66 2011-06-05 10:13:14.000 156 33433.81 342.85 2318.49 36.66 2011-06-05 10:13:15.000 156 33433.76 342.83 2318.52 36.66 2011-06-05 10:13:16.000 156 33433.67 342.87 2318.37 36.66 2011-06-05 10:13:17.000 156 33433.66 342.80 2318.51 36.66 2011-06-05 10:13:18.000 156 33433.62 342.81 2318.43 36.66 2011-06-05 10:13:19.000 156 33433.61 342.81 2318.40 36.66 2011-06-05 10:13:20.000 156 33433.64 342.75 2318.45 36.66 2011-06-05 10:13:21.000 156 33433.53 342.76 2318.46 36.66 2011-06-05 10:13:22.000 156 33433.53 342.76 2318.36 36.66 2011-06-05 10:13:23.000 156 33433.32 342.82 2318.37 36.66 2011-06-05 10:13:24.000 156 33433.37 342.77 2318.41 36.66 2011-06-05 10:13:25.000 156 33433.20 342.77 2318.37 36.66 2011-06-05 10:13:26.000 156 33433.01 342.80 2318.35 36.66 2011-06-05 10:13:27.000 156 33432.88 342.82 2318.37 36.66 2011-06-05 10:13:28.000 156 33432.73 342.82 2318.36 36.66 2011-06-05 10:13:29.000 156 33432.55 342.91 2318.37 36.66 2011-06-05 10:13:30.000 156 33432.53 342.92 2318.36 36.66 2011-06-05 10:13:31.000 156 33432.36 342.98 2318.46 36.66 2011-06-05 10:13:32.000 156 33432.23 343.00 2318.49 36.66 2011-06-05 10:13:33.000 156 33432.17 343.03 2318.49 36.66 2011-06-05 10:13:34.000 156 33432.05 343.12 2318.63 36.66 2011-06-05 10:13:35.000 156 33432.05 343.13 2318.61 36.66 2011-06-05 10:13:36.000 156 33431.95 343.14 2318.57 36.66 2011-06-05 10:13:37.000 156 33431.74 343.25 2318.67 36.66 2011-06-05 10:13:38.000 156 33431.79 343.24 2318.73 36.66 2011-06-05 10:13:39.000 156 33431.74 343.27 2318.71 36.66 2011-06-05 10:13:40.000 156 33431.57 343.32 2318.74 36.66 2011-06-05 10:13:41.000 156 33431.58 343.34 2318.77 36.66 2011-06-05 10:13:42.000 156 33431.46 343.39 2318.85 36.66 2011-06-05 10:13:43.000 156 33431.40 343.43 2318.93 36.66 2011-06-05 10:13:44.000 156 33431.22 343.46 2318.96 36.66 2011-06-05 10:13:45.000 156 33431.14 343.47 2318.94 36.66 2011-06-05 10:13:46.000 156 33431.02 343.52 2318.93 36.66 2011-06-05 10:13:47.000 156 33431.06 343.56 2319.04 36.66 2011-06-05 10:13:48.000 156 33430.93 343.57 2319.01 36.66 2011-06-05 10:13:49.000 156 33430.83 343.62 2319.10 36.66 2011-06-05 10:13:50.000 156 33430.66 343.61 2319.17 36.66 2011-06-05 10:13:51.000 156 33430.48 343.62 2319.23 36.66 2011-06-05 10:13:52.000 156 33430.38 343.66 2319.20 36.66 2011-06-05 10:13:53.000 156 33430.14 343.69 2319.26 36.66 2011-06-05 10:13:54.000 156 33430.06 343.69 2319.37 36.66 2011-06-05 10:13:55.000 156 33429.93 343.71 2319.42 36.66 2011-06-05 10:13:56.000 156 33429.81 343.72 2319.48 36.66 2011-06-05 10:13:57.000 156 33429.73 343.65 2319.53 36.66 2011-06-05 10:13:58.000 156 33429.59 343.73 2319.60 36.66 2011-06-05 10:13:59.000 156 33429.47 343.73 2319.64 36.66 2011-06-05 10:14:00.000 156 33429.35 343.73 2319.55 36.66 2011-06-05 10:14:01.000 156 33429.43 343.67 2319.67 36.66 2011-06-05 10:14:02.000 156 33429.34 343.65 2319.67 36.66 2011-06-05 10:14:03.000 156 33429.18 343.67 2319.74 36.66 2011-06-05 10:14:04.000 156 33429.15 343.69 2319.78 36.66 2011-06-05 10:14:05.000 156 33429.06 343.62 2319.90 36.66 2011-06-05 10:14:06.000 156 33429.01 343.68 2319.80 36.66 2011-06-05 10:14:07.000 156 33428.87 343.63 2319.86 36.66 2011-06-05 10:14:08.000 156 33428.83 343.56 2320.00 36.66 2011-06-05 10:14:09.000 156 33428.72 343.56 2320.00 36.66 2011-06-05 10:14:10.000 156 33428.66 343.61 2320.07 36.66 2011-06-05 10:14:11.000 156 33428.53 343.58 2320.11 36.66 2011-06-05 10:14:12.000 156 33428.44 343.56 2320.09 36.66 2011-06-05 10:14:13.000 156 33428.34 343.54 2320.14 36.66 2011-06-05 10:14:14.000 156 33428.34 343.54 2320.26 36.66 2011-06-05 10:14:15.000 156 33428.16 343.55 2320.25 36.66 2011-06-05 10:14:16.000 156 33428.08 343.52 2320.25 36.66 2011-06-05 10:14:17.000 156 33427.93 343.52 2320.31 36.66 2011-06-05 10:14:18.000 156 33427.88 343.50 2320.24 36.66 2011-06-05 10:14:19.000 156 33427.84 343.48 2320.34 36.66 2011-06-05 10:14:20.000 156 33427.77 343.50 2320.41 36.66 2011-06-05 10:14:21.000 156 33427.68 343.50 2320.39 36.66 2011-06-05 10:14:22.000 156 33427.68 343.50 2320.44 36.66 2011-06-05 10:14:23.000 156 33427.51 343.48 2320.47 36.66 2011-06-05 10:14:24.000 156 33427.38 343.51 2320.47 36.66 2011-06-05 10:14:25.000 156 33427.45 343.46 2320.47 36.66 2011-06-05 10:14:26.000 156 33427.31 343.48 2320.50 36.66 2011-06-05 10:14:27.000 156 33427.24 343.48 2320.61 36.66 2011-06-05 10:14:28.000 156 33427.24 343.50 2320.66 36.66 2011-06-05 10:14:29.000 156 33427.25 343.52 2320.72 36.66 2011-06-05 10:14:30.000 156 33427.14 343.50 2320.74 36.66 2011-06-05 10:14:31.000 156 33427.16 343.47 2320.69 36.66 2011-06-05 10:14:32.000 156 33427.09 343.47 2320.74 36.66 2011-06-05 10:14:33.000 156 33426.99 343.43 2320.75 36.66 2011-06-05 10:14:34.000 156 33427.10 343.42 2320.75 36.66 2011-06-05 10:14:35.000 156 33427.04 343.39 2320.87 36.66 2011-06-05 10:14:36.000 156 33427.13 343.40 2320.78 36.66 2011-06-05 10:14:37.000 156 33427.04 343.36 2320.79 36.66 2011-06-05 10:14:38.000 156 33427.15 343.36 2320.89 36.66 2011-06-05 10:14:39.000 156 33427.11 343.34 2320.94 36.66 2011-06-05 10:14:40.000 156 33427.15 343.31 2320.85 36.66 2011-06-05 10:14:41.000 156 33427.14 343.28 2320.90 36.66 2011-06-05 10:14:42.000 156 33427.19 343.26 2320.90 36.66 2011-06-05 10:14:43.000 156 33427.15 343.30 2320.93 36.66 2011-06-05 10:14:44.000 156 33427.26 343.26 2320.89 36.66 2011-06-05 10:14:45.000 156 33427.27 343.25 2320.92 36.66 2011-06-05 10:14:46.000 156 33427.29 343.26 2320.91 36.66 2011-06-05 10:14:47.000 156 33427.35 343.25 2320.93 36.66 2011-06-05 10:14:48.000 156 33427.32 343.25 2320.83 36.66 2011-06-05 10:14:49.000 156 33427.18 343.27 2320.87 36.66 2011-06-05 10:14:50.000 156 33427.48 343.23 2320.87 36.66 2011-06-05 10:14:51.000 156 33427.30 343.23 2320.86 36.66 2011-06-05 10:14:52.000 156 33427.36 343.19 2320.87 36.66 2011-06-05 10:14:53.000 156 33427.33 343.18 2320.74 36.66 2011-06-05 10:14:54.000 156 33427.32 343.20 2320.79 36.66 2011-06-05 10:14:55.000 156 33427.38 343.16 2320.78 36.66 2011-06-05 10:14:56.000 156 33427.28 343.15 2320.79 36.66 2011-06-05 10:14:57.000 156 33427.20 343.13 2320.81 36.66 2011-06-05 10:14:58.000 156 33427.31 343.12 2320.78 36.66 2011-06-05 10:14:59.000 156 33427.27 343.10 2320.78 36.66 2011-06-05 10:15:00.000 156 33427.26 343.07 2320.68 36.66 2011-06-05 10:15:01.000 156 33427.28 343.05 2320.79 36.66 2011-06-05 10:15:02.000 156 33427.36 343.04 2320.70 36.66 2011-06-05 10:15:03.000 156 33427.18 343.05 2320.71 36.66 2011-06-05 10:15:04.000 156 33427.23 343.06 2320.66 36.66 2011-06-05 10:15:05.000 156 33427.21 343.08 2320.72 36.66 2011-06-05 10:15:06.000 156 33427.21 343.10 2320.69 36.66 2011-06-05 10:15:07.000 156 33427.18 343.04 2320.68 36.66 2011-06-05 10:15:08.000 156 33427.16 343.04 2320.63 36.66 2011-06-05 10:15:09.000 156 33427.15 343.02 2320.73 36.66 2011-06-05 10:15:10.000 156 33427.17 343.06 2320.74 36.66 2011-06-05 10:15:11.000 156 33427.08 343.03 2320.67 36.66 2011-06-05 10:15:12.000 156 33427.14 343.03 2320.61 36.66 2011-06-05 10:15:13.000 156 33427.10 343.06 2320.75 36.66 2011-06-05 10:15:14.000 156 33427.12 343.07 2320.74 36.66 2011-06-05 10:15:15.000 156 33427.07 343.06 2320.69 36.66 2011-06-05 10:15:16.000 156 33427.16 343.09 2320.74 36.66 2011-06-05 10:15:17.000 156 33427.18 343.07 2320.66 36.66 2011-06-05 10:15:18.000 156 33427.14 343.06 2320.68 36.66 2011-06-05 10:15:19.000 156 33427.24 343.06 2320.70 36.66 2011-06-05 10:15:20.000 156 33427.23 343.05 2320.71 36.66 2011-06-05 10:15:21.000 156 33427.25 343.02 2320.68 36.66 2011-06-05 10:15:22.000 156 33427.26 343.01 2320.63 36.66 2011-06-05 10:15:23.000 156 33427.29 342.98 2320.59 36.66 2011-06-05 10:15:24.000 156 33427.27 342.99 2320.68 36.66 2011-06-05 10:15:25.000 156 33427.32 342.94 2320.69 36.66 2011-06-05 10:15:26.000 156 33427.36 342.93 2320.70 36.66 2011-06-05 10:15:27.000 156 33427.37 342.91 2320.75 36.66 2011-06-05 10:15:28.000 156 33427.33 342.88 2320.65 36.66 2011-06-05 10:15:29.000 156 33427.37 342.88 2320.62 36.66 2011-06-05 10:15:30.000 156 33427.38 342.84 2320.63 36.66 2011-06-05 10:15:31.000 156 33427.35 342.81 2320.63 36.66 2011-06-05 10:15:32.000 156 33427.41 342.80 2320.51 36.66 2011-06-05 10:15:33.000 156 33427.39 342.80 2320.62 36.66 2011-06-05 10:15:34.000 156 33427.47 342.80 2320.56 36.66 2011-06-05 10:15:35.000 156 33427.51 342.74 2320.64 36.66 2011-06-05 10:15:36.000 156 33427.60 342.76 2320.58 36.66 2011-06-05 10:15:37.000 156 33427.61 342.70 2320.51 36.66 2011-06-05 10:15:38.000 156 33427.54 342.66 2320.54 36.66 2011-06-05 10:15:39.000 156 33427.62 342.66 2320.54 36.66 2011-06-05 10:15:40.000 156 33427.68 342.63 2320.51 36.66 2011-06-05 10:15:41.000 156 33427.67 342.56 2320.53 36.66 2011-06-05 10:15:42.000 156 33427.65 342.58 2320.47 36.66 2011-06-05 10:15:43.000 156 33427.65 342.57 2320.49 36.66 2011-06-05 10:15:44.000 156 33427.76 342.58 2320.43 36.66 2011-06-05 10:15:45.000 156 33427.74 342.53 2320.45 36.66 2011-06-05 10:15:46.000 156 33427.82 342.52 2320.38 36.66 2011-06-05 10:15:47.000 156 33427.79 342.56 2320.45 36.66 2011-06-05 10:15:48.000 156 33427.73 342.59 2320.38 36.66 2011-06-05 10:15:49.000 156 33427.80 342.62 2320.34 36.66 2011-06-05 10:15:50.000 156 33427.72 342.63 2320.25 36.66 2011-06-05 10:15:51.000 156 33427.61 342.61 2320.20 36.66 2011-06-05 10:15:52.000 156 33427.66 342.61 2320.21 36.66 2011-06-05 10:15:53.000 156 33427.64 342.61 2320.34 36.66 2011-06-05 10:15:54.000 156 33427.70 342.59 2320.31 36.66 2011-06-05 10:15:55.000 156 33427.55 342.57 2320.26 36.66 2011-06-05 10:15:56.000 156 33427.58 342.56 2320.27 36.66 2011-06-05 10:15:57.000 156 33427.55 342.55 2320.25 36.66 2011-06-05 10:15:58.000 156 33427.54 342.56 2320.34 36.66 2011-06-05 10:15:59.000 156 33427.55 342.60 2320.24 36.66 2011-06-05 10:16:00.000 156 33427.44 342.56 2320.28 36.66 2011-06-05 10:16:01.000 156 33427.44 342.60 2320.30 36.66 2011-06-05 10:16:02.000 156 33427.35 342.60 2320.29 36.66 2011-06-05 10:16:03.000 156 33427.35 342.57 2320.26 36.66 2011-06-05 10:16:04.000 156 33427.36 342.55 2320.22 36.66 2011-06-05 10:16:05.000 156 33427.18 342.58 2320.25 36.66 2011-06-05 10:16:06.000 156 33427.23 342.56 2320.22 36.66 2011-06-05 10:16:07.000 156 33427.27 342.56 2320.32 36.66 2011-06-05 10:16:08.000 156 33427.23 342.54 2320.29 36.66 2011-06-05 10:16:09.000 156 33427.17 342.53 2320.26 36.66 2011-06-05 10:16:10.000 156 33427.21 342.56 2320.29 36.66 2011-06-05 10:16:11.000 156 33427.11 342.57 2320.34 36.66 2011-06-05 10:16:12.000 156 33427.10 342.52 2320.29 36.66 2011-06-05 10:16:13.000 156 33427.09 342.56 2320.29 36.66 2011-06-05 10:16:14.000 156 33426.99 342.55 2320.32 36.66 2011-06-05 10:16:15.000 156 33427.01 342.49 2320.35 36.66 2011-06-05 10:16:16.000 156 33426.93 342.45 2320.30 36.66 2011-06-05 10:16:17.000 156 33426.95 342.48 2320.33 36.66 2011-06-05 10:16:18.000 156 33426.90 342.49 2320.28 36.66 2011-06-05 10:16:19.000 156 33426.80 342.47 2320.28 36.66 2011-06-05 10:16:20.000 156 33426.83 342.45 2320.37 36.66 2011-06-05 10:16:21.000 156 33426.72 342.47 2320.34 36.66 2011-06-05 10:16:22.000 156 33426.64 342.49 2320.32 36.66 2011-06-05 10:16:23.000 156 33426.61 342.53 2320.33 36.66 2011-06-05 10:16:24.000 156 33426.49 342.54 2320.27 36.66 2011-06-05 10:16:25.000 156 33426.41 342.53 2320.38 36.66 2011-06-05 10:16:26.000 156 33426.35 342.57 2320.43 36.66 2011-06-05 10:16:27.000 156 33426.22 342.57 2320.43 36.66 2011-06-05 10:16:28.000 156 33426.20 342.60 2320.43 36.66 2011-06-05 10:16:29.000 156 33426.17 342.57 2320.35 36.66 2011-06-05 10:16:30.000 156 33426.02 342.57 2320.42 36.66 2011-06-05 10:16:31.000 156 33425.99 342.56 2320.51 36.66 2011-06-05 10:16:32.000 156 33425.83 342.55 2320.52 36.66 2011-06-05 10:16:33.000 156 33425.73 342.56 2320.58 36.66 2011-06-05 10:16:34.000 156 33425.65 342.57 2320.61 36.66 2011-06-05 10:16:35.000 156 33425.53 342.57 2320.63 36.66 2011-06-05 10:16:36.000 156 33425.35 342.58 2320.59 36.66 2011-06-05 10:16:37.000 156 33425.19 342.57 2320.69 36.66 2011-06-05 10:16:38.000 156 33425.22 342.59 2320.82 36.66 2011-06-05 10:16:39.000 156 33425.07 342.60 2320.85 36.66 2011-06-05 10:16:40.000 156 33424.93 342.64 2320.70 36.66 2011-06-05 10:16:41.000 156 33424.90 342.68 2320.86 36.66 2011-06-05 10:16:42.000 156 33424.72 342.68 2320.88 36.66 2011-06-05 10:16:43.000 156 33424.63 342.68 2320.91 36.66 2011-06-05 10:16:44.000 156 33424.49 342.67 2320.96 36.66 2011-06-05 10:16:45.000 156 33424.40 342.65 2320.96 36.66 2011-06-05 10:16:46.000 156 33424.25 342.69 2321.00 36.66 2011-06-05 10:16:47.000 156 33424.19 342.75 2321.09 36.66 2011-06-05 10:16:48.000 156 33424.08 342.75 2321.16 36.66 2011-06-05 10:16:49.000 156 33423.95 342.72 2321.13 36.66 2011-06-05 10:16:50.000 156 33423.77 342.79 2321.26 36.66 2011-06-05 10:16:51.000 156 33423.71 342.76 2321.24 36.66 2011-06-05 10:16:52.000 156 33423.61 342.75 2321.31 36.66 2011-06-05 10:16:53.000 156 33423.49 342.81 2321.37 36.66 2011-06-05 10:16:54.000 156 33423.38 342.77 2321.33 36.66 2011-06-05 10:16:55.000 156 33423.25 342.83 2321.51 36.66 2011-06-05 10:16:56.000 156 33423.07 342.85 2321.52 36.66 2011-06-05 10:16:57.000 156 33422.98 342.85 2321.53 36.66 2011-06-05 10:16:58.000 156 33422.90 342.88 2321.65 36.66 2011-06-05 10:16:59.000 156 33422.77 342.93 2321.68 36.66 2011-06-05 10:17:00.000 156 33422.73 342.97 2321.72 36.66 2011-06-05 10:17:01.000 156 33422.46 343.03 2321.82 36.66 2011-06-05 10:17:02.000 156 33422.43 343.03 2321.83 36.66 2011-06-05 10:17:03.000 156 33422.39 343.06 2321.96 36.66 2011-06-05 10:17:04.000 156 33422.33 343.09 2321.96 36.66 2011-06-05 10:17:05.000 156 33422.29 343.07 2322.11 36.66 2011-06-05 10:17:06.000 156 33422.16 343.05 2322.13 36.66 2011-06-05 10:17:07.000 156 33422.20 343.02 2322.16 36.66 2011-06-05 10:17:08.000 156 33421.89 343.02 2322.17 36.66 2011-06-05 10:17:09.000 156 33421.93 343.00 2322.29 36.66 2011-06-05 10:17:10.000 156 33421.89 342.99 2322.24 36.66 2011-06-05 10:17:11.000 156 33421.81 342.96 2322.27 36.66 2011-06-05 10:17:12.000 156 33421.86 342.95 2322.36 36.66 2011-06-05 10:17:13.000 156 33421.86 342.94 2322.40 36.66 2011-06-05 10:17:14.000 156 33421.85 342.94 2322.36 36.66 2011-06-05 10:17:15.000 156 33421.92 342.87 2322.47 36.66 2011-06-05 10:17:16.000 156 33421.77 342.87 2322.48 36.66 2011-06-05 10:17:17.000 156 33421.80 342.82 2322.53 36.66 2011-06-05 10:17:18.000 156 33421.90 342.78 2322.59 36.66 2011-06-05 10:17:19.000 156 33421.84 342.75 2322.63 36.66 2011-06-05 10:17:20.000 156 33421.81 342.70 2322.60 36.66 2011-06-05 10:17:21.000 156 33421.94 342.65 2322.58 36.66 2011-06-05 10:17:22.000 156 33421.89 342.60 2322.55 36.66 2011-06-05 10:17:23.000 156 33421.90 342.58 2322.56 36.66 2011-06-05 10:17:24.000 156 33421.92 342.55 2322.69 36.66 2011-06-05 10:17:25.000 156 33421.86 342.51 2322.68 36.66 2011-06-05 10:17:26.000 156 33421.89 342.47 2322.63 36.66 2011-06-05 10:17:27.000 156 33421.85 342.43 2322.54 36.66 2011-06-05 10:17:28.000 156 33421.76 342.42 2322.54 36.66 2011-06-05 10:17:29.000 156 33421.80 342.39 2322.57 36.66 2011-06-05 10:17:30.000 156 33421.73 342.35 2322.61 36.66 2011-06-05 10:17:31.000 156 33421.72 342.28 2322.62 36.66 2011-06-05 10:17:32.000 156 33421.63 342.30 2322.52 36.66 2011-06-05 10:17:33.000 156 33421.67 342.26 2322.52 36.66 2011-06-05 10:17:34.000 156 33421.68 342.23 2322.52 36.66 2011-06-05 10:17:35.000 156 33421.70 342.25 2322.53 36.66 2011-06-05 10:17:36.000 156 33421.60 342.17 2322.58 36.66 2011-06-05 10:17:37.000 156 33421.61 342.12 2322.49 36.66 2011-06-05 10:17:38.000 156 33421.61 342.17 2322.51 36.66 2011-06-05 10:17:39.000 156 33421.70 342.10 2322.52 36.66 2011-06-05 10:17:40.000 156 33421.67 342.07 2322.50 36.66 2011-06-05 10:17:41.000 156 33421.72 342.09 2322.55 36.66 2011-06-05 10:17:42.000 156 33421.71 341.99 2322.43 36.66 2011-06-05 10:17:43.000 156 33421.66 342.02 2322.46 36.66 2011-06-05 10:17:44.000 156 33421.83 342.03 2322.39 36.66 2011-06-05 10:17:45.000 156 33421.83 341.98 2322.39 36.66 2011-06-05 10:17:46.000 156 33421.79 341.97 2322.41 36.66 2011-06-05 10:17:47.000 156 33421.77 341.98 2322.43 36.66 2011-06-05 10:17:48.000 156 33421.98 341.92 2322.44 36.66 2011-06-05 10:17:49.000 156 33421.92 341.95 2322.33 36.66 2011-06-05 10:17:50.000 156 33421.87 341.89 2322.43 36.66 2011-06-05 10:17:51.000 156 33421.93 341.90 2322.29 36.66 2011-06-05 10:17:52.000 156 33421.85 341.86 2322.40 36.66 2011-06-05 10:17:53.000 156 33421.85 341.90 2322.25 36.66 2011-06-05 10:17:54.000 156 33421.93 341.85 2322.32 36.66 2011-06-05 10:17:55.000 156 33421.82 341.88 2322.40 36.66 2011-06-05 10:17:56.000 156 33421.84 341.86 2322.28 36.66 2011-06-05 10:17:57.000 156 33421.78 341.87 2322.33 36.66 2011-06-05 10:17:58.000 156 33421.72 341.87 2322.32 36.66 2011-06-05 10:17:59.000 156 33421.75 341.82 2322.28 36.66 2011-06-05 10:18:00.000 156 33421.77 341.86 2322.28 36.66 2011-06-05 10:18:01.000 156 33421.64 341.82 2322.19 36.66 2011-06-05 10:18:02.000 156 33421.67 341.85 2322.24 36.66 2011-06-05 10:18:03.000 156 33421.68 341.86 2322.16 36.66 2011-06-05 10:18:04.000 156 33421.61 341.86 2322.18 36.66 2011-06-05 10:18:05.000 156 33421.56 341.84 2322.06 36.66 2011-06-05 10:18:06.000 156 33421.50 341.89 2322.22 36.66 2011-06-05 10:18:07.000 156 33421.42 341.85 2322.18 36.66 2011-06-05 10:18:08.000 156 33421.46 341.84 2322.20 36.66 2011-06-05 10:18:09.000 156 33421.31 341.86 2322.24 36.66 2011-06-05 10:18:10.000 156 33421.31 341.86 2322.16 36.66 2011-06-05 10:18:11.000 156 33421.37 341.85 2322.20 36.66 2011-06-05 10:18:12.000 156 33421.37 341.93 2322.17 36.66 2011-06-05 10:18:13.000 156 33421.27 341.92 2322.16 36.66 2011-06-05 10:18:14.000 156 33421.28 341.92 2322.20 36.66 2011-06-05 10:18:15.000 156 33421.42 341.91 2322.23 36.66 2011-06-05 10:18:16.000 156 33421.32 341.91 2322.18 36.66 2011-06-05 10:18:17.000 156 33421.43 341.95 2322.27 36.66 2011-06-05 10:18:18.000 156 33421.46 341.97 2322.15 36.66 2011-06-05 10:18:19.000 156 33421.43 341.95 2322.21 36.66 2011-06-05 10:18:20.000 156 33421.53 341.98 2322.21 36.66 2011-06-05 10:18:21.000 156 33421.55 341.93 2322.25 36.66 2011-06-05 10:18:22.000 156 33421.53 341.94 2322.16 36.66 2011-06-05 10:18:23.000 156 33421.64 341.91 2322.18 36.66 2011-06-05 10:18:24.000 156 33421.64 341.94 2322.22 36.66 2011-06-05 10:18:25.000 156 33421.79 341.90 2322.21 36.66 2011-06-05 10:18:26.000 156 33421.78 341.88 2322.14 36.66 2011-06-05 10:18:27.000 156 33421.85 341.85 2322.21 36.66 2011-06-05 10:18:28.000 156 33421.85 341.88 2322.22 36.66 2011-06-05 10:18:29.000 156 33421.99 341.85 2322.14 36.66 2011-06-05 10:18:30.000 156 33422.06 341.87 2322.06 36.66 2011-06-05 10:18:31.000 156 33421.99 341.83 2322.11 36.66 2011-06-05 10:18:32.000 156 33422.18 341.82 2322.08 36.66 2011-06-05 10:18:33.000 156 33422.36 341.78 2322.02 36.66 2011-06-05 10:18:34.000 156 33422.29 341.76 2322.05 36.66 2011-06-05 10:18:35.000 156 33422.39 341.79 2321.97 36.66 2011-06-05 10:18:36.000 156 33422.53 341.70 2321.95 36.66 2011-06-05 10:18:37.000 156 33422.70 341.68 2321.92 36.66 2011-06-05 10:18:38.000 156 33422.65 341.64 2321.90 36.66 2011-06-05 10:18:39.000 156 33422.77 341.64 2321.84 36.66 2011-06-05 10:18:40.000 156 33422.74 341.57 2321.71 36.66 2011-06-05 10:18:41.000 156 33422.86 341.55 2321.77 36.66 2011-06-05 10:18:42.000 156 33422.90 341.57 2321.64 36.66 2011-06-05 10:18:43.000 156 33422.98 341.55 2321.65 36.66 2011-06-05 10:18:44.000 156 33422.91 341.56 2321.65 36.66 2011-06-05 10:18:45.000 156 33423.13 341.52 2321.55 36.66 2011-06-05 10:18:46.000 156 33423.07 341.53 2321.61 36.66 2011-06-05 10:18:47.000 156 33423.16 341.58 2321.49 36.66 2011-06-05 10:18:48.000 156 33423.20 341.58 2321.38 36.66 2011-06-05 10:18:49.000 156 33423.19 341.56 2321.39 36.66 2011-06-05 10:18:50.000 156 33423.30 341.58 2321.42 36.66 2011-06-05 10:18:51.000 156 33423.20 341.56 2321.31 36.66 2011-06-05 10:18:52.000 156 33423.21 341.58 2321.20 36.66 2011-06-05 10:18:53.000 156 33423.29 341.59 2321.26 36.66 2011-06-05 10:18:54.000 156 33423.20 341.54 2321.20 36.66 2011-06-05 10:18:55.000 156 33423.20 341.55 2321.22 36.66 2011-06-05 10:18:56.000 156 33423.26 341.52 2321.20 36.66 2011-06-05 10:18:57.000 156 33423.13 341.55 2321.10 36.66 2011-06-05 10:18:58.000 156 33423.28 341.52 2321.17 36.66 2011-06-05 10:18:59.000 156 33423.32 341.58 2321.10 36.66 2011-06-05 10:19:00.000 156 33423.33 341.55 2321.01 36.66 2011-06-05 10:19:01.000 156 33423.48 341.53 2321.06 36.66 2011-06-05 10:19:02.000 156 33423.45 341.55 2320.99 36.66 2011-06-05 10:19:03.000 156 33423.59 341.56 2320.99 36.66 2011-06-05 10:19:04.000 156 33423.51 341.53 2320.95 36.66 2011-06-05 10:19:05.000 156 33423.53 341.51 2320.93 36.66 2011-06-05 10:19:06.000 156 33423.58 341.53 2320.88 36.66 2011-06-05 10:19:07.000 156 33423.70 341.50 2320.88 36.66 2011-06-05 10:19:08.000 156 33423.75 341.48 2320.83 36.66 2011-06-05 10:19:09.000 156 33423.95 341.45 2320.82 36.66 2011-06-05 10:19:10.000 156 33423.88 341.44 2320.76 36.66 2011-06-05 10:19:11.000 156 33423.86 341.44 2320.81 36.66 2011-06-05 10:19:12.000 156 33423.89 341.42 2320.67 36.66 2011-06-05 10:19:13.000 156 33423.83 341.44 2320.68 36.66 2011-06-05 10:19:14.000 156 33424.01 341.41 2320.64 36.66 2011-06-05 10:19:15.000 156 33423.98 341.37 2320.60 36.66 2011-06-05 10:19:16.000 156 33423.92 341.37 2320.52 36.66 2011-06-05 10:19:17.000 156 33424.01 341.39 2320.61 36.66 2011-06-05 10:19:18.000 156 33423.98 341.36 2320.53 36.66 2011-06-05 10:19:19.000 156 33424.08 341.35 2320.50 36.66 2011-06-05 10:19:20.000 156 33424.07 341.37 2320.50 36.66 2011-06-05 10:19:21.000 156 33424.23 341.39 2320.41 36.66 2011-06-05 10:19:22.000 156 33424.01 341.41 2320.36 36.66 2011-06-05 10:19:23.000 156 33424.10 341.40 2320.38 36.66 2011-06-05 10:19:24.000 156 33424.07 341.37 2320.33 36.66 2011-06-05 10:19:25.000 156 33424.10 341.40 2320.41 36.66 2011-06-05 10:19:26.000 156 33424.13 341.38 2320.26 36.66 2011-06-05 10:19:27.000 156 33424.17 341.36 2320.25 36.66 2011-06-05 10:19:28.000 156 33424.20 341.35 2320.29 36.66 2011-06-05 10:19:29.000 156 33424.24 341.40 2320.28 36.66 2011-06-05 10:19:30.000 156 33424.23 341.35 2320.21 36.66 2011-06-05 10:19:31.000 156 33424.29 341.40 2320.19 36.66 2011-06-05 10:19:32.000 156 33424.39 341.34 2320.26 36.66 2011-06-05 10:19:33.000 156 33424.44 341.36 2320.19 36.66 2011-06-05 10:19:34.000 156 33424.38 341.33 2320.20 36.66 2011-06-05 10:19:35.000 156 33424.38 341.33 2320.11 36.66 2011-06-05 10:19:36.000 156 33424.50 341.38 2320.03 36.66 2011-06-05 10:19:37.000 156 33424.48 341.35 2320.07 36.66 2011-06-05 10:19:38.000 156 33424.56 341.32 2320.09 36.66 2011-06-05 10:19:39.000 156 33424.59 341.37 2320.11 36.66 2011-06-05 10:19:40.000 156 33424.56 341.32 2320.06 36.66 2011-06-05 10:19:41.000 156 33424.71 341.35 2320.04 36.66 2011-06-05 10:19:42.000 156 33424.68 341.31 2320.01 36.66 2011-06-05 10:19:43.000 156 33424.74 341.29 2320.01 36.66 2011-06-05 10:19:44.000 156 33424.78 341.30 2319.91 36.66 2011-06-05 10:19:45.000 156 33424.89 341.27 2319.96 36.66 2011-06-05 10:19:46.000 156 33424.91 341.26 2319.89 36.66 2011-06-05 10:19:47.000 156 33425.00 341.22 2319.87 36.66 2011-06-05 10:19:48.000 156 33425.08 341.17 2319.85 36.66 2011-06-05 10:19:49.000 156 33425.19 341.19 2319.84 36.66 2011-06-05 10:19:50.000 156 33425.09 341.13 2319.84 36.66 2011-06-05 10:19:51.000 156 33425.22 341.16 2319.82 36.66 2011-06-05 10:19:52.000 156 33425.24 341.15 2319.76 36.66 2011-06-05 10:19:53.000 156 33425.24 341.11 2319.64 36.66 2011-06-05 10:19:54.000 156 33425.22 341.09 2319.68 36.66 2011-06-05 10:19:55.000 156 33425.34 341.12 2319.68 36.66 2011-06-05 10:19:56.000 156 33425.28 341.12 2319.53 36.66 2011-06-05 10:19:57.000 156 33425.43 341.03 2319.49 36.66 2011-06-05 10:19:58.000 156 33425.32 341.05 2319.53 36.66 2011-06-05 10:19:59.000 156 33425.47 341.07 2319.47 36.66 2011-06-05 10:20:00.000 156 33425.46 341.06 2319.43 36.66 2011-06-05 10:20:01.000 156 33425.33 341.06 2319.42 36.66 2011-06-05 10:20:02.000 156 33425.54 341.06 2319.33 36.66 2011-06-05 10:20:03.000 156 33425.49 341.04 2319.47 36.66 2011-06-05 10:20:04.000 156 33425.49 341.08 2319.41 36.66 2011-06-05 10:20:05.000 156 33425.54 341.05 2319.36 36.66 2011-06-05 10:20:06.000 156 33425.57 341.07 2319.21 36.66 2011-06-05 10:20:07.000 156 33425.59 341.05 2319.27 36.66 2011-06-05 10:20:08.000 156 33425.67 341.01 2319.26 36.66 2011-06-05 10:20:09.000 156 33425.82 340.97 2319.13 36.66 2011-06-05 10:20:10.000 156 33425.73 340.97 2319.14 36.66 2011-06-05 10:20:11.000 156 33425.78 340.99 2319.16 36.66 2011-06-05 10:20:12.000 156 33425.71 340.97 2319.16 36.66 2011-06-05 10:20:13.000 156 33425.72 340.93 2319.16 36.66 2011-06-05 10:20:14.000 156 33425.76 340.93 2318.99 36.66 2011-06-05 10:20:15.000 156 33425.76 340.99 2318.98 36.66 2011-06-05 10:20:16.000 156 33425.77 340.98 2318.98 36.66 2011-06-05 10:20:17.000 156 33425.76 340.98 2319.11 36.66 2011-06-05 10:20:18.000 156 33425.71 341.00 2318.93 36.66 2011-06-05 10:20:19.000 156 33425.79 340.97 2318.96 36.66 2011-06-05 10:20:20.000 156 33425.75 340.95 2318.83 36.66 2011-06-05 10:20:21.000 156 33425.65 340.95 2318.94 36.66 2011-06-05 10:20:22.000 156 33425.74 340.98 2318.88 36.66 2011-06-05 10:20:23.000 156 33425.69 340.98 2318.83 36.66 2011-06-05 10:20:24.000 156 33425.71 341.02 2318.84 36.66 2011-06-05 10:20:25.000 156 33425.71 341.02 2318.83 36.66 2011-06-05 10:20:26.000 156 33425.59 341.04 2318.90 36.66 2011-06-05 10:20:27.000 156 33425.63 341.04 2318.84 36.66 2011-06-05 10:20:28.000 156 33425.62 341.02 2318.79 36.66 2011-06-05 10:20:29.000 156 33425.61 341.04 2318.83 36.66 2011-06-05 10:20:30.000 156 33425.57 341.08 2318.82 36.66 2011-06-05 10:20:31.000 156 33425.59 341.01 2318.73 36.66 2011-06-05 10:20:32.000 156 33425.59 341.10 2318.82 36.66 2011-06-05 10:20:33.000 156 33425.55 341.13 2318.75 36.66 2011-06-05 10:20:34.000 156 33425.50 341.13 2318.79 36.66 2011-06-05 10:20:35.000 156 33425.43 341.16 2318.71 36.66 2011-06-05 10:20:36.000 156 33425.45 341.17 2318.77 36.66 2011-06-05 10:20:37.000 156 33425.43 341.16 2318.82 36.66 2011-06-05 10:20:38.000 156 33425.38 341.14 2318.76 36.66 2011-06-05 10:20:39.000 156 33425.21 341.17 2318.80 36.66 2011-06-05 10:20:40.000 156 33425.34 341.16 2318.85 36.66 2011-06-05 10:20:41.000 156 33425.29 341.22 2318.77 36.66 2011-06-05 10:20:42.000 156 33425.27 341.23 2318.79 36.66 2011-06-05 10:20:43.000 156 33425.19 341.26 2318.84 36.66 2011-06-05 10:20:44.000 156 33425.19 341.24 2318.79 36.66 2011-06-05 10:20:45.000 156 33425.18 341.20 2318.82 36.66 2011-06-05 10:20:46.000 156 33425.21 341.18 2318.78 36.66 2011-06-05 10:20:47.000 156 33425.16 341.23 2318.75 36.66 2011-06-05 10:20:48.000 156 33425.24 341.20 2318.87 36.66 2011-06-05 10:20:49.000 156 33425.27 341.22 2318.75 36.66 2011-06-05 10:20:50.000 156 33425.25 341.31 2318.91 36.66 2011-06-05 10:20:51.000 156 33425.38 341.20 2318.83 36.66 2011-06-05 10:20:52.000 156 33425.32 341.22 2318.80 36.66 2011-06-05 10:20:53.000 156 33425.31 341.23 2318.87 36.66 2011-06-05 10:20:54.000 156 33425.42 341.21 2318.83 36.66 2011-06-05 10:20:55.000 156 33425.37 341.18 2318.81 36.66 2011-06-05 10:20:56.000 156 33425.40 341.18 2318.86 36.66 2011-06-05 10:20:57.000 156 33425.52 341.19 2318.87 36.66 2011-06-05 10:20:58.000 156 33425.49 341.15 2318.81 36.66 2011-06-05 10:20:59.000 156 33425.54 341.17 2318.82 36.66 2011-06-05 10:21:00.000 156 33425.56 341.18 2318.76 36.66 2011-06-05 10:21:01.000 156 33425.61 341.19 2318.81 36.66 2011-06-05 10:21:02.000 156 33425.61 341.18 2318.82 36.66 2011-06-05 10:21:03.000 156 33425.63 341.15 2318.74 36.66 2011-06-05 10:21:04.000 156 33425.54 341.15 2318.68 36.66 2011-06-05 10:21:05.000 156 33425.66 341.15 2318.74 36.66 2011-06-05 10:21:06.000 156 33425.72 341.12 2318.71 36.66 2011-06-05 10:21:07.000 156 33425.81 341.12 2318.66 36.66 2011-06-05 10:21:08.000 156 33425.91 341.10 2318.75 36.66 2011-06-05 10:21:09.000 156 33426.03 341.11 2318.65 36.66 2011-06-05 10:21:10.000 156 33426.03 341.09 2318.68 36.66 2011-06-05 10:21:11.000 156 33426.10 341.08 2318.66 36.66 2011-06-05 10:21:12.000 156 33426.26 341.01 2318.70 36.66 2011-06-05 10:21:13.000 156 33426.22 341.01 2318.64 36.66 2011-06-05 10:21:14.000 156 33426.37 341.00 2318.58 36.66 2011-06-05 10:21:15.000 156 33426.52 341.00 2318.44 36.66 2011-06-05 10:21:16.000 156 33426.58 340.99 2318.53 36.66 2011-06-05 10:21:17.000 156 33426.60 340.95 2318.43 36.66 2011-06-05 10:21:18.000 156 33426.70 340.95 2318.36 36.66 2011-06-05 10:21:19.000 156 33426.88 340.91 2318.49 36.66 2011-06-05 10:21:20.000 156 33426.84 340.86 2318.32 36.66 2011-06-05 10:21:21.000 156 33426.92 340.86 2318.34 36.66 2011-06-05 10:21:22.000 156 33426.99 340.84 2318.28 36.66 2011-06-05 10:21:23.000 156 33427.10 340.80 2318.24 36.66 2011-06-05 10:21:24.000 156 33427.22 340.81 2318.19 36.66 2011-06-05 10:21:25.000 156 33427.17 340.88 2318.19 36.66 2011-06-05 10:21:26.000 156 33427.30 340.84 2318.14 36.66 2011-06-05 10:21:27.000 156 33427.23 340.81 2318.09 36.66 2011-06-05 10:21:28.000 156 33427.24 340.81 2318.05 36.66 2011-06-05 10:21:29.000 156 33427.40 340.85 2317.97 36.66 2011-06-05 10:21:30.000 156 33427.46 340.77 2317.88 36.66 2011-06-05 10:21:31.000 156 33427.55 340.81 2317.92 36.66 2011-06-05 10:21:32.000 156 33427.70 340.81 2317.93 36.66 2011-06-05 10:21:33.000 156 33427.72 340.80 2317.87 36.66 2011-06-05 10:21:34.000 156 33427.78 340.80 2317.83 36.66 2011-06-05 10:21:35.000 156 33427.87 340.73 2317.77 36.66 2011-06-05 10:21:36.000 156 33427.77 340.78 2317.77 36.66 2011-06-05 10:21:37.000 156 33427.92 340.80 2317.66 36.66 2011-06-05 10:21:38.000 156 33427.91 340.79 2317.62 36.66 2011-06-05 10:21:39.000 156 33428.05 340.77 2317.53 36.66 2011-06-05 10:21:40.000 156 33428.03 340.77 2317.59 36.66 2011-06-05 10:21:41.000 156 33428.06 340.73 2317.58 36.66 2011-06-05 10:21:42.000 156 33428.12 340.78 2317.38 36.66 2011-06-05 10:21:43.000 156 33428.06 340.72 2317.47 36.66 2011-06-05 10:21:44.000 156 33428.16 340.79 2317.47 36.66 2011-06-05 10:21:45.000 156 33428.20 340.81 2317.40 36.66 2011-06-05 10:21:46.000 156 33428.22 340.77 2317.41 36.66 2011-06-05 10:21:47.000 156 33428.30 340.77 2317.22 36.66 2011-06-05 10:21:48.000 156 33428.29 340.78 2317.29 36.66 2011-06-05 10:21:49.000 156 33428.39 340.81 2317.30 36.66 2011-06-05 10:21:50.000 156 33428.26 340.83 2317.19 36.66 2011-06-05 10:21:51.000 156 33428.33 340.78 2317.18 36.66 2011-06-05 10:21:52.000 156 33428.30 340.83 2317.21 36.66 2011-06-05 10:21:53.000 156 33428.31 340.79 2317.15 36.66 2011-06-05 10:21:54.000 156 33428.26 340.86 2317.07 36.66 2011-06-05 10:21:55.000 156 33428.30 340.84 2317.07 36.66 2011-06-05 10:21:56.000 156 33428.18 340.91 2317.10 36.66 2011-06-05 10:21:57.000 156 33428.21 340.93 2317.02 36.66 2011-06-05 10:21:58.000 156 33428.14 340.94 2317.00 36.66 2011-06-05 10:21:59.000 156 33428.17 340.95 2316.99 36.66 2011-06-05 10:22:00.000 156 33428.18 340.97 2317.02 36.66 2011-06-05 10:22:01.000 156 33427.99 340.95 2316.99 36.66 2011-06-05 10:22:02.000 156 33428.01 341.05 2316.96 36.66 2011-06-05 10:22:03.000 156 33427.96 341.08 2317.00 36.66 2011-06-05 10:22:04.000 156 33428.00 341.07 2317.00 36.66 2011-06-05 10:22:05.000 156 33427.95 341.16 2316.99 36.66 2011-06-05 10:22:06.000 156 33427.90 341.17 2316.99 36.66 2011-06-05 10:22:07.000 156 33427.93 341.15 2317.00 36.66 2011-06-05 10:22:08.000 156 33427.88 341.17 2316.99 36.66 2011-06-05 10:22:09.000 156 33427.79 341.22 2316.95 36.66 2011-06-05 10:22:10.000 156 33427.77 341.23 2317.00 36.66 2011-06-05 10:22:11.000 156 33427.68 341.20 2316.99 36.66 2011-06-05 10:22:12.000 156 33427.68 341.30 2317.03 36.66 2011-06-05 10:22:13.000 156 33427.73 341.27 2316.98 36.66 2011-06-05 10:22:14.000 156 33427.52 341.27 2317.06 36.66 2011-06-05 10:22:15.000 156 33427.58 341.26 2317.01 36.66 2011-06-05 10:22:16.000 156 33427.50 341.30 2317.00 36.66 2011-06-05 10:22:17.000 156 33427.54 341.30 2317.07 36.66 2011-06-05 10:22:18.000 156 33427.37 341.32 2317.12 36.66 2011-06-05 10:22:19.000 156 33427.38 341.35 2317.08 36.66 2011-06-05 10:22:20.000 156 33427.27 341.35 2317.14 36.66 2011-06-05 10:22:21.000 156 33427.23 341.36 2317.05 36.66 2011-06-05 10:22:22.000 156 33427.30 341.33 2317.09 36.66 2011-06-05 10:22:23.000 156 33427.27 341.38 2317.18 36.66 2011-06-05 10:22:24.000 156 33427.17 341.33 2317.21 36.66 2011-06-05 10:22:25.000 156 33427.10 341.39 2317.26 36.66 2011-06-05 10:22:26.000 156 33426.94 341.36 2317.20 36.66 2011-06-05 10:22:27.000 156 33426.97 341.39 2317.24 36.66 2011-06-05 10:22:28.000 156 33427.02 341.37 2317.25 36.66 2011-06-05 10:22:29.000 156 33426.97 341.40 2317.16 36.66 2011-06-05 10:22:30.000 156 33426.91 341.34 2317.21 36.66 2011-06-05 10:22:31.000 156 33426.89 341.39 2317.30 36.66 2011-06-05 10:22:32.000 156 33426.93 341.38 2317.18 36.66 2011-06-05 10:22:33.000 156 33426.77 341.41 2317.31 36.66 2011-06-05 10:22:34.000 156 33426.82 341.39 2317.34 36.66 2011-06-05 10:22:35.000 156 33426.76 341.38 2317.27 36.66 2011-06-05 10:22:36.000 156 33426.71 341.40 2317.38 36.66 2011-06-05 10:22:37.000 156 33426.71 341.44 2317.29 36.66 2011-06-05 10:22:38.000 156 33426.66 341.41 2317.40 36.66 2011-06-05 10:22:39.000 156 33426.55 341.38 2317.42 36.66 2011-06-05 10:22:40.000 156 33426.52 341.43 2317.37 36.66 2011-06-05 10:22:41.000 156 33426.51 341.44 2317.45 36.66 2011-06-05 10:22:42.000 156 33426.49 341.43 2317.38 36.66 2011-06-05 10:22:43.000 156 33426.52 341.44 2317.52 36.66 2011-06-05 10:22:44.000 156 33426.48 341.41 2317.51 36.66 2011-06-05 10:22:45.000 156 33426.44 341.45 2317.46 36.66 2011-06-05 10:22:46.000 156 33426.40 341.42 2317.46 36.66 2011-06-05 10:22:47.000 156 33426.31 341.40 2317.50 36.66 2011-06-05 10:22:48.000 156 33426.27 341.44 2317.52 36.66 2011-06-05 10:22:49.000 156 33426.27 341.38 2317.47 36.66 2011-06-05 10:22:50.000 156 33426.21 341.40 2317.55 36.66 2011-06-05 10:22:51.000 156 33426.26 341.43 2317.62 36.66 2011-06-05 10:22:52.000 156 33426.15 341.44 2317.58 36.66 2011-06-05 10:22:53.000 156 33426.06 341.40 2317.55 36.66 2011-06-05 10:22:54.000 156 33426.09 341.44 2317.55 36.66 2011-06-05 10:22:55.000 156 33426.15 341.42 2317.61 36.66 2011-06-05 10:22:56.000 156 33425.94 341.41 2317.55 36.66 2011-06-05 10:22:57.000 156 33426.06 341.40 2317.64 36.66 2011-06-05 10:22:58.000 156 33426.03 341.37 2317.59 36.66 2011-06-05 10:22:59.000 156 33425.98 341.43 2317.56 36.66 2011-06-05 10:23:00.000 156 33425.92 341.36 2317.58 36.66 2011-06-05 10:23:01.000 156 33425.94 341.38 2317.64 36.66 2011-06-05 10:23:02.000 156 33425.89 341.39 2317.64 36.66 2011-06-05 10:23:03.000 156 33425.77 341.40 2317.67 36.66 2011-06-05 10:23:04.000 156 33425.82 341.38 2317.71 36.66 2011-06-05 10:23:05.000 156 33425.75 341.37 2317.70 36.66 2011-06-05 10:23:06.000 156 33425.73 341.31 2317.68 36.66 2011-06-05 10:23:07.000 156 33425.84 341.38 2317.78 36.66 2011-06-05 10:23:08.000 156 33425.65 341.34 2317.65 36.66 2011-06-05 10:23:09.000 156 33425.75 341.28 2317.75 36.66 2011-06-05 10:23:10.000 156 33425.72 341.28 2317.70 36.66 2011-06-05 10:23:11.000 156 33425.59 341.31 2317.75 36.66 2011-06-05 10:23:12.000 156 33425.59 341.32 2317.72 36.66 2011-06-05 10:23:13.000 156 33425.46 341.31 2317.68 36.66 2011-06-05 10:23:14.000 156 33425.44 341.31 2317.72 36.66 2011-06-05 10:23:15.000 156 33425.40 341.28 2317.74 36.66 2011-06-05 10:23:16.000 156 33425.38 341.24 2317.78 36.66 2011-06-05 10:23:17.000 156 33425.28 341.30 2317.80 36.66 2011-06-05 10:23:18.000 156 33425.26 341.31 2317.78 36.66 2011-06-05 10:23:19.000 156 33425.20 341.34 2317.83 36.66 2011-06-05 10:23:20.000 156 33425.15 341.35 2317.77 36.66 2011-06-05 10:23:21.000 156 33425.14 341.39 2317.77 36.66 2011-06-05 10:23:22.000 156 33424.97 341.35 2317.81 36.66 2011-06-05 10:23:23.000 156 33425.03 341.38 2317.85 36.66 2011-06-05 10:23:24.000 156 33424.93 341.44 2317.93 36.66 2011-06-05 10:23:25.000 156 33424.94 341.42 2317.85 36.66 2011-06-05 10:23:26.000 156 33424.82 341.46 2318.01 36.66 2011-06-05 10:23:27.000 156 33424.63 341.47 2317.92 36.66 2011-06-05 10:23:28.000 156 33424.68 341.46 2317.90 36.66 2011-06-05 10:23:29.000 156 33424.67 341.47 2317.90 36.66 2011-06-05 10:23:30.000 156 33424.69 341.52 2317.96 36.66 2011-06-05 10:23:31.000 156 33424.59 341.52 2317.99 36.66 2011-06-05 10:23:32.000 156 33424.41 341.50 2317.97 36.66 2011-06-05 10:23:33.000 156 33424.48 341.52 2318.01 36.66 2011-06-05 10:23:34.000 156 33424.39 341.54 2318.04 36.66 2011-06-05 10:23:35.000 156 33424.32 341.54 2318.05 36.66 2011-06-05 10:23:36.000 156 33424.33 341.51 2317.98 36.66 2011-06-05 10:23:37.000 156 33424.31 341.52 2318.13 36.66 2011-06-05 10:23:38.000 156 33424.22 341.54 2318.16 36.66 2011-06-05 10:23:39.000 156 33424.19 341.53 2318.18 36.66 2011-06-05 10:23:40.000 156 33424.08 341.54 2318.18 36.66 2011-06-05 10:23:41.000 156 33424.02 341.54 2318.14 36.66 2011-06-05 10:23:42.000 156 33423.91 341.57 2318.21 36.66 2011-06-05 10:23:43.000 156 33423.97 341.58 2318.24 36.66 2011-06-05 10:23:44.000 156 33423.97 341.57 2318.26 36.66 2011-06-05 10:23:45.000 156 33423.85 341.54 2318.15 36.66 2011-06-05 10:23:46.000 156 33423.87 341.55 2318.15 36.66 2011-06-05 10:23:47.000 156 33423.84 341.56 2318.38 36.66 2011-06-05 10:23:48.000 156 33423.73 341.60 2318.30 36.66 2011-06-05 10:23:49.000 156 33423.69 341.58 2318.26 36.66 2011-06-05 10:23:50.000 156 33423.61 341.58 2318.28 36.66 2011-06-05 10:23:51.000 156 33423.62 341.56 2318.34 36.66 2011-06-05 10:23:52.000 156 33423.60 341.56 2318.33 36.66 2011-06-05 10:23:53.000 156 33423.54 341.57 2318.34 36.66 2011-06-05 10:23:54.000 156 33423.53 341.56 2318.51 36.66 2011-06-05 10:23:55.000 156 33423.48 341.58 2318.39 36.66 2011-06-05 10:23:56.000 156 33423.54 341.62 2318.45 36.66 2011-06-05 10:23:57.000 156 33423.48 341.56 2318.43 36.66 2011-06-05 10:23:58.000 156 33423.44 341.53 2318.42 36.66 2011-06-05 10:23:59.000 156 33423.42 341.50 2318.49 36.66 2011-06-05 10:24:00.000 156 33423.33 341.53 2318.48 36.66 2011-06-05 10:24:01.000 156 33423.34 341.52 2318.52 36.66 2011-06-05 10:24:02.000 156 33423.28 341.53 2318.57 36.66 2011-06-05 10:24:03.000 156 33423.36 341.50 2318.52 36.66 2011-06-05 10:24:04.000 156 33423.34 341.46 2318.56 36.66 2011-06-05 10:24:05.000 156 33423.34 341.52 2318.52 36.66 2011-06-05 10:24:06.000 156 33423.38 341.49 2318.53 36.66 2011-06-05 10:24:07.000 156 33423.34 341.48 2318.53 36.66 2011-06-05 10:24:08.000 156 33423.28 341.42 2318.51 36.66 2011-06-05 10:24:09.000 156 33423.28 341.43 2318.41 36.66 2011-06-05 10:24:10.000 156 33423.25 341.42 2318.45 36.66 2011-06-05 10:24:11.000 156 33423.26 341.43 2318.55 36.66 2011-06-05 10:24:12.000 156 33423.21 341.44 2318.51 36.66 2011-06-05 10:24:13.000 156 33423.17 341.42 2318.52 36.66 2011-06-05 10:24:14.000 156 33423.23 341.36 2318.61 36.66 2011-06-05 10:24:15.000 156 33423.21 341.39 2318.58 36.66 2011-06-05 10:24:16.000 156 33423.24 341.38 2318.55 36.66 2011-06-05 10:24:17.000 156 33423.26 341.37 2318.53 36.66 2011-06-05 10:24:18.000 156 33423.25 341.32 2318.57 36.66 2011-06-05 10:24:19.000 156 33423.28 341.34 2318.58 36.66 2011-06-05 10:24:20.000 156 33423.17 341.31 2318.56 36.66 2011-06-05 10:24:21.000 156 33423.17 341.39 2318.53 36.66 2011-06-05 10:24:22.000 156 33423.20 341.34 2318.52 36.66 2011-06-05 10:24:23.000 156 33423.16 341.38 2318.55 36.66 2011-06-05 10:24:24.000 156 33423.15 341.33 2318.57 36.66 2011-06-05 10:24:25.000 156 33423.13 341.36 2318.51 36.66 2011-06-05 10:24:26.000 156 33423.27 341.33 2318.54 36.66 2011-06-05 10:24:27.000 156 33423.15 341.29 2318.62 36.66 2011-06-05 10:24:28.000 156 33423.08 341.30 2318.62 36.66 2011-06-05 10:24:29.000 156 33423.09 341.28 2318.60 36.66 2011-06-05 10:24:30.000 156 33423.11 341.28 2318.62 36.66 2011-06-05 10:24:31.000 156 33423.06 341.28 2318.53 36.66 2011-06-05 10:24:32.000 156 33423.05 341.29 2318.59 36.66 2011-06-05 10:24:33.000 156 33422.90 341.25 2318.51 36.66 2011-06-05 10:24:34.000 156 33423.01 341.24 2318.53 36.66 2011-06-05 10:24:35.000 156 33422.95 341.28 2318.53 36.66 2011-06-05 10:24:36.000 156 33423.02 341.31 2318.59 36.66 2011-06-05 10:24:37.000 156 33422.98 341.26 2318.50 36.66 2011-06-05 10:24:38.000 156 33422.85 341.30 2318.53 36.66 2011-06-05 10:24:39.000 156 33422.88 341.27 2318.62 36.66 2011-06-05 10:24:40.000 156 33422.78 341.25 2318.55 36.66 2011-06-05 10:24:41.000 156 33422.80 341.28 2318.52 36.66 2011-06-05 10:24:42.000 156 33422.72 341.29 2318.56 36.66 2011-06-05 10:24:43.000 156 33422.80 341.26 2318.46 36.66 2011-06-05 10:24:44.000 156 33422.64 341.30 2318.57 36.66 2011-06-05 10:24:45.000 156 33422.67 341.30 2318.61 36.66 2011-06-05 10:24:46.000 156 33422.63 341.27 2318.58 36.66 2011-06-05 10:24:47.000 156 33422.54 341.32 2318.68 36.66 2011-06-05 10:24:48.000 156 33422.57 341.30 2318.53 36.66 2011-06-05 10:24:49.000 156 33422.51 341.33 2318.55 36.66 2011-06-05 10:24:50.000 156 33422.39 341.31 2318.59 36.66 2011-06-05 10:24:51.000 156 33422.40 341.31 2318.60 36.66 2011-06-05 10:24:52.000 156 33422.36 341.28 2318.61 36.66 2011-06-05 10:24:53.000 156 33422.35 341.24 2318.64 36.66 2011-06-05 10:24:54.000 156 33422.35 341.27 2318.66 36.66 2011-06-05 10:24:55.000 156 33422.30 341.28 2318.60 36.66 2011-06-05 10:24:56.000 156 33422.28 341.31 2318.62 36.66 2011-06-05 10:24:57.000 156 33422.29 341.29 2318.66 36.66 2011-06-05 10:24:58.000 156 33422.20 341.28 2318.64 36.66 2011-06-05 10:24:59.000 156 33422.20 341.27 2318.73 36.66 2011-06-05 10:25:00.000 156 33422.10 341.30 2318.65 36.66 2011-06-05 10:25:01.000 156 33422.02 341.32 2318.68 36.66 2011-06-05 10:25:02.000 156 33422.10 341.33 2318.71 36.66 2011-06-05 10:25:03.000 156 33422.04 341.32 2318.56 36.66 2011-06-05 10:25:04.000 156 33422.03 341.33 2318.59 36.66 2011-06-05 10:25:05.000 156 33421.95 341.33 2318.77 36.66 2011-06-05 10:25:06.000 156 33421.87 341.32 2318.76 36.66 2011-06-05 10:25:07.000 156 33421.83 341.36 2318.82 36.66 2011-06-05 10:25:08.000 156 33421.90 341.38 2318.71 36.66 2011-06-05 10:25:09.000 156 33421.74 341.35 2318.74 36.66 2011-06-05 10:25:10.000 156 33421.76 341.33 2318.77 36.66 2011-06-05 10:25:11.000 156 33421.72 341.33 2318.76 36.66 2011-06-05 10:25:12.000 156 33421.69 341.35 2318.89 36.66 2011-06-05 10:25:13.000 156 33421.68 341.36 2318.82 36.66 2011-06-05 10:25:14.000 156 33421.67 341.34 2318.79 36.66 2011-06-05 10:25:15.000 156 33421.66 341.32 2318.88 36.66 2011-06-05 10:25:16.000 156 33421.60 341.33 2318.86 36.66 2011-06-05 10:25:17.000 156 33421.66 341.35 2318.84 36.66 2011-06-05 10:25:18.000 156 33421.56 341.35 2318.99 36.66 2011-06-05 10:25:19.000 156 33421.59 341.37 2318.89 36.66 2011-06-05 10:25:20.000 156 33421.68 341.33 2319.02 36.66 2011-06-05 10:25:21.000 156 33421.58 341.31 2318.94 36.66 2011-06-05 10:25:22.000 156 33421.52 341.35 2318.98 36.66 2011-06-05 10:25:23.000 156 33421.57 341.25 2319.04 36.66 2011-06-05 10:25:24.000 156 33421.50 341.24 2319.01 36.66 2011-06-05 10:25:25.000 156 33421.46 341.23 2319.04 36.66 2011-06-05 10:25:26.000 156 33421.47 341.24 2318.92 36.66 2011-06-05 10:25:27.000 156 33421.57 341.25 2319.05 36.66 2011-06-05 10:25:28.000 156 33421.56 341.27 2318.98 36.66 2011-06-05 10:25:29.000 156 33421.52 341.20 2319.01 36.66 2011-06-05 10:25:30.000 156 33421.50 341.13 2319.03 36.66 2011-06-05 10:25:31.000 156 33421.40 341.19 2319.00 36.66 2011-06-05 10:25:32.000 156 33421.43 341.13 2319.00 36.66 2011-06-05 10:25:33.000 156 33421.51 341.19 2318.97 36.66 2011-06-05 10:25:34.000 156 33421.43 341.16 2318.98 36.66 2011-06-05 10:25:35.000 156 33421.49 341.13 2318.96 36.66 2011-06-05 10:25:36.000 156 33421.50 341.12 2319.01 36.66 2011-06-05 10:25:37.000 156 33421.46 341.13 2319.03 36.66 2011-06-05 10:25:38.000 156 33421.55 341.09 2319.04 36.66 2011-06-05 10:25:39.000 156 33421.55 341.11 2319.06 36.66 2011-06-05 10:25:40.000 156 33421.54 341.10 2319.04 36.66 2011-06-05 10:25:41.000 156 33421.58 341.04 2318.99 36.66 2011-06-05 10:25:42.000 156 33421.48 341.02 2318.96 36.66 2011-06-05 10:25:43.000 156 33421.46 341.02 2319.01 36.66 2011-06-05 10:25:44.000 156 33421.53 341.02 2318.93 36.66 2011-06-05 10:25:45.000 156 33421.73 341.01 2318.97 36.66 2011-06-05 10:25:46.000 156 33421.62 340.99 2318.92 36.66 2011-06-05 10:25:47.000 156 33421.61 340.99 2318.98 36.66 2011-06-05 10:25:48.000 156 33421.68 340.94 2318.99 36.66 2011-06-05 10:25:49.000 156 33421.67 340.95 2318.95 36.66 2011-06-05 10:25:50.000 156 33421.66 340.94 2318.86 36.66 2011-06-05 10:25:51.000 156 33421.68 340.96 2318.86 36.66 2011-06-05 10:25:52.000 156 33421.66 340.95 2318.84 36.66 2011-06-05 10:25:53.000 156 33421.80 340.94 2318.86 36.66 2011-06-05 10:25:54.000 156 33421.91 340.89 2318.82 36.66 2011-06-05 10:25:55.000 156 33421.87 340.91 2318.90 36.66 2011-06-05 10:25:56.000 156 33421.86 340.91 2318.84 36.66 2011-06-05 10:25:57.000 156 33421.97 340.88 2318.84 36.66 2011-06-05 10:25:58.000 156 33422.03 340.84 2318.82 36.66 2011-06-05 10:25:59.000 156 33422.02 340.83 2318.80 36.66 2011-06-05 10:26:00.000 156 33422.09 340.86 2318.76 36.66 2011-06-05 10:26:01.000 156 33422.04 340.83 2318.80 36.66 2011-06-05 10:26:02.000 156 33422.12 340.83 2318.68 36.66 2011-06-05 10:26:03.000 156 33422.29 340.77 2318.73 36.66 2011-06-05 10:26:04.000 156 33422.20 340.77 2318.68 36.66 2011-06-05 10:26:05.000 156 33422.20 340.79 2318.70 36.66 2011-06-05 10:26:06.000 156 33422.41 340.78 2318.68 36.66 2011-06-05 10:26:07.000 156 33422.35 340.77 2318.70 36.66 2011-06-05 10:26:08.000 156 33422.34 340.77 2318.59 36.66 2011-06-05 10:26:09.000 156 33422.40 340.74 2318.58 36.66 2011-06-05 10:26:10.000 156 33422.38 340.74 2318.59 36.66 2011-06-05 10:26:11.000 156 33422.39 340.76 2318.55 36.66 2011-06-05 10:26:12.000 156 33422.51 340.69 2318.47 36.66 2011-06-05 10:26:13.000 156 33422.48 340.69 2318.54 36.66 2011-06-05 10:26:14.000 156 33422.60 340.67 2318.43 36.66 2011-06-05 10:26:15.000 156 33422.64 340.75 2318.36 36.66 2011-06-05 10:26:16.000 156 33422.68 340.70 2318.36 36.66 2011-06-05 10:26:17.000 156 33422.80 340.67 2318.38 36.66 2011-06-05 10:26:18.000 156 33422.75 340.65 2318.33 36.66 2011-06-05 10:26:19.000 156 33422.80 340.64 2318.36 36.66 2011-06-05 10:26:20.000 156 33422.84 340.66 2318.36 36.66 2011-06-05 10:26:21.000 156 33422.86 340.63 2318.27 36.66 2011-06-05 10:26:22.000 156 33422.92 340.62 2318.20 36.66 2011-06-05 10:26:23.000 156 33422.86 340.62 2318.16 36.66 2011-06-05 10:26:24.000 156 33422.95 340.66 2318.20 36.66 2011-06-05 10:26:25.000 156 33423.00 340.63 2318.11 36.66 2011-06-05 10:26:26.000 156 33423.03 340.64 2318.07 36.66 2011-06-05 10:26:27.000 156 33422.97 340.59 2318.09 36.66 2011-06-05 10:26:28.000 156 33423.06 340.63 2318.08 36.66 2011-06-05 10:26:29.000 156 33423.18 340.61 2318.04 36.66 2011-06-05 10:26:30.000 156 33423.17 340.61 2317.92 36.66 2011-06-05 10:26:31.000 156 33423.33 340.57 2317.94 36.66 2011-06-05 10:26:32.000 156 33423.28 340.59 2317.93 36.66 2011-06-05 10:26:33.000 156 33423.33 340.59 2317.93 36.66 2011-06-05 10:26:34.000 156 33423.28 340.57 2317.92 36.66 2011-06-05 10:26:35.000 156 33423.45 340.60 2317.90 36.66 2011-06-05 10:26:36.000 156 33423.44 340.60 2317.79 36.66 2011-06-05 10:26:37.000 156 33423.48 340.52 2317.77 36.66 2011-06-05 10:26:38.000 156 33423.45 340.53 2317.73 36.66 2011-06-05 10:26:39.000 156 33423.57 340.55 2317.76 36.66 2011-06-05 10:26:40.000 156 33423.49 340.57 2317.72 36.66 2011-06-05 10:26:41.000 156 33423.56 340.58 2317.71 36.66 2011-06-05 10:26:42.000 156 33423.70 340.59 2317.62 36.66 2011-06-05 10:26:43.000 156 33423.70 340.59 2317.65 36.66 2011-06-05 10:26:44.000 156 33423.69 340.63 2317.56 36.66 2011-06-05 10:26:45.000 156 33423.72 340.63 2317.58 36.66 2011-06-05 10:26:46.000 156 33423.76 340.62 2317.61 36.66 2011-06-05 10:26:47.000 156 33423.88 340.67 2317.52 36.66 2011-06-05 10:26:48.000 156 33423.83 340.65 2317.47 36.66 2011-06-05 10:26:49.000 156 33423.95 340.59 2317.49 36.66 2011-06-05 10:26:50.000 156 33424.03 340.65 2317.37 36.66 2011-06-05 10:26:51.000 156 33424.03 340.58 2317.41 36.66 2011-06-05 10:26:52.000 156 33424.03 340.55 2317.36 36.66 2011-06-05 10:26:53.000 156 33424.02 340.57 2317.38 36.66 2011-06-05 10:26:54.000 156 33424.07 340.57 2317.32 36.66 2011-06-05 10:26:55.000 156 33424.10 340.61 2317.28 36.66 2011-06-05 10:26:56.000 156 33424.04 340.62 2317.27 36.66 2011-06-05 10:26:57.000 156 33424.20 340.59 2317.27 36.66 2011-06-05 10:26:58.000 156 33424.22 340.61 2317.24 36.66 2011-06-05 10:26:59.000 156 33424.26 340.59 2317.22 36.66 2011-06-05 10:27:00.000 156 33424.31 340.62 2317.16 36.66 2011-06-05 10:27:01.000 156 33424.36 340.61 2317.19 36.66 2011-06-05 10:27:02.000 156 33424.28 340.62 2317.21 36.66 2011-06-05 10:27:03.000 156 33424.38 340.64 2317.16 36.66 2011-06-05 10:27:04.000 156 33424.33 340.64 2317.14 36.66 2011-06-05 10:27:05.000 156 33424.41 340.63 2317.04 36.66 2011-06-05 10:27:06.000 156 33424.48 340.63 2317.14 36.66 2011-06-05 10:27:07.000 156 33424.46 340.65 2316.96 36.66 2011-06-05 10:27:08.000 156 33424.53 340.72 2317.01 36.66 2011-06-05 10:27:09.000 156 33424.60 340.66 2317.03 36.66 2011-06-05 10:27:10.000 156 33424.57 340.68 2317.01 36.66 2011-06-05 10:27:11.000 156 33424.56 340.68 2316.96 36.66 2011-06-05 10:27:12.000 156 33424.65 340.75 2316.98 36.66 2011-06-05 10:27:13.000 156 33424.70 340.74 2316.97 36.66 2011-06-05 10:27:14.000 156 33424.79 340.75 2316.96 36.66 2011-06-05 10:27:15.000 156 33424.75 340.78 2316.84 36.66 2011-06-05 10:27:16.000 156 33424.77 340.79 2316.91 36.66 2011-06-05 10:27:17.000 156 33424.87 340.77 2316.84 36.66 2011-06-05 10:27:18.000 156 33424.93 340.78 2316.81 36.66 2011-06-05 10:27:19.000 156 33425.01 340.78 2316.88 36.66 2011-06-05 10:27:20.000 156 33424.93 340.79 2316.86 36.66 2011-06-05 10:27:21.000 156 33425.21 340.69 2316.80 36.66 2011-06-05 10:27:22.000 156 33425.22 340.75 2316.79 36.66 2011-06-05 10:27:23.000 156 33425.40 340.78 2316.85 36.66 2011-06-05 10:27:24.000 156 33425.54 340.79 2316.63 36.66 2011-06-05 10:27:25.000 156 33425.53 340.73 2316.71 36.66 2011-06-05 10:27:26.000 156 33425.75 340.77 2316.60 36.66 2011-06-05 10:27:27.000 156 33425.76 340.70 2316.62 36.66 2011-06-05 10:27:28.000 156 33425.92 340.67 2316.68 36.66 2011-06-05 10:27:29.000 156 33426.00 340.71 2316.51 36.66 2011-06-05 10:27:30.000 156 33426.14 340.69 2316.49 36.66 2011-06-05 10:27:31.000 156 33426.08 340.67 2316.45 36.66 2011-06-05 10:27:32.000 156 33426.41 340.65 2316.40 36.66 2011-06-05 10:27:33.000 156 33426.51 340.65 2316.40 36.66 2011-06-05 10:27:34.000 156 33426.44 340.62 2316.26 36.66 2011-06-05 10:27:35.000 156 33426.57 340.61 2316.32 36.66 2011-06-05 10:27:36.000 156 33426.72 340.55 2316.24 36.66 2011-06-05 10:27:37.000 156 33426.76 340.61 2316.19 36.66 2011-06-05 10:27:38.000 156 33426.83 340.58 2316.05 36.66 2011-06-05 10:27:39.000 156 33427.04 340.55 2316.10 36.66 2011-06-05 10:27:40.000 156 33427.04 340.53 2316.03 36.66 2011-06-05 10:27:41.000 156 33427.11 340.52 2315.95 36.66 2011-06-05 10:27:42.000 156 33427.17 340.52 2315.91 36.66 2011-06-05 10:27:43.000 156 33427.30 340.44 2315.88 36.66 2011-06-05 10:27:44.000 156 33427.29 340.42 2315.91 36.66 2011-06-05 10:27:45.000 156 33427.38 340.50 2315.76 36.66 2011-06-05 10:27:46.000 156 33427.48 340.49 2315.73 36.66 2011-06-05 10:27:47.000 156 33427.62 340.46 2315.72 36.66 2011-06-05 10:27:48.000 156 33427.66 340.44 2315.68 36.66 2011-06-05 10:27:49.000 156 33427.73 340.40 2315.60 36.66 2011-06-05 10:27:50.000 156 33427.75 340.38 2315.63 36.66 2011-06-05 10:27:51.000 156 33427.91 340.40 2315.50 36.66 2011-06-05 10:27:52.000 156 33427.88 340.37 2315.41 36.66 2011-06-05 10:27:53.000 156 33427.88 340.33 2315.40 36.66 2011-06-05 10:27:54.000 156 33428.03 340.37 2315.38 36.66 2011-06-05 10:27:55.000 156 33428.19 340.38 2315.30 36.66 2011-06-05 10:27:56.000 156 33428.01 340.37 2315.27 36.66 2011-06-05 10:27:57.000 156 33428.09 340.35 2315.19 36.66 2011-06-05 10:27:58.000 156 33428.16 340.36 2315.16 36.66 2011-06-05 10:27:59.000 156 33428.20 340.37 2315.26 36.66 2011-06-05 10:28:00.000 156 33428.32 340.39 2315.11 36.66 2011-06-05 10:28:01.000 156 33428.26 340.39 2315.07 36.66 2011-06-05 10:28:02.000 156 33428.28 340.35 2314.99 36.66 2011-06-05 10:28:03.000 156 33428.24 340.40 2314.95 36.66 2011-06-05 10:28:04.000 156 33428.35 340.38 2314.92 36.66 2011-06-05 10:28:05.000 156 33428.35 340.37 2314.90 36.66 2011-06-05 10:28:06.000 156 33428.49 340.41 2314.89 36.66 2011-06-05 10:28:07.000 156 33428.42 340.43 2314.91 36.66 2011-06-05 10:28:08.000 156 33428.54 340.38 2314.83 36.66 2011-06-05 10:28:09.000 156 33428.56 340.50 2314.77 36.66 2011-06-05 10:28:10.000 156 33428.56 340.48 2314.78 36.66 2011-06-05 10:28:11.000 156 33428.63 340.46 2314.79 36.66 2011-06-05 10:28:12.000 156 33428.61 340.48 2314.70 36.66 2011-06-05 10:28:13.000 156 33428.63 340.47 2314.68 36.66 2011-06-05 10:28:14.000 156 33428.63 340.54 2314.68 36.66 2011-06-05 10:28:15.000 156 33428.65 340.52 2314.72 36.66 2011-06-05 10:28:16.000 156 33428.64 340.50 2314.67 36.66 2011-06-05 10:28:17.000 156 33428.64 340.59 2314.59 36.66 2011-06-05 10:28:18.000 156 33428.64 340.59 2314.44 36.66 2011-06-05 10:28:19.000 156 33428.64 340.61 2314.61 36.66 2011-06-05 10:28:20.000 156 33428.59 340.60 2314.58 36.66 2011-06-05 10:28:21.000 156 33428.58 340.63 2314.53 36.66 2011-06-05 10:28:22.000 156 33428.60 340.68 2314.51 36.66 2011-06-05 10:28:23.000 156 33428.67 340.68 2314.52 36.66 2011-06-05 10:28:24.000 156 33428.74 340.66 2314.46 36.66 2011-06-05 10:28:25.000 156 33428.68 340.70 2314.48 36.66 2011-06-05 10:28:26.000 156 33428.64 340.71 2314.45 36.66 2011-06-05 10:28:27.000 156 33428.73 340.74 2314.47 36.66 2011-06-05 10:28:28.000 156 33428.78 340.74 2314.45 36.66 2011-06-05 10:28:29.000 156 33428.70 340.77 2314.44 36.66 2011-06-05 10:28:30.000 156 33428.67 340.83 2314.42 36.66 2011-06-05 10:28:31.000 156 33428.69 340.78 2314.47 36.66 2011-06-05 10:28:32.000 156 33428.69 340.82 2314.45 36.66 2011-06-05 10:28:33.000 156 33428.71 340.82 2314.42 36.66 2011-06-05 10:28:34.000 156 33428.72 340.83 2314.47 36.66 2011-06-05 10:28:35.000 156 33428.73 340.87 2314.36 36.66 2011-06-05 10:28:36.000 156 33428.69 340.85 2314.51 36.66 2011-06-05 10:28:37.000 156 33428.78 340.86 2314.42 36.66 2011-06-05 10:28:38.000 156 33428.81 340.91 2314.43 36.66 2011-06-05 10:28:39.000 156 33428.79 340.92 2314.43 36.66 2011-06-05 10:28:40.000 156 33428.77 340.93 2314.45 36.66 2011-06-05 10:28:41.000 156 33428.85 340.92 2314.41 36.66 2011-06-05 10:28:42.000 156 33428.85 340.96 2314.43 36.66 2011-06-05 10:28:43.000 156 33428.85 340.90 2314.39 36.66 2011-06-05 10:28:44.000 156 33428.83 340.91 2314.38 36.66 2011-06-05 10:28:45.000 156 33428.89 340.94 2314.42 36.66 2011-06-05 10:28:46.000 156 33428.89 340.90 2314.43 36.66 2011-06-05 10:28:47.000 156 33428.95 340.93 2314.47 36.66 2011-06-05 10:28:48.000 156 33428.97 340.91 2314.43 36.66 2011-06-05 10:28:49.000 156 33428.94 340.92 2314.47 36.66 2011-06-05 10:28:50.000 156 33429.13 340.93 2314.42 36.66 2011-06-05 10:28:51.000 156 33428.97 340.92 2314.46 36.66 2011-06-05 10:28:52.000 156 33429.10 340.92 2314.41 36.66 2011-06-05 10:28:53.000 156 33429.20 340.87 2314.38 36.66 2011-06-05 10:28:54.000 156 33429.27 340.88 2314.34 36.66 2011-06-05 10:28:55.000 156 33429.27 340.90 2314.34 36.66 2011-06-05 10:28:56.000 156 33429.29 340.90 2314.35 36.66 2011-06-05 10:28:57.000 156 33429.28 340.90 2314.33 36.66 2011-06-05 10:28:58.000 156 33429.33 340.88 2314.29 36.66 2011-06-05 10:28:59.000 156 33429.44 340.85 2314.28 36.66 2011-06-05 10:29:00.000 156 33429.47 340.83 2314.26 36.66 2011-06-05 10:29:01.000 156 33429.50 340.84 2314.25 36.66 2011-06-05 10:29:02.000 156 33429.67 340.80 2314.17 36.66 2011-06-05 10:29:03.000 156 33429.64 340.83 2314.21 36.66 2011-06-05 10:29:04.000 156 33429.70 340.81 2314.18 36.66 2011-06-05 10:29:05.000 156 33429.75 340.80 2314.09 36.66 2011-06-05 10:29:06.000 156 33429.84 340.77 2314.12 36.66 2011-06-05 10:29:07.000 156 33429.88 340.78 2314.09 36.66 2011-06-05 10:29:08.000 156 33429.89 340.77 2314.07 36.66 2011-06-05 10:29:09.000 156 33429.85 340.84 2314.08 36.66 2011-06-05 10:29:10.000 156 33429.91 340.81 2314.05 36.66 2011-06-05 10:29:11.000 156 33429.97 340.81 2313.98 36.66 2011-06-05 10:29:12.000 156 33430.05 340.81 2314.01 36.66 2011-06-05 10:29:13.000 156 33430.00 340.79 2314.06 36.66 2011-06-05 10:29:14.000 156 33430.14 340.76 2313.92 36.66 2011-06-05 10:29:15.000 156 33430.25 340.81 2313.93 36.66 2011-06-05 10:29:16.000 156 33430.16 340.82 2313.96 36.66 2011-06-05 10:29:17.000 156 33430.26 340.80 2314.02 36.66 2011-06-05 10:29:18.000 156 33430.31 340.82 2313.99 36.66 2011-06-05 10:29:19.000 156 33430.23 340.76 2313.88 36.66 2011-06-05 10:29:20.000 156 33430.45 340.82 2313.85 36.66 2011-06-05 10:29:21.000 156 33430.29 340.83 2313.86 36.66 2011-06-05 10:29:22.000 156 33430.47 340.83 2313.84 36.66 2011-06-05 10:29:23.000 156 33430.44 340.79 2313.80 36.66 2011-06-05 10:29:24.000 156 33430.50 340.79 2313.78 36.66 2011-06-05 10:29:25.000 156 33430.45 340.80 2313.80 36.66 2011-06-05 10:29:26.000 156 33430.51 340.83 2313.67 36.66 2011-06-05 10:29:27.000 156 33430.61 340.78 2313.67 36.66 2011-06-05 10:29:28.000 156 33430.59 340.80 2313.68 36.66 2011-06-05 10:29:29.000 156 33430.68 340.81 2313.72 36.66 2011-06-05 10:29:30.000 156 33430.74 340.78 2313.76 36.66 2011-06-05 10:29:31.000 156 33430.89 340.73 2313.66 36.66 2011-06-05 10:29:32.000 156 33430.83 340.75 2313.59 36.66 2011-06-05 10:29:33.000 156 33430.92 340.74 2313.65 36.66 2011-06-05 10:29:34.000 156 33430.95 340.76 2313.62 36.66 2011-06-05 10:29:35.000 156 33431.02 340.73 2313.60 36.66 2011-06-05 10:29:36.000 156 33430.98 340.72 2313.61 36.66 2011-06-05 10:29:37.000 156 33431.03 340.71 2313.55 36.66 2011-06-05 10:29:38.000 156 33430.98 340.70 2313.51 36.66 2011-06-05 10:29:39.000 156 33431.15 340.73 2313.43 36.66 2011-06-05 10:29:40.000 156 33431.14 340.73 2313.39 36.66 2011-06-05 10:29:41.000 156 33431.25 340.69 2313.46 36.66 2011-06-05 10:29:42.000 156 33431.25 340.70 2313.45 36.66 2011-06-05 10:29:43.000 156 33431.38 340.69 2313.39 36.66 2011-06-05 10:29:44.000 156 33431.45 340.67 2313.43 36.66 2011-06-05 10:29:45.000 156 33431.43 340.69 2313.34 36.66 2011-06-05 10:29:46.000 156 33431.54 340.61 2313.33 36.66 2011-06-05 10:29:47.000 156 33431.59 340.66 2313.32 36.66 2011-06-05 10:29:48.000 156 33431.60 340.60 2313.27 36.66 2011-06-05 10:29:49.000 156 33431.57 340.66 2313.17 36.66 2011-06-05 10:29:50.000 156 33431.68 340.60 2313.21 36.66 2011-06-05 10:29:51.000 156 33431.74 340.63 2313.34 36.66 2011-06-05 10:29:52.000 156 33431.68 340.64 2313.28 36.66 2011-06-05 10:29:53.000 156 33431.79 340.64 2313.19 36.66 2011-06-05 10:29:54.000 156 33431.79 340.60 2313.13 36.66 2011-06-05 10:29:55.000 156 33431.72 340.58 2313.16 36.66 2011-06-05 10:29:56.000 156 33431.90 340.57 2313.03 36.66 2011-06-05 10:29:57.000 156 33431.86 340.63 2313.05 36.66 2011-06-05 10:29:58.000 156 33431.86 340.61 2313.05 36.66 2011-06-05 10:29:59.000 156 33431.93 340.59 2313.00 36.66 2011-06-05 10:30:00.000 156 33431.98 340.58 2312.98 36.66 2011-06-05 10:30:01.000 156 33432.02 340.62 2312.91 36.66 2011-06-05 10:30:02.000 156 33432.00 340.60 2312.98 36.66 2011-06-05 10:30:03.000 156 33432.20 340.63 2312.86 36.66 2011-06-05 10:30:04.000 156 33432.11 340.61 2312.89 36.66 2011-06-05 10:30:05.000 156 33432.08 340.61 2312.95 36.66 2011-06-05 10:30:06.000 156 33432.13 340.60 2312.90 36.66 2011-06-05 10:30:07.000 156 33432.07 340.63 2312.87 36.66 2011-06-05 10:30:08.000 156 33432.22 340.63 2312.84 36.66 2011-06-05 10:30:09.000 156 33432.17 340.61 2312.91 36.66 2011-06-05 10:30:10.000 156 33432.27 340.62 2312.87 36.66 2011-06-05 10:30:11.000 156 33432.29 340.62 2312.93 36.66 2011-06-05 10:30:12.000 156 33432.38 340.63 2312.77 36.66 2011-06-05 10:30:13.000 156 33432.39 340.61 2312.77 36.66 2011-06-05 10:30:14.000 156 33432.45 340.63 2312.80 36.66 2011-06-05 10:30:15.000 156 33432.48 340.67 2312.81 36.66 2011-06-05 10:30:16.000 156 33432.48 340.67 2312.75 36.66 2011-06-05 10:30:17.000 156 33432.47 340.63 2312.73 36.66 2011-06-05 10:30:18.000 156 33432.64 340.62 2312.73 36.66 2011-06-05 10:30:19.000 156 33432.62 340.64 2312.69 36.66 2011-06-05 10:30:20.000 156 33432.62 340.65 2312.70 36.66 2011-06-05 10:30:21.000 156 33432.69 340.62 2312.78 36.66 2011-06-05 10:30:22.000 156 33432.66 340.63 2312.75 36.66 2011-06-05 10:30:23.000 156 33432.78 340.63 2312.72 36.66 2011-06-05 10:30:24.000 156 33432.81 340.60 2312.64 36.66 2011-06-05 10:30:25.000 156 33432.75 340.63 2312.61 36.66 2011-06-05 10:30:26.000 156 33432.91 340.66 2312.65 36.66 2011-06-05 10:30:27.000 156 33432.71 340.63 2312.54 36.66 2011-06-05 10:30:28.000 156 33432.90 340.63 2312.57 36.66 2011-06-05 10:30:29.000 156 33432.88 340.60 2312.58 36.66 2011-06-05 10:30:30.000 156 33432.94 340.62 2312.56 36.66 2011-06-05 10:30:31.000 156 33433.00 340.63 2312.54 36.66 2011-06-05 10:30:32.000 156 33433.07 340.59 2312.55 36.66 2011-06-05 10:30:33.000 156 33433.12 340.64 2312.47 36.66 2011-06-05 10:30:34.000 156 33433.06 340.62 2312.44 36.66 2011-06-05 10:30:35.000 156 33433.15 340.64 2312.44 36.66 2011-06-05 10:30:36.000 156 33433.17 340.59 2312.44 36.66 2011-06-05 10:30:37.000 156 33433.23 340.58 2312.44 36.66 2011-06-05 10:30:38.000 156 33433.32 340.61 2312.41 36.66 2011-06-05 10:30:39.000 156 33433.37 340.60 2312.38 36.66 2011-06-05 10:30:40.000 156 33433.38 340.61 2312.44 36.66 2011-06-05 10:30:41.000 156 33433.36 340.63 2312.37 36.66 2011-06-05 10:30:42.000 156 33433.41 340.62 2312.39 36.66 2011-06-05 10:30:43.000 156 33433.33 340.57 2312.37 36.66 2011-06-05 10:30:44.000 156 33433.48 340.62 2312.30 36.66 2011-06-05 10:30:45.000 156 33433.45 340.62 2312.37 36.66 2011-06-05 10:30:46.000 156 33433.54 340.63 2312.32 36.66 2011-06-05 10:30:47.000 156 33433.46 340.61 2312.24 36.66 2011-06-05 10:30:48.000 156 33433.54 340.65 2312.22 36.66 2011-06-05 10:30:49.000 156 33433.58 340.67 2312.28 36.66 2011-06-05 10:30:50.000 156 33433.59 340.64 2312.24 36.66 2011-06-05 10:30:51.000 156 33433.56 340.63 2312.21 36.66 2011-06-05 10:30:52.000 156 33433.66 340.62 2312.21 36.66 2011-06-05 10:30:53.000 156 33433.73 340.67 2312.21 36.66 2011-06-05 10:30:54.000 156 33433.71 340.65 2312.20 36.66 2011-06-05 10:30:55.000 156 33433.75 340.67 2312.24 36.66 2011-06-05 10:30:56.000 156 33433.79 340.67 2312.13 36.66 2011-06-05 10:30:57.000 156 33433.76 340.64 2312.19 36.66 2011-06-05 10:30:58.000 156 33433.81 340.63 2312.06 36.66 2011-06-05 10:30:59.000 156 33433.85 340.63 2312.11 36.66 2011-06-05 10:31:00.000 156 33433.78 340.63 2312.08 36.66 2011-06-05 10:31:01.000 156 33433.77 340.67 2312.07 36.66 2011-06-05 10:31:02.000 156 33433.88 340.63 2312.09 36.66 2011-06-05 10:31:03.000 156 33433.79 340.63 2312.04 36.66 2011-06-05 10:31:04.000 156 33433.93 340.64 2312.01 36.66 2011-06-05 10:31:05.000 156 33433.88 340.64 2312.01 36.66 2011-06-05 10:31:06.000 156 33433.87 340.64 2311.96 36.66 2011-06-05 10:31:07.000 156 33433.85 340.61 2311.98 36.66 2011-06-05 10:31:08.000 156 33433.82 340.59 2312.07 36.66 2011-06-05 10:31:09.000 156 33433.96 340.60 2312.01 36.66 2011-06-05 10:31:10.000 156 33433.87 340.60 2311.99 36.66 2011-06-05 10:31:11.000 156 33433.93 340.59 2312.02 36.66 2011-06-05 10:31:12.000 156 33433.94 340.62 2311.93 36.66 2011-06-05 10:31:13.000 156 33433.96 340.65 2311.99 36.66 2011-06-05 10:31:14.000 156 33433.99 340.64 2311.96 36.66 2011-06-05 10:31:15.000 156 33433.89 340.64 2311.92 36.66 2011-06-05 10:31:16.000 156 33433.85 340.67 2311.95 36.66 2011-06-05 10:31:17.000 156 33433.88 340.67 2311.91 36.66 2011-06-05 10:31:18.000 156 33433.87 340.69 2311.91 36.66 2011-06-05 10:31:19.000 156 33433.91 340.65 2311.81 36.66 2011-06-05 10:31:20.000 156 33433.91 340.69 2311.96 36.66 2011-06-05 10:31:21.000 156 33433.95 340.68 2311.83 36.66 2011-06-05 10:31:22.000 156 33433.83 340.68 2311.99 36.66 2011-06-05 10:31:23.000 156 33433.87 340.67 2311.85 36.66 2011-06-05 10:31:24.000 156 33433.85 340.69 2311.90 36.66 2011-06-05 10:31:25.000 156 33433.88 340.69 2311.88 36.66 2011-06-05 10:31:26.000 156 33433.81 340.67 2311.82 36.66 2011-06-05 10:31:27.000 156 33433.94 340.70 2311.92 36.66 2011-06-05 10:31:28.000 156 33433.87 340.71 2311.96 36.66 2011-06-05 10:31:29.000 156 33433.81 340.68 2311.93 36.66 2011-06-05 10:31:30.000 156 33433.84 340.72 2311.87 36.66 2011-06-05 10:31:31.000 156 33433.92 340.73 2311.87 36.66 2011-06-05 10:31:32.000 156 33433.97 340.67 2311.90 36.66 2011-06-05 10:31:33.000 156 33433.86 340.65 2311.84 36.66 2011-06-05 10:31:34.000 156 33433.83 340.69 2311.82 36.66 2011-06-05 10:31:35.000 156 33433.85 340.67 2311.89 36.66 2011-06-05 10:31:36.000 156 33433.82 340.64 2311.88 36.66 2011-06-05 10:31:37.000 156 33433.78 340.67 2311.90 36.66 2011-06-05 10:31:38.000 156 33433.82 340.68 2312.02 36.66 2011-06-05 10:31:39.000 156 33433.83 340.61 2311.94 36.66 2011-06-05 10:31:40.000 156 33433.73 340.60 2311.95 36.66 2011-06-05 10:31:41.000 156 33433.72 340.61 2311.98 36.66 2011-06-05 10:31:42.000 156 33433.67 340.63 2311.93 36.66 2011-06-05 10:31:43.000 156 33433.66 340.59 2311.97 36.66 2011-06-05 10:31:44.000 156 33433.76 340.61 2312.00 36.66 2011-06-05 10:31:45.000 156 33433.72 340.58 2311.94 36.66 2011-06-05 10:31:46.000 156 33433.73 340.56 2311.97 36.66 2011-06-05 10:31:47.000 156 33433.64 340.56 2312.03 36.66 2011-06-05 10:31:48.000 156 33433.59 340.57 2312.01 36.66 2011-06-05 10:31:49.000 156 33433.55 340.56 2312.00 36.66 2011-06-05 10:31:50.000 156 33433.57 340.58 2312.03 36.66 2011-06-05 10:31:51.000 156 33433.60 340.53 2311.98 36.66 2011-06-05 10:31:52.000 156 33433.41 340.55 2311.95 36.66 2011-06-05 10:31:53.000 156 33433.38 340.55 2311.95 36.66 2011-06-05 10:31:54.000 156 33433.40 340.53 2312.02 36.66 2011-06-05 10:31:55.000 156 33433.38 340.57 2311.99 36.66 2011-06-05 10:31:56.000 156 33433.41 340.57 2311.94 36.66 2011-06-05 10:31:57.000 156 33433.36 340.52 2312.00 36.66 2011-06-05 10:31:58.000 156 33433.34 340.46 2312.03 36.66 2011-06-05 10:31:59.000 156 33433.31 340.49 2312.04 36.66 2011-06-05 10:32:00.000 156 33433.42 340.52 2311.99 36.66 2011-06-05 10:32:01.000 156 33433.36 340.48 2312.01 36.66 2011-06-05 10:32:02.000 156 33433.31 340.48 2312.05 36.66 2011-06-05 10:32:03.000 156 33433.25 340.53 2312.07 36.66 2011-06-05 10:32:04.000 156 33433.29 340.52 2312.12 36.66 2011-06-05 10:32:05.000 156 33433.23 340.52 2312.12 36.66 2011-06-05 10:32:06.000 156 33433.29 340.50 2312.13 36.66 2011-06-05 10:32:07.000 156 33433.25 340.49 2312.08 36.66 2011-06-05 10:32:08.000 156 33433.35 340.49 2312.21 36.66 2011-06-05 10:32:09.000 156 33433.26 340.46 2312.11 36.66 2011-06-05 10:32:10.000 156 33433.28 340.46 2312.16 36.66 2011-06-05 10:32:11.000 156 33433.36 340.42 2312.13 36.66 2011-06-05 10:32:12.000 156 33433.30 340.45 2312.18 36.66 2011-06-05 10:32:13.000 156 33433.32 340.40 2312.09 36.66 2011-06-05 10:32:14.000 156 33433.36 340.41 2312.13 36.66 2011-06-05 10:32:15.000 156 33433.54 340.36 2312.13 36.66 2011-06-05 10:32:16.000 156 33433.38 340.37 2312.17 36.66 2011-06-05 10:32:17.000 156 33433.44 340.35 2312.18 36.66 2011-06-05 10:32:18.000 156 33433.48 340.43 2312.13 36.66 2011-06-05 10:32:19.000 156 33433.39 340.36 2312.25 36.66 2011-06-05 10:32:20.000 156 33433.41 340.36 2312.16 36.66 2011-06-05 10:32:21.000 156 33433.48 340.34 2312.08 36.66 2011-06-05 10:32:22.000 156 33433.45 340.31 2312.20 36.66 2011-06-05 10:32:23.000 156 33433.51 340.29 2312.15 36.66 2011-06-05 10:32:24.000 156 33433.61 340.27 2312.16 36.66 2011-06-05 10:32:25.000 156 33433.62 340.31 2312.09 36.66 2011-06-05 10:32:26.000 156 33433.64 340.28 2312.12 36.66 2011-06-05 10:32:27.000 156 33433.81 340.26 2312.08 36.66 2011-06-05 10:32:28.000 156 33433.72 340.29 2312.11 36.66 2011-06-05 10:32:29.000 156 33433.79 340.26 2312.03 36.66 2011-06-05 10:32:30.000 156 33433.91 340.22 2312.10 36.66 2011-06-05 10:32:31.000 156 33433.89 340.23 2312.02 36.66 2011-06-05 10:32:32.000 156 33433.98 340.17 2312.08 36.66 2011-06-05 10:32:33.000 156 33433.98 340.20 2311.99 36.66 2011-06-05 10:32:34.000 156 33434.04 340.20 2312.05 36.66 2011-06-05 10:32:35.000 156 33434.18 340.19 2311.98 36.66 2011-06-05 10:32:36.000 156 33434.13 340.15 2312.05 36.65 2011-06-05 10:32:37.000 156 33434.15 340.19 2312.02 36.65 2011-06-05 10:32:38.000 156 33434.24 340.15 2312.00 36.66 2011-06-05 10:32:39.000 156 33434.31 340.15 2311.90 36.66 2011-06-05 10:32:40.000 156 33434.21 340.12 2311.96 36.66 2011-06-05 10:32:41.000 156 33434.26 340.12 2311.90 36.66 2011-06-05 10:32:42.000 156 33434.43 340.13 2311.87 36.65 2011-06-05 10:32:43.000 156 33434.49 340.12 2311.86 36.66 2011-06-05 10:32:44.000 156 33434.55 340.13 2311.83 36.65 2011-06-05 10:32:45.000 156 33434.49 340.10 2311.78 36.66 2011-06-05 10:32:46.000 156 33434.54 340.13 2311.80 36.66 2011-06-05 10:32:47.000 156 33434.62 340.10 2311.81 36.66 2011-06-05 10:32:48.000 156 33434.68 340.07 2311.82 36.66 2011-06-05 10:32:49.000 156 33434.79 340.11 2311.74 36.66 2011-06-05 10:32:50.000 156 33434.72 340.08 2311.75 36.66 2011-06-05 10:32:51.000 156 33434.84 340.05 2311.55 36.65 2011-06-05 10:32:52.000 156 33434.85 340.07 2311.67 36.66 2011-06-05 10:32:53.000 156 33434.84 340.06 2311.59 36.66 2011-06-05 10:32:54.000 156 33434.93 340.07 2311.54 36.66 2011-06-05 10:32:55.000 156 33434.93 340.05 2311.56 36.66 2011-06-05 10:32:56.000 156 33434.89 340.10 2311.56 36.66 2011-06-05 10:32:57.000 156 33434.91 340.04 2311.55 36.66 2011-06-05 10:32:58.000 156 33434.96 340.02 2311.44 36.66 2011-06-05 10:32:59.000 156 33434.95 340.01 2311.40 36.66 2011-06-05 10:33:00.000 156 33435.03 340.05 2311.52 36.66 2011-06-05 10:33:01.000 156 33435.09 340.02 2311.53 36.66 2011-06-05 10:33:02.000 156 33435.04 340.04 2311.45 36.66 2011-06-05 10:33:03.000 156 33435.05 340.04 2311.41 36.66 2011-06-05 10:33:04.000 156 33435.15 339.99 2311.39 36.66 2011-06-05 10:33:05.000 156 33435.07 340.03 2311.37 36.66 2011-06-05 10:33:06.000 156 33435.21 340.09 2311.30 36.66 2011-06-05 10:33:07.000 156 33435.15 340.07 2311.36 36.66 2011-06-05 10:33:08.000 156 33435.25 340.03 2311.33 36.66 2011-06-05 10:33:09.000 156 33435.14 340.11 2311.29 36.66 2011-06-05 10:33:10.000 156 33435.27 340.07 2311.29 36.66 2011-06-05 10:33:11.000 156 33435.29 340.08 2311.28 36.66 2011-06-05 10:33:12.000 156 33435.33 340.07 2311.25 36.66 2011-06-05 10:33:13.000 156 33435.41 340.13 2311.18 36.66 2011-06-05 10:33:14.000 156 33435.41 340.08 2311.21 36.66 2011-06-05 10:33:15.000 156 33435.32 340.08 2311.09 36.66 2011-06-05 10:33:16.000 156 33435.39 340.11 2311.16 36.66 2011-06-05 10:33:17.000 156 33435.39 340.11 2311.17 36.66 2011-06-05 10:33:18.000 156 33435.43 340.12 2311.19 36.66 2011-06-05 10:33:19.000 156 33435.47 340.10 2311.14 36.66 2011-06-05 10:33:20.000 156 33435.46 340.10 2311.17 36.66 2011-06-05 10:33:21.000 156 33435.45 340.07 2311.09 36.66 2011-06-05 10:33:22.000 156 33435.54 340.07 2311.09 36.66 2011-06-05 10:33:23.000 156 33435.54 340.12 2311.15 36.66 2011-06-05 10:33:24.000 156 33435.54 340.10 2311.12 36.66 2011-06-05 10:33:25.000 156 33435.49 340.07 2311.10 36.66 2011-06-05 10:33:26.000 156 33435.49 340.11 2311.16 36.66 2011-06-05 10:33:27.000 156 33435.49 340.06 2311.00 36.66 2011-06-05 10:33:28.000 156 33435.49 340.10 2311.01 36.66 2011-06-05 10:33:29.000 156 33435.50 340.07 2310.98 36.66 2011-06-05 10:33:30.000 156 33435.55 340.10 2311.04 36.66 2011-06-05 10:33:31.000 156 33435.52 340.11 2311.07 36.66 2011-06-05 10:33:32.000 156 33435.58 340.13 2311.08 36.66 2011-06-05 10:33:33.000 156 33435.56 340.10 2310.98 36.66 2011-06-05 10:33:34.000 156 33435.46 340.12 2310.98 36.66 2011-06-05 10:33:35.000 156 33435.51 340.11 2311.01 36.66 2011-06-05 10:33:36.000 156 33435.50 340.16 2311.03 36.66 2011-06-05 10:33:37.000 156 33435.47 340.16 2311.06 36.66 2011-06-05 10:33:38.000 156 33435.43 340.14 2311.05 36.66 2011-06-05 10:33:39.000 156 33435.38 340.14 2311.01 36.66 2011-06-05 10:33:40.000 156 33435.47 340.14 2310.89 36.66 2011-06-05 10:33:41.000 156 33435.43 340.12 2310.92 36.66 2011-06-05 10:33:42.000 156 33435.54 340.16 2311.01 36.66 2011-06-05 10:33:43.000 156 33435.58 340.17 2310.98 36.66 2011-06-05 10:33:44.000 156 33435.56 340.11 2310.99 36.66 2011-06-05 10:33:45.000 156 33435.62 340.13 2310.97 36.65 2011-06-05 10:33:46.000 156 33435.52 340.13 2311.00 36.66 2011-06-05 10:33:47.000 156 33435.55 340.12 2311.00 36.66 2011-06-05 10:33:48.000 156 33435.63 340.12 2310.96 36.66 2011-06-05 10:33:49.000 156 33435.71 340.06 2311.06 36.66 2011-06-05 10:33:50.000 156 33435.68 340.12 2310.98 36.66 2011-06-05 10:33:51.000 156 33435.64 340.11 2310.95 36.66 2011-06-05 10:33:52.000 156 33435.74 340.10 2310.94 36.66 2011-06-05 10:33:53.000 156 33435.69 340.09 2310.90 36.66 2011-06-05 10:33:54.000 156 33435.77 340.07 2310.98 36.65 2011-06-05 10:33:55.000 156 33435.84 340.12 2310.97 36.66 2011-06-05 10:33:56.000 156 33435.83 340.03 2310.98 36.66 2011-06-05 10:33:57.000 156 33435.86 340.09 2310.99 36.66 2011-06-05 10:33:58.000 156 33435.90 340.07 2310.88 36.66 2011-06-05 10:33:59.000 156 33435.83 340.05 2310.94 36.66 2011-06-05 10:34:00.000 156 33435.92 340.05 2310.95 36.66 2011-06-05 10:34:01.000 156 33435.94 340.10 2310.96 36.66 2011-06-05 10:34:02.000 156 33436.02 340.05 2310.95 36.66 2011-06-05 10:34:03.000 156 33436.05 340.05 2310.97 36.66 2011-06-05 10:34:04.000 156 33436.00 340.07 2310.86 36.66 2011-06-05 10:34:05.000 156 33436.08 340.10 2310.88 36.66 2011-06-05 10:34:06.000 156 33436.07 340.06 2310.95 36.66 2011-06-05 10:34:07.000 156 33436.17 340.08 2310.94 36.66 2011-06-05 10:34:08.000 156 33436.08 340.04 2310.86 36.66 2011-06-05 10:34:09.000 156 33436.21 340.01 2310.98 36.66 2011-06-05 10:34:10.000 156 33436.23 340.06 2310.90 36.66 2011-06-05 10:34:11.000 156 33436.18 340.01 2310.84 36.66 2011-06-05 10:34:12.000 156 33436.38 340.02 2310.88 36.66 2011-06-05 10:34:13.000 156 33436.38 340.04 2310.90 36.66 2011-06-05 10:34:14.000 156 33436.32 340.01 2310.80 36.66 2011-06-05 10:34:15.000 156 33436.32 340.00 2310.72 36.66 2011-06-05 10:34:16.000 156 33436.32 340.00 2310.79 36.66 2011-06-05 10:34:17.000 156 33436.35 340.02 2310.82 36.65 2011-06-05 10:34:18.000 156 33436.48 339.96 2310.74 36.65 2011-06-05 10:34:19.000 156 33436.50 339.97 2310.76 36.66 2011-06-05 10:34:20.000 156 33436.43 340.00 2310.63 36.66 2011-06-05 10:34:21.000 156 33436.60 339.98 2310.66 36.66 2011-06-05 10:34:22.000 156 33436.66 339.97 2310.69 36.65 2011-06-05 10:34:23.000 156 33436.68 339.97 2310.67 36.65 2011-06-05 10:34:24.000 156 33436.64 339.89 2310.73 36.66 2011-06-05 10:34:25.000 156 33436.77 339.97 2310.58 36.66 2011-06-05 10:34:26.000 156 33436.74 339.92 2310.58 36.66 2011-06-05 10:34:27.000 156 33436.81 339.94 2310.67 36.66 2011-06-05 10:34:28.000 156 33436.87 339.89 2310.55 36.66 2011-06-05 10:34:29.000 156 33436.92 339.90 2310.55 36.66 2011-06-05 10:34:30.000 156 33436.95 339.90 2310.59 36.66 2011-06-05 10:34:31.000 156 33437.00 339.83 2310.54 36.65 2011-06-05 10:34:32.000 156 33437.01 339.87 2310.51 36.66 2011-06-05 10:34:33.000 156 33437.08 339.87 2310.48 36.66 2011-06-05 10:34:34.000 156 33437.06 339.90 2310.48 36.66 2011-06-05 10:34:35.000 156 33437.14 339.83 2310.40 36.66 2011-06-05 10:34:36.000 156 33437.15 339.80 2310.44 36.66 2011-06-05 10:34:37.000 156 33437.23 339.81 2310.38 36.66 2011-06-05 10:34:38.000 156 33437.22 339.80 2310.38 36.65 2011-06-05 10:34:39.000 156 33437.23 339.82 2310.33 36.66 2011-06-05 10:34:40.000 156 33437.42 339.78 2310.35 36.66 2011-06-05 10:34:41.000 156 33437.38 339.79 2310.29 36.65 2011-06-05 10:34:42.000 156 33437.44 339.81 2310.22 36.66 2011-06-05 10:34:43.000 156 33437.57 339.87 2310.29 36.66 2011-06-05 10:34:44.000 156 33437.59 339.79 2310.22 36.66 2011-06-05 10:34:45.000 156 33437.58 339.79 2310.24 36.66 2011-06-05 10:34:46.000 156 33437.69 339.76 2310.30 36.66 2011-06-05 10:34:47.000 156 33437.79 339.76 2310.20 36.66 2011-06-05 10:34:48.000 156 33437.76 339.77 2310.08 36.66 2011-06-05 10:34:49.000 156 33437.88 339.74 2310.09 36.66 2011-06-05 10:34:50.000 156 33437.94 339.72 2310.05 36.66 2011-06-05 10:34:51.000 156 33438.00 339.73 2310.14 36.66 2011-06-05 10:34:52.000 156 33438.11 339.70 2310.09 36.65 2011-06-05 10:34:53.000 156 33438.11 339.69 2310.04 36.66 2011-06-05 10:34:54.000 156 33438.10 339.70 2309.99 36.66 2011-06-05 10:34:55.000 156 33438.15 339.63 2310.10 36.65 2011-06-05 10:34:56.000 156 33438.20 339.65 2310.08 36.66 2011-06-05 10:34:57.000 156 33438.23 339.70 2309.89 36.65 2011-06-05 10:34:58.000 156 33438.36 339.62 2309.93 36.65 2011-06-05 10:34:59.000 156 33438.32 339.60 2309.91 36.65 2011-06-05 10:35:00.000 156 33438.38 339.60 2309.88 36.65 2011-06-05 10:35:01.000 156 33438.47 339.59 2309.88 36.66 2011-06-05 10:35:02.000 156 33438.53 339.55 2309.87 36.66 2011-06-05 10:35:03.000 156 33438.49 339.60 2309.80 36.66 2011-06-05 10:35:04.000 156 33438.61 339.58 2309.79 36.65 2011-06-05 10:35:05.000 156 33438.63 339.57 2309.73 36.65 2011-06-05 10:35:06.000 156 33438.63 339.59 2309.62 36.65 2011-06-05 10:35:07.000 156 33438.72 339.58 2309.64 36.66 2011-06-05 10:35:08.000 156 33438.68 339.59 2309.64 36.65 2011-06-05 10:35:09.000 156 33438.75 339.56 2309.55 36.65 2011-06-05 10:35:10.000 156 33438.61 339.47 2309.55 36.65 2011-06-05 10:35:11.000 156 33438.68 339.49 2309.59 36.65 2011-06-05 10:35:12.000 156 33438.74 339.50 2309.51 36.65 2011-06-05 10:35:13.000 156 33438.69 339.47 2309.58 36.66 2011-06-05 10:35:14.000 156 33438.76 339.45 2309.56 36.66 2011-06-05 10:35:15.000 156 33438.69 339.45 2309.49 36.65 2011-06-05 10:35:16.000 156 33438.71 339.46 2309.55 36.65 2011-06-05 10:35:17.000 156 33438.66 339.46 2309.48 36.66 2011-06-05 10:35:18.000 156 33438.75 339.47 2309.37 36.66 2011-06-05 10:35:19.000 156 33438.69 339.44 2309.46 36.65 2011-06-05 10:35:20.000 156 33438.60 339.45 2309.41 36.65 2011-06-05 10:35:21.000 156 33438.63 339.43 2309.47 36.65 2011-06-05 10:35:22.000 156 33438.63 339.46 2309.40 36.65 2011-06-05 10:35:23.000 156 33438.60 339.44 2309.41 36.65 2011-06-05 10:35:24.000 156 33438.52 339.44 2309.41 36.65 2011-06-05 10:35:25.000 156 33438.53 339.43 2309.37 36.66 2011-06-05 10:35:26.000 156 33438.49 339.47 2309.35 36.65 2011-06-05 10:35:27.000 156 33438.41 339.45 2309.35 36.65 2011-06-05 10:35:28.000 156 33438.49 339.48 2309.45 36.66 2011-06-05 10:35:29.000 156 33438.43 339.49 2309.43 36.66 2011-06-05 10:35:30.000 156 33438.29 339.47 2309.41 36.65 2011-06-05 10:35:31.000 156 33438.31 339.50 2309.40 36.65 2011-06-05 10:35:32.000 156 33438.47 339.51 2309.32 36.66 2011-06-05 10:35:33.000 156 33438.25 339.47 2309.32 36.66 2011-06-05 10:35:34.000 156 33438.29 339.53 2309.36 36.65 2011-06-05 10:35:35.000 156 33438.21 339.49 2309.36 36.65 2011-06-05 10:35:36.000 156 33438.18 339.52 2309.36 36.65 2011-06-05 10:35:37.000 156 33438.18 339.52 2309.40 36.66 2011-06-05 10:35:38.000 156 33438.19 339.52 2309.46 36.66 2011-06-05 10:35:39.000 156 33438.22 339.54 2309.43 36.65 2011-06-05 10:35:40.000 156 33438.07 339.54 2309.29 36.65 2011-06-05 10:35:41.000 156 33438.01 339.53 2309.36 36.65 2011-06-05 10:35:42.000 156 33438.01 339.56 2309.41 36.66 2011-06-05 10:35:43.000 156 33437.95 339.58 2309.42 36.65 2011-06-05 10:35:44.000 156 33437.92 339.58 2309.48 36.65 2011-06-05 10:35:45.000 156 33437.85 339.62 2309.44 36.65 2011-06-05 10:35:46.000 156 33437.88 339.63 2309.50 36.65 2011-06-05 10:35:47.000 156 33437.78 339.63 2309.45 36.65 2011-06-05 10:35:48.000 156 33437.74 339.66 2309.45 36.65 2011-06-05 10:35:49.000 156 33437.81 339.66 2309.54 36.65 2011-06-05 10:35:50.000 156 33437.68 339.69 2309.51 36.65 2011-06-05 10:35:51.000 156 33437.73 339.72 2309.56 36.66 2011-06-05 10:35:52.000 156 33437.66 339.73 2309.59 36.65 2011-06-05 10:35:53.000 156 33437.68 339.76 2309.58 36.66 2011-06-05 10:35:54.000 156 33437.67 339.76 2309.65 36.65 2011-06-05 10:35:55.000 156 33437.64 339.76 2309.57 36.66 2011-06-05 10:35:56.000 156 33437.62 339.78 2309.70 36.65 2011-06-05 10:35:57.000 156 33437.72 339.76 2309.66 36.66 2011-06-05 10:35:58.000 156 33437.50 339.81 2309.74 36.65 2011-06-05 10:35:59.000 156 33437.58 339.76 2309.70 36.65 2011-06-05 10:36:00.000 156 33437.51 339.75 2309.72 36.65 2011-06-05 10:36:01.000 156 33437.50 339.76 2309.73 36.65 2011-06-05 10:36:02.000 156 33437.52 339.75 2309.67 36.65 2011-06-05 10:36:03.000 156 33437.60 339.79 2309.75 36.65 2011-06-05 10:36:04.000 156 33437.53 339.79 2309.73 36.65 2011-06-05 10:36:05.000 156 33437.51 339.79 2309.75 36.65 2011-06-05 10:36:06.000 156 33437.57 339.81 2309.73 36.65 2011-06-05 10:36:07.000 156 33437.56 339.77 2309.80 36.65 2011-06-05 10:36:08.000 156 33437.49 339.75 2309.82 36.65 2011-06-05 10:36:09.000 156 33437.48 339.73 2309.82 36.65 2011-06-05 10:36:10.000 156 33437.59 339.73 2309.74 36.65 2011-06-05 10:36:11.000 156 33437.53 339.75 2309.86 36.65 2011-06-05 10:36:12.000 156 33437.56 339.76 2309.77 36.65 2011-06-05 10:36:13.000 156 33437.63 339.71 2309.80 36.66 2011-06-05 10:36:14.000 156 33437.48 339.73 2309.83 36.65 2011-06-05 10:36:15.000 156 33437.61 339.71 2309.92 36.65 2011-06-05 10:36:16.000 156 33437.58 339.67 2309.87 36.65 2011-06-05 10:36:17.000 156 33437.54 339.69 2309.88 36.65 2011-06-05 10:36:18.000 156 33437.56 339.70 2309.80 36.65 2011-06-05 10:36:19.000 156 33437.55 339.72 2309.84 36.65 2011-06-05 10:36:20.000 156 33437.44 339.74 2309.85 36.65 2011-06-05 10:36:21.000 156 33437.58 339.69 2309.80 36.65 2011-06-05 10:36:22.000 156 33437.62 339.70 2309.88 36.65 2011-06-05 10:36:23.000 156 33437.61 339.70 2309.86 36.65 2011-06-05 10:36:24.000 156 33437.51 339.68 2309.80 36.65 2011-06-05 10:36:25.000 156 33437.63 339.68 2309.92 36.65 2011-06-05 10:36:26.000 156 33437.56 339.71 2309.82 36.65 2011-06-05 10:36:27.000 156 33437.63 339.68 2309.79 36.65 2011-06-05 10:36:28.000 156 33437.52 339.66 2309.92 36.65 2011-06-05 10:36:29.000 156 33437.51 339.68 2309.82 36.65 2011-06-05 10:36:30.000 156 33437.56 339.63 2309.80 36.65 2011-06-05 10:36:31.000 156 33437.57 339.63 2309.76 36.65 2011-06-05 10:36:32.000 156 33437.63 339.65 2309.82 36.65 2011-06-05 10:36:33.000 156 33437.57 339.64 2309.79 36.65 2011-06-05 10:36:34.000 156 33437.55 339.64 2309.83 36.65 2011-06-05 10:36:35.000 156 33437.56 339.63 2309.85 36.66 2011-06-05 10:36:36.000 156 33437.61 339.61 2309.85 36.65 2011-06-05 10:36:37.000 156 33437.58 339.59 2309.80 36.66 2011-06-05 10:36:38.000 156 33437.58 339.62 2309.80 36.65 2011-06-05 10:36:39.000 156 33437.58 339.64 2309.91 36.65 2011-06-05 10:36:40.000 156 33437.56 339.60 2309.82 36.66 2011-06-05 10:36:41.000 156 33437.66 339.56 2309.80 36.66 2011-06-05 10:36:42.000 156 33437.56 339.57 2309.80 36.66 2011-06-05 10:36:43.000 156 33437.56 339.55 2309.93 36.65 2011-06-05 10:36:44.000 156 33437.70 339.61 2309.85 36.66 2011-06-05 10:36:45.000 156 33437.57 339.59 2309.86 36.66 2011-06-05 10:36:46.000 156 33437.57 339.55 2309.81 36.65 2011-06-05 10:36:47.000 156 33437.57 339.55 2309.78 36.66 2011-06-05 10:36:48.000 156 33437.53 339.54 2309.76 36.66 2011-06-05 10:36:49.000 156 33437.55 339.53 2309.79 36.66 2011-06-05 10:36:50.000 156 33437.53 339.54 2309.72 36.66 2011-06-05 10:36:51.000 156 33437.48 339.49 2309.77 36.65 2011-06-05 10:36:52.000 156 33437.56 339.48 2309.77 36.66 2011-06-05 10:36:53.000 156 33437.50 339.47 2309.72 36.66 2011-06-05 10:36:54.000 156 33437.48 339.44 2309.76 36.66 2011-06-05 10:36:55.000 156 33437.54 339.46 2309.77 36.65 2011-06-05 10:36:56.000 156 33437.57 339.51 2309.69 36.65 2011-06-05 10:36:57.000 156 33437.51 339.44 2309.73 36.65 2011-06-05 10:36:58.000 156 33437.51 339.43 2309.69 36.65 2011-06-05 10:36:59.000 156 33437.52 339.45 2309.70 36.65 2011-06-05 10:37:00.000 156 33437.49 339.44 2309.73 36.65 2011-06-05 10:37:01.000 156 33437.46 339.43 2309.70 36.65 2011-06-05 10:37:02.000 156 33437.42 339.44 2309.64 36.65 2011-06-05 10:37:03.000 156 33437.52 339.40 2309.68 36.65 2011-06-05 10:37:04.000 156 33437.49 339.40 2309.80 36.65 2011-06-05 10:37:05.000 156 33437.46 339.40 2309.74 36.65 2011-06-05 10:37:06.000 156 33437.53 339.43 2309.75 36.65 2011-06-05 10:37:07.000 156 33437.38 339.42 2309.72 36.65 2011-06-05 10:37:08.000 156 33437.38 339.39 2309.73 36.65 2011-06-05 10:37:09.000 156 33437.36 339.39 2309.75 36.65 2011-06-05 10:37:10.000 156 33437.42 339.37 2309.71 36.65 2011-06-05 10:37:11.000 156 33437.36 339.36 2309.73 36.65 2011-06-05 10:37:12.000 156 33437.36 339.39 2309.67 36.65 2011-06-05 10:37:13.000 156 33437.36 339.35 2309.70 36.65 2011-06-05 10:37:14.000 156 33437.30 339.39 2309.76 36.65 2011-06-05 10:37:15.000 156 33437.37 339.39 2309.68 36.65 2011-06-05 10:37:16.000 156 33437.26 339.37 2309.72 36.65 2011-06-05 10:37:17.000 156 33437.28 339.35 2309.68 36.65 2011-06-05 10:37:18.000 156 33437.23 339.37 2309.82 36.65 2011-06-05 10:37:19.000 156 33437.28 339.38 2309.82 36.65 2011-06-05 10:37:20.000 156 33437.27 339.38 2309.79 36.65 2011-06-05 10:37:21.000 156 33437.20 339.37 2309.87 36.65 2011-06-05 10:37:22.000 156 33437.16 339.35 2309.75 36.65 2011-06-05 10:37:23.000 156 33437.10 339.34 2309.69 36.65 2011-06-05 10:37:24.000 156 33437.11 339.31 2309.80 36.65 2011-06-05 10:37:25.000 156 33437.07 339.35 2309.68 36.65 2011-06-05 10:37:26.000 156 33437.08 339.33 2309.77 36.65 2011-06-05 10:37:27.000 156 33436.96 339.34 2309.79 36.65 2011-06-05 10:37:28.000 156 33437.01 339.33 2309.85 36.65 2011-06-05 10:37:29.000 156 33436.86 339.35 2309.72 36.65 2011-06-05 10:37:30.000 156 33436.85 339.31 2309.77 36.65 2011-06-05 10:37:31.000 156 33436.71 339.34 2309.72 36.65 2011-06-05 10:37:32.000 156 33436.69 339.36 2309.82 36.65 2011-06-05 10:37:33.000 156 33436.60 339.35 2309.76 36.65 2011-06-05 10:37:34.000 156 33436.59 339.35 2309.81 36.65 2011-06-05 10:37:35.000 156 33436.51 339.32 2309.88 36.65 2011-06-05 10:37:36.000 156 33436.40 339.37 2309.82 36.65 2011-06-05 10:37:37.000 156 33436.35 339.42 2309.86 36.65 2011-06-05 10:37:38.000 156 33436.39 339.45 2309.86 36.65 2011-06-05 10:37:39.000 156 33436.29 339.51 2309.99 36.65 2011-06-05 10:37:40.000 156 33436.10 339.49 2309.98 36.65 2011-06-05 10:37:41.000 156 33436.08 339.51 2309.98 36.65 2011-06-05 10:37:42.000 156 33436.02 339.48 2309.94 36.65 2011-06-05 10:37:43.000 156 33435.97 339.59 2310.05 36.65 2011-06-05 10:37:44.000 156 33435.97 339.59 2310.08 36.65 2011-06-05 10:37:45.000 156 33435.83 339.61 2310.10 36.65 2011-06-05 10:37:46.000 156 33435.87 339.56 2310.11 36.65 2011-06-05 10:37:47.000 156 33435.81 339.58 2310.08 36.65 2011-06-05 10:37:48.000 156 33435.85 339.59 2310.13 36.65 2011-06-05 10:37:49.000 156 33435.85 339.58 2310.24 36.65 2011-06-05 10:37:50.000 156 33435.80 339.59 2310.16 36.65 2011-06-05 10:37:51.000 156 33435.84 339.59 2310.24 36.65 2011-06-05 10:37:52.000 156 33435.73 339.64 2310.26 36.65 2011-06-05 10:37:53.000 156 33435.61 339.61 2310.25 36.65 2011-06-05 10:37:54.000 156 33435.72 339.60 2310.36 36.65 2011-06-05 10:37:55.000 156 33435.68 339.61 2310.35 36.65 2011-06-05 10:37:56.000 156 33435.74 339.58 2310.39 36.65 2011-06-05 10:37:57.000 156 33435.65 339.62 2310.41 36.65 2011-06-05 10:37:58.000 156 33435.78 339.56 2310.41 36.65 2011-06-05 10:37:59.000 156 33435.70 339.55 2310.44 36.65 2011-06-05 10:38:00.000 156 33435.69 339.61 2310.54 36.65 2011-06-05 10:38:01.000 156 33435.76 339.55 2310.45 36.65 2011-06-05 10:38:02.000 156 33435.78 339.56 2310.46 36.65 2011-06-05 10:38:03.000 156 33435.72 339.59 2310.61 36.65 2011-06-05 10:38:04.000 156 33435.84 339.56 2310.49 36.65 2011-06-05 10:38:05.000 156 33435.74 339.55 2310.47 36.65 2011-06-05 10:38:06.000 156 33435.79 339.54 2310.55 36.65 2011-06-05 10:38:07.000 156 33435.84 339.60 2310.55 36.65 2011-06-05 10:38:08.000 156 33435.82 339.58 2310.54 36.65 2011-06-05 10:38:09.000 156 33435.79 339.56 2310.67 36.65 2011-06-05 10:38:10.000 156 33435.79 339.52 2310.58 36.65 2011-06-05 10:38:11.000 156 33435.77 339.52 2310.58 36.65 2011-06-05 10:38:12.000 156 33435.85 339.54 2310.53 36.65 2011-06-05 10:38:13.000 156 33435.87 339.50 2310.48 36.65 2011-06-05 10:38:14.000 156 33435.82 339.51 2310.48 36.65 2011-06-05 10:38:15.000 156 33435.94 339.56 2310.52 36.65 2011-06-05 10:38:16.000 156 33436.00 339.51 2310.58 36.65 2011-06-05 10:38:17.000 156 33435.90 339.49 2310.53 36.65 2011-06-05 10:38:18.000 156 33435.96 339.51 2310.57 36.65 2011-06-05 10:38:19.000 156 33435.93 339.46 2310.47 36.65 2011-06-05 10:38:20.000 156 33435.93 339.55 2310.49 36.65 2011-06-05 10:38:21.000 156 33435.86 339.50 2310.54 36.65 2011-06-05 10:38:22.000 156 33436.02 339.45 2310.57 36.65 2011-06-05 10:38:23.000 156 33435.93 339.45 2310.46 36.65 2011-06-05 10:38:24.000 156 33436.10 339.46 2310.48 36.65 2011-06-05 10:38:25.000 156 33435.97 339.46 2310.53 36.65 2011-06-05 10:38:26.000 156 33436.06 339.39 2310.49 36.65 2011-06-05 10:38:27.000 156 33435.96 339.44 2310.47 36.65 2011-06-05 10:38:28.000 156 33436.08 339.40 2310.47 36.65 2011-06-05 10:38:29.000 156 33436.06 339.43 2310.48 36.65 2011-06-05 10:38:30.000 156 33436.13 339.38 2310.48 36.65 2011-06-05 10:38:31.000 156 33436.17 339.37 2310.42 36.65 2011-06-05 10:38:32.000 156 33436.16 339.37 2310.48 36.65 2011-06-05 10:38:33.000 156 33436.22 339.41 2310.42 36.65 2011-06-05 10:38:34.000 156 33436.24 339.34 2310.41 36.65 2011-06-05 10:38:35.000 156 33436.24 339.35 2310.35 36.65 2011-06-05 10:38:36.000 156 33436.36 339.31 2310.46 36.65 2011-06-05 10:38:37.000 156 33436.46 339.32 2310.46 36.65 2011-06-05 10:38:38.000 156 33436.48 339.29 2310.37 36.65 2011-06-05 10:38:39.000 156 33436.49 339.32 2310.30 36.65 2011-06-05 10:38:40.000 156 33436.69 339.31 2310.38 36.65 2011-06-05 10:38:41.000 156 33436.61 339.28 2310.39 36.65 2011-06-05 10:38:42.000 156 33436.80 339.26 2310.39 36.65 2011-06-05 10:38:43.000 156 33436.81 339.29 2310.33 36.65 2011-06-05 10:38:44.000 156 33436.90 339.27 2310.35 36.65 2011-06-05 10:38:45.000 156 33436.99 339.22 2310.21 36.65 2011-06-05 10:38:46.000 156 33436.98 339.22 2310.25 36.65 2011-06-05 10:38:47.000 156 33437.01 339.22 2310.22 36.65 2011-06-05 10:38:48.000 156 33437.21 339.16 2310.25 36.65 2011-06-05 10:38:49.000 156 33437.22 339.18 2310.20 36.65 2011-06-05 10:38:50.000 156 33437.28 339.13 2310.20 36.65 2011-06-05 10:38:51.000 156 33437.42 339.12 2310.17 36.65 2011-06-05 10:38:52.000 156 33437.41 339.11 2310.10 36.65 2011-06-05 10:38:53.000 156 33437.46 339.04 2310.07 36.65 2011-06-05 10:38:54.000 156 33437.62 339.08 2310.05 36.65 2011-06-05 10:38:55.000 156 33437.75 339.03 2309.97 36.65 2011-06-05 10:38:56.000 156 33437.82 339.03 2309.95 36.65 2011-06-05 10:38:57.000 156 33437.85 339.04 2309.86 36.65 2011-06-05 10:38:58.000 156 33438.03 339.01 2309.92 36.65 2011-06-05 10:38:59.000 156 33438.00 338.93 2309.88 36.65 2011-06-05 10:39:00.000 156 33438.08 339.01 2309.91 36.65 2011-06-05 10:39:01.000 156 33438.17 338.94 2309.80 36.65 2011-06-05 10:39:02.000 156 33438.28 338.97 2309.72 36.65 2011-06-05 10:39:03.000 156 33438.39 338.91 2309.80 36.65 2011-06-05 10:39:04.000 156 33438.39 338.91 2309.72 36.65 2011-06-05 10:39:05.000 156 33438.46 338.93 2309.67 36.65 2011-06-05 10:39:06.000 156 33438.48 338.90 2309.64 36.65 2011-06-05 10:39:07.000 156 33438.66 338.88 2309.59 36.65 2011-06-05 10:39:08.000 156 33438.51 338.84 2309.59 36.65 2011-06-05 10:39:09.000 156 33438.69 338.84 2309.52 36.65 2011-06-05 10:39:10.000 156 33438.76 338.89 2309.43 36.65 2011-06-05 10:39:11.000 156 33438.73 338.83 2309.46 36.65 2011-06-05 10:39:12.000 156 33438.90 338.85 2309.39 36.65 2011-06-05 10:39:13.000 156 33438.82 338.84 2309.36 36.65 2011-06-05 10:39:14.000 156 33438.85 338.88 2309.27 36.65 2011-06-05 10:39:15.000 156 33438.99 338.85 2309.24 36.65 2011-06-05 10:39:16.000 156 33438.83 338.86 2309.19 36.65 2011-06-05 10:39:17.000 156 33438.85 338.88 2309.20 36.65 2011-06-05 10:39:18.000 156 33438.90 338.87 2309.16 36.65 2011-06-05 10:39:19.000 156 33438.89 338.89 2309.12 36.65 2011-06-05 10:39:20.000 156 33438.88 338.87 2309.14 36.65 2011-06-05 10:39:21.000 156 33438.82 338.89 2309.20 36.65 2011-06-05 10:39:22.000 156 33438.80 338.90 2309.09 36.65 2011-06-05 10:39:23.000 156 33438.78 338.92 2309.15 36.65 2011-06-05 10:39:24.000 156 33438.79 338.89 2309.01 36.65 2011-06-05 10:39:25.000 156 33438.74 338.91 2309.04 36.65 2011-06-05 10:39:26.000 156 33438.81 338.91 2309.06 36.65 2011-06-05 10:39:27.000 156 33438.72 338.91 2309.00 36.65 2011-06-05 10:39:28.000 156 33438.59 338.98 2309.02 36.65 2011-06-05 10:39:29.000 156 33438.63 338.93 2309.09 36.65 2011-06-05 10:39:30.000 156 33438.55 339.00 2308.93 36.65 2011-06-05 10:39:31.000 156 33438.57 338.96 2308.95 36.65 2011-06-05 10:39:32.000 156 33438.44 338.94 2308.96 36.65 2011-06-05 10:39:33.000 156 33438.51 339.00 2308.98 36.65 2011-06-05 10:39:34.000 156 33438.47 338.99 2308.95 36.65 2011-06-05 10:39:35.000 156 33438.41 339.00 2309.02 36.65 2011-06-05 10:39:36.000 156 33438.43 339.03 2308.93 36.65 2011-06-05 10:39:37.000 156 33438.37 339.04 2309.02 36.65 2011-06-05 10:39:38.000 156 33438.32 339.04 2309.03 36.65 2011-06-05 10:39:39.000 156 33438.33 339.04 2308.99 36.65 2011-06-05 10:39:40.000 156 33438.26 339.06 2309.03 36.65 2011-06-05 10:39:41.000 156 33438.29 339.05 2309.01 36.65 2011-06-05 10:39:42.000 156 33438.22 339.06 2309.02 36.65 2011-06-05 10:39:43.000 156 33438.14 339.00 2309.03 36.65 2011-06-05 10:39:44.000 156 33438.24 339.04 2308.95 36.65 2011-06-05 10:39:45.000 156 33438.17 339.04 2309.04 36.65 2011-06-05 10:39:46.000 156 33438.06 339.08 2308.95 36.65 2011-06-05 10:39:47.000 156 33438.08 339.04 2309.00 36.65 2011-06-05 10:39:48.000 156 33438.08 339.08 2309.07 36.65 2011-06-05 10:39:49.000 156 33438.08 339.08 2309.03 36.65 2011-06-05 10:39:50.000 156 33437.98 339.08 2309.03 36.65 2011-06-05 10:39:51.000 156 33437.89 339.08 2309.07 36.65 2011-06-05 10:39:52.000 156 33437.97 339.09 2309.14 36.65 2011-06-05 10:39:53.000 156 33437.92 339.09 2309.08 36.65 2011-06-05 10:39:54.000 156 33437.81 339.10 2309.06 36.65 2011-06-05 10:39:55.000 156 33437.82 339.08 2309.04 36.65 2011-06-05 10:39:56.000 156 33437.78 339.08 2309.16 36.65 2011-06-05 10:39:57.000 156 33437.62 339.13 2309.17 36.65 2011-06-05 10:39:58.000 156 33437.73 339.10 2309.21 36.65 2011-06-05 10:39:59.000 156 33437.58 339.09 2309.20 36.65 2011-06-05 10:40:00.000 156 33437.61 339.07 2309.11 36.65 2011-06-05 10:40:01.000 156 33437.57 339.11 2309.21 36.65 2011-06-05 10:40:02.000 156 33437.36 339.10 2309.18 36.65 2011-06-05 10:40:03.000 156 33437.56 339.06 2309.20 36.65 2011-06-05 10:40:04.000 156 33437.36 339.11 2309.27 36.65 2011-06-05 10:40:05.000 156 33437.42 339.05 2309.25 36.65 2011-06-05 10:40:06.000 156 33437.32 339.11 2309.27 36.65 2011-06-05 10:40:07.000 156 33437.35 339.12 2309.24 36.65 2011-06-05 10:40:08.000 156 33437.22 339.07 2309.27 36.65 2011-06-05 10:40:09.000 156 33437.24 339.12 2309.28 36.65 2011-06-05 10:40:10.000 156 33437.16 339.11 2309.33 36.65 2011-06-05 10:40:11.000 156 33437.08 339.08 2309.40 36.65 2011-06-05 10:40:12.000 156 33437.15 339.13 2309.34 36.65 2011-06-05 10:40:13.000 156 33437.08 339.14 2309.42 36.65 2011-06-05 10:40:14.000 156 33437.10 339.17 2309.42 36.65 2011-06-05 10:40:15.000 156 33437.07 339.17 2309.40 36.66 2011-06-05 10:40:16.000 156 33437.09 339.21 2309.47 36.65 2011-06-05 10:40:17.000 156 33436.99 339.24 2309.45 36.65 2011-06-05 10:40:18.000 156 33436.92 339.20 2309.43 36.65 2011-06-05 10:40:19.000 156 33436.88 339.20 2309.47 36.65 2011-06-05 10:40:20.000 156 33436.85 339.22 2309.44 36.65 2011-06-05 10:40:21.000 156 33436.82 339.24 2309.52 36.65 2011-06-05 10:40:22.000 156 33436.73 339.23 2309.54 36.65 2011-06-05 10:40:23.000 156 33436.78 339.22 2309.51 36.65 2011-06-05 10:40:24.000 156 33436.70 339.23 2309.59 36.65 2011-06-05 10:40:25.000 156 33436.66 339.23 2309.66 36.65 2011-06-05 10:40:26.000 156 33436.66 339.24 2309.64 36.65 2011-06-05 10:40:27.000 156 33436.71 339.26 2309.65 36.65 2011-06-05 10:40:28.000 156 33436.68 339.21 2309.64 36.65 2011-06-05 10:40:29.000 156 33436.57 339.18 2309.73 36.65 2011-06-05 10:40:30.000 156 33436.64 339.19 2309.64 36.65 2011-06-05 10:40:31.000 156 33436.65 339.21 2309.57 36.65 2011-06-05 10:40:32.000 156 33436.54 339.18 2309.64 36.65 2011-06-05 10:40:33.000 156 33436.74 339.18 2309.66 36.65 2011-06-05 10:40:34.000 156 33436.65 339.17 2309.74 36.65 2011-06-05 10:40:35.000 156 33436.65 339.14 2309.76 36.65 2011-06-05 10:40:36.000 156 33436.65 339.13 2309.74 36.65 2011-06-05 10:40:37.000 156 33436.75 339.09 2309.75 36.65 2011-06-05 10:40:38.000 156 33436.74 339.12 2309.76 36.65 2011-06-05 10:40:39.000 156 33436.60 339.09 2309.77 36.65 2011-06-05 10:40:40.000 156 33436.78 339.03 2309.75 36.65 2011-06-05 10:40:41.000 156 33436.72 339.02 2309.79 36.65 2011-06-05 10:40:42.000 156 33436.83 338.99 2309.79 36.65 2011-06-05 10:40:43.000 156 33436.86 339.02 2309.77 36.65 2011-06-05 10:40:44.000 156 33436.84 338.97 2309.77 36.65 2011-06-05 10:40:45.000 156 33436.95 338.98 2309.66 36.65 2011-06-05 10:40:46.000 156 33436.94 338.96 2309.71 36.65 2011-06-05 10:40:47.000 156 33436.87 338.95 2309.66 36.65 2011-06-05 10:40:48.000 156 33437.01 338.93 2309.72 36.65 2011-06-05 10:40:49.000 156 33437.01 338.93 2309.72 36.65 2011-06-05 10:40:50.000 156 33437.05 338.87 2309.68 36.65 2011-06-05 10:40:51.000 156 33436.99 338.86 2309.66 36.65 2011-06-05 10:40:52.000 156 33437.02 338.83 2309.69 36.65 2011-06-05 10:40:53.000 156 33437.07 338.85 2309.72 36.65 2011-06-05 10:40:54.000 156 33437.08 338.84 2309.61 36.65 2011-06-05 10:40:55.000 156 33437.14 338.80 2309.64 36.65 2011-06-05 10:40:56.000 156 33437.19 338.81 2309.59 36.65 2011-06-05 10:40:57.000 156 33437.18 338.82 2309.59 36.65 2011-06-05 10:40:58.000 156 33437.25 338.76 2309.56 36.65 2011-06-05 10:40:59.000 156 33437.15 338.77 2309.48 36.65 2011-06-05 10:41:00.000 156 33437.17 338.79 2309.63 36.65 2011-06-05 10:41:01.000 156 33437.23 338.76 2309.39 36.65 2011-06-05 10:41:02.000 156 33437.11 338.74 2309.52 36.65 2011-06-05 10:41:03.000 156 33437.15 338.74 2309.46 36.65 2011-06-05 10:41:04.000 156 33437.16 338.71 2309.51 36.65 2011-06-05 10:41:05.000 156 33437.17 338.70 2309.38 36.65 2011-06-05 10:41:06.000 156 33437.12 338.72 2309.36 36.65 2011-06-05 10:41:07.000 156 33437.18 338.75 2309.37 36.65 2011-06-05 10:41:08.000 156 33437.15 338.73 2309.36 36.65 2011-06-05 10:41:09.000 156 33437.11 338.75 2309.36 36.65 2011-06-05 10:41:10.000 156 33437.08 338.70 2309.33 36.65 2011-06-05 10:41:11.000 156 33437.04 338.66 2309.39 36.65 2011-06-05 10:41:12.000 156 33437.13 338.72 2309.35 36.65 2011-06-05 10:41:13.000 156 33437.08 338.73 2309.32 36.65 2011-06-05 10:41:14.000 156 33437.02 338.73 2309.33 36.65 2011-06-05 10:41:15.000 156 33437.11 338.74 2309.28 36.65 2011-06-05 10:41:16.000 156 33437.08 338.75 2309.30 36.65 2011-06-05 10:41:17.000 156 33437.10 338.75 2309.33 36.65 2011-06-05 10:41:18.000 156 33437.03 338.79 2309.34 36.65 2011-06-05 10:41:19.000 156 33437.14 338.77 2309.25 36.65 2011-06-05 10:41:20.000 156 33437.11 338.76 2309.36 36.65 2011-06-05 10:41:21.000 156 33437.04 338.76 2309.24 36.65 2011-06-05 10:41:22.000 156 33437.02 338.75 2309.28 36.65 2011-06-05 10:41:23.000 156 33437.07 338.73 2309.27 36.65 2011-06-05 10:41:24.000 156 33437.14 338.72 2309.28 36.65 2011-06-05 10:41:25.000 156 33437.08 338.73 2309.27 36.65 2011-06-05 10:41:26.000 156 33437.09 338.70 2309.24 36.65 2011-06-05 10:41:27.000 156 33437.11 338.70 2309.23 36.65 2011-06-05 10:41:28.000 156 33437.02 338.73 2309.23 36.65 2011-06-05 10:41:29.000 156 33437.09 338.70 2309.18 36.65 2011-06-05 10:41:30.000 156 33437.04 338.72 2309.28 36.65 2011-06-05 10:41:31.000 156 33437.08 338.64 2309.10 36.65 2011-06-05 10:41:32.000 156 33437.06 338.67 2309.18 36.65 2011-06-05 10:41:33.000 156 33437.08 338.67 2309.16 36.65 2011-06-05 10:41:34.000 156 33437.06 338.60 2309.09 36.65 2011-06-05 10:41:35.000 156 33437.05 338.65 2309.17 36.65 2011-06-05 10:41:36.000 156 33437.01 338.67 2309.13 36.65 2011-06-05 10:41:37.000 156 33437.01 338.64 2309.12 36.65 2011-06-05 10:41:38.000 156 33437.00 338.62 2309.13 36.65 2011-06-05 10:41:39.000 156 33436.93 338.64 2309.11 36.65 2011-06-05 10:41:40.000 156 33436.79 338.67 2309.07 36.65 2011-06-05 10:41:41.000 156 33436.92 338.63 2309.13 36.65 2011-06-05 10:41:42.000 156 33436.82 338.62 2308.95 36.65 2011-06-05 10:41:43.000 156 33436.79 338.63 2309.04 36.65 2011-06-05 10:41:44.000 156 33436.68 338.62 2308.96 36.65 2011-06-05 10:41:45.000 156 33436.59 338.63 2309.05 36.65 2011-06-05 10:41:46.000 156 33436.44 338.67 2308.96 36.65 2011-06-05 10:41:47.000 156 33436.38 338.66 2309.03 36.65 2011-06-05 10:41:48.000 156 33436.43 338.71 2309.02 36.65 2011-06-05 10:41:49.000 156 33436.36 338.71 2309.08 36.65 2011-06-05 10:41:50.000 156 33436.34 338.68 2309.09 36.65 2011-06-05 10:41:51.000 156 33436.27 338.71 2309.01 36.65 2011-06-05 10:41:52.000 156 33436.27 338.71 2309.08 36.65 2011-06-05 10:41:53.000 156 33436.18 338.70 2309.12 36.65 2011-06-05 10:41:54.000 156 33436.08 338.70 2309.01 36.65 2011-06-05 10:41:55.000 156 33436.04 338.70 2309.11 36.65 2011-06-05 10:41:56.000 156 33435.92 338.76 2309.05 36.65 2011-06-05 10:41:57.000 156 33435.91 338.79 2309.17 36.65 2011-06-05 10:41:58.000 156 33435.87 338.78 2309.24 36.65 2011-06-05 10:41:59.000 156 33435.78 338.75 2309.21 36.65 2011-06-05 10:42:00.000 156 33435.73 338.77 2309.19 36.65 2011-06-05 10:42:01.000 156 33435.68 338.78 2309.21 36.65 2011-06-05 10:42:02.000 156 33435.59 338.81 2309.26 36.65 2011-06-05 10:42:03.000 156 33435.54 338.82 2309.20 36.65 2011-06-05 10:42:04.000 156 33435.58 338.75 2309.33 36.65 2011-06-05 10:42:05.000 156 33435.47 338.79 2309.30 36.65 2011-06-05 10:42:06.000 156 33435.43 338.78 2309.23 36.65 2011-06-05 10:42:07.000 156 33435.36 338.80 2309.34 36.65 2011-06-05 10:42:08.000 156 33435.29 338.76 2309.29 36.65 2011-06-05 10:42:09.000 156 33435.39 338.84 2309.40 36.65 2011-06-05 10:42:10.000 156 33435.17 338.82 2309.44 36.65 2011-06-05 10:42:11.000 156 33435.22 338.81 2309.42 36.65 2011-06-05 10:42:12.000 156 33435.19 338.82 2309.44 36.65 2011-06-05 10:42:13.000 156 33435.09 338.83 2309.46 36.65 2011-06-05 10:42:14.000 156 33435.15 338.80 2309.52 36.65 2011-06-05 10:42:15.000 156 33435.11 338.82 2309.48 36.65 2011-06-05 10:42:16.000 156 33435.06 338.83 2309.45 36.65 2011-06-05 10:42:17.000 156 33434.99 338.84 2309.50 36.65 2011-06-05 10:42:18.000 156 33434.90 338.90 2309.58 36.65 2011-06-05 10:42:19.000 156 33434.96 338.92 2309.45 36.65 2011-06-05 10:42:20.000 156 33434.88 338.88 2309.52 36.65 2011-06-05 10:42:21.000 156 33434.90 338.94 2309.56 36.65 2011-06-05 10:42:22.000 156 33434.72 338.92 2309.48 36.65 2011-06-05 10:42:23.000 156 33434.72 338.89 2309.54 36.65 2011-06-05 10:42:24.000 156 33434.68 338.97 2309.52 36.65 2011-06-05 10:42:25.000 156 33434.63 338.98 2309.54 36.65 2011-06-05 10:42:26.000 156 33434.56 339.03 2309.69 36.65 2011-06-05 10:42:27.000 156 33434.61 338.98 2309.67 36.65 2011-06-05 10:42:28.000 156 33434.48 339.01 2309.61 36.65 2011-06-05 10:42:29.000 156 33434.40 338.98 2309.66 36.65 2011-06-05 10:42:30.000 156 33434.46 339.04 2309.70 36.65 2011-06-05 10:42:31.000 156 33434.39 339.03 2309.71 36.65 2011-06-05 10:42:32.000 156 33434.26 339.07 2309.73 36.65 2011-06-05 10:42:33.000 156 33434.31 339.01 2309.70 36.65 2011-06-05 10:42:34.000 156 33434.24 339.06 2309.68 36.65 2011-06-05 10:42:35.000 156 33434.19 339.04 2309.68 36.65 2011-06-05 10:42:36.000 156 33434.17 339.04 2309.79 36.65 2011-06-05 10:42:37.000 156 33434.13 339.04 2309.74 36.65 2011-06-05 10:42:38.000 156 33433.95 339.06 2309.79 36.65 2011-06-05 10:42:39.000 156 33434.07 339.07 2309.80 36.65 2011-06-05 10:42:40.000 156 33433.95 339.07 2309.88 36.65 2011-06-05 10:42:41.000 156 33433.94 339.07 2309.91 36.65 2011-06-05 10:42:42.000 156 33433.89 339.07 2309.85 36.65 2011-06-05 10:42:43.000 156 33433.81 339.10 2309.99 36.65 2011-06-05 10:42:44.000 156 33433.73 339.15 2309.96 36.65 2011-06-05 10:42:45.000 156 33433.73 339.14 2309.90 36.65 2011-06-05 10:42:46.000 156 33433.70 339.17 2310.04 36.65 2011-06-05 10:42:47.000 156 33433.72 339.14 2310.03 36.65 2011-06-05 10:42:48.000 156 33433.58 339.19 2310.05 36.65 2011-06-05 10:42:49.000 156 33433.64 339.17 2310.04 36.65 2011-06-05 10:42:50.000 156 33433.50 339.16 2310.07 36.65 2011-06-05 10:42:51.000 156 33433.44 339.21 2310.14 36.65 2011-06-05 10:42:52.000 156 33433.46 339.17 2310.08 36.65 2011-06-05 10:42:53.000 156 33433.43 339.17 2310.10 36.65 2011-06-05 10:42:54.000 156 33433.34 339.25 2310.07 36.65 2011-06-05 10:42:55.000 156 33433.30 339.21 2310.10 36.65 2011-06-05 10:42:56.000 156 33433.33 339.21 2310.17 36.65 2011-06-05 10:42:57.000 156 33433.26 339.19 2310.16 36.65 2011-06-05 10:42:58.000 156 33433.19 339.19 2310.11 36.65 2011-06-05 10:42:59.000 156 33433.15 339.19 2310.18 36.65 2011-06-05 10:43:00.000 156 33433.11 339.17 2310.21 36.65 2011-06-05 10:43:01.000 156 33433.10 339.24 2310.26 36.65 2011-06-05 10:43:02.000 156 33433.18 339.19 2310.24 36.65 2011-06-05 10:43:03.000 156 33433.00 339.25 2310.20 36.65 2011-06-05 10:43:04.000 156 33433.03 339.20 2310.31 36.65 2011-06-05 10:43:05.000 156 33432.95 339.23 2310.28 36.65 2011-06-05 10:43:06.000 156 33432.94 339.21 2310.34 36.65 2011-06-05 10:43:07.000 156 33432.99 339.23 2310.32 36.65 2011-06-05 10:43:08.000 156 33432.89 339.19 2310.32 36.65 2011-06-05 10:43:09.000 156 33432.83 339.18 2310.38 36.65 2011-06-05 10:43:10.000 156 33432.83 339.23 2310.33 36.65 2011-06-05 10:43:11.000 156 33432.77 339.22 2310.33 36.65 2011-06-05 10:43:12.000 156 33432.81 339.23 2310.29 36.65 2011-06-05 10:43:13.000 156 33432.64 339.19 2310.37 36.65 2011-06-05 10:43:14.000 156 33432.61 339.23 2310.42 36.65 2011-06-05 10:43:15.000 156 33432.67 339.21 2310.41 36.65 2011-06-05 10:43:16.000 156 33432.66 339.21 2310.42 36.65 2011-06-05 10:43:17.000 156 33432.55 339.20 2310.34 36.65 2011-06-05 10:43:18.000 156 33432.52 339.19 2310.46 36.65 2011-06-05 10:43:19.000 156 33432.41 339.26 2310.53 36.65 2011-06-05 10:43:20.000 156 33432.40 339.26 2310.47 36.65 2011-06-05 10:43:21.000 156 33432.38 339.24 2310.59 36.65 2011-06-05 10:43:22.000 156 33432.32 339.21 2310.49 36.65 2011-06-05 10:43:23.000 156 33432.29 339.22 2310.53 36.65 2011-06-05 10:43:24.000 156 33432.21 339.23 2310.59 36.65 2011-06-05 10:43:25.000 156 33432.35 339.20 2310.54 36.65 2011-06-05 10:43:26.000 156 33432.23 339.21 2310.54 36.65 2011-06-05 10:43:27.000 156 33432.22 339.21 2310.58 36.65 2011-06-05 10:43:28.000 156 33432.23 339.21 2310.60 36.65 2011-06-05 10:43:29.000 156 33432.04 339.18 2310.57 36.65 2011-06-05 10:43:30.000 156 33432.10 339.19 2310.53 36.65 2011-06-05 10:43:31.000 156 33432.00 339.20 2310.59 36.65 2011-06-05 10:43:32.000 156 33432.09 339.21 2310.61 36.65 2011-06-05 10:43:33.000 156 33431.90 339.25 2310.69 36.65 2011-06-05 10:43:34.000 156 33432.00 339.17 2310.60 36.65 2011-06-05 10:43:35.000 156 33431.98 339.18 2310.63 36.65 2011-06-05 10:43:36.000 156 33431.93 339.25 2310.72 36.65 2011-06-05 10:43:37.000 156 33431.93 339.21 2310.64 36.65 2011-06-05 10:43:38.000 156 33431.76 339.25 2310.69 36.65 2011-06-05 10:43:39.000 156 33431.80 339.27 2310.76 36.65 2011-06-05 10:43:40.000 156 33431.71 339.25 2310.75 36.65 2011-06-05 10:43:41.000 156 33431.67 339.24 2310.68 36.65 2011-06-05 10:43:42.000 156 33431.62 339.29 2310.88 36.65 2011-06-05 10:43:43.000 156 33431.61 339.24 2310.74 36.65 2011-06-05 10:43:44.000 156 33431.50 339.24 2310.80 36.65 2011-06-05 10:43:45.000 156 33431.46 339.29 2310.69 36.65 2011-06-05 10:43:46.000 156 33431.45 339.27 2310.76 36.65 2011-06-05 10:43:47.000 156 33431.48 339.28 2310.79 36.65 2011-06-05 10:43:48.000 156 33431.36 339.26 2310.90 36.65 2011-06-05 10:43:49.000 156 33431.44 339.36 2310.87 36.65 2011-06-05 10:43:50.000 156 33431.27 339.26 2310.95 36.65 2011-06-05 10:43:51.000 156 33431.34 339.34 2310.92 36.65 2011-06-05 10:43:52.000 156 33431.33 339.29 2310.92 36.65 2011-06-05 10:43:53.000 156 33431.20 339.29 2310.86 36.65 2011-06-05 10:43:54.000 156 33431.20 339.32 2310.93 36.65 2011-06-05 10:43:55.000 156 33431.19 339.33 2310.95 36.65 2011-06-05 10:43:56.000 156 33431.15 339.30 2310.99 36.65 2011-06-05 10:43:57.000 156 33431.12 339.31 2311.00 36.65 2011-06-05 10:43:58.000 156 33431.14 339.28 2310.95 36.65 2011-06-05 10:43:59.000 156 33431.15 339.26 2310.99 36.65 2011-06-05 10:44:00.000 156 33431.10 339.31 2311.06 36.65 2011-06-05 10:44:01.000 156 33431.00 339.34 2311.14 36.65 2011-06-05 10:44:02.000 156 33431.00 339.33 2311.02 36.65 2011-06-05 10:44:03.000 156 33430.98 339.34 2311.04 36.65 2011-06-05 10:44:04.000 156 33431.00 339.33 2311.01 36.65 2011-06-05 10:44:05.000 156 33430.91 339.29 2311.05 36.65 2011-06-05 10:44:06.000 156 33430.92 339.32 2311.07 36.65 2011-06-05 10:44:07.000 156 33430.82 339.35 2311.14 36.65 2011-06-05 10:44:08.000 156 33430.89 339.33 2311.10 36.65 2011-06-05 10:44:09.000 156 33430.92 339.39 2311.07 36.65 2011-06-05 10:44:10.000 156 33430.73 339.36 2311.11 36.65 2011-06-05 10:44:11.000 156 33430.78 339.35 2311.14 36.65 2011-06-05 10:44:12.000 156 33430.86 339.32 2311.10 36.65 2011-06-05 10:44:13.000 156 33430.75 339.37 2311.24 36.65 2011-06-05 10:44:14.000 156 33430.63 339.33 2311.01 36.65 2011-06-05 10:44:15.000 156 33430.75 339.33 2311.19 36.65 2011-06-05 10:44:16.000 156 33430.65 339.31 2311.05 36.65 2011-06-05 10:44:17.000 156 33430.64 339.33 2311.05 36.65 2011-06-05 10:44:18.000 156 33430.67 339.35 2311.15 36.65 2011-06-05 10:44:19.000 156 33430.65 339.31 2311.18 36.65 2011-06-05 10:44:20.000 156 33430.77 339.31 2311.14 36.65 2011-06-05 10:44:21.000 156 33430.66 339.33 2311.17 36.65 2011-06-05 10:44:22.000 156 33430.71 339.33 2311.29 36.65 2011-06-05 10:44:23.000 156 33430.51 339.31 2311.31 36.65 2011-06-05 10:44:24.000 156 33430.62 339.33 2311.28 36.65 2011-06-05 10:44:25.000 156 33430.61 339.34 2311.22 36.65 2011-06-05 10:44:26.000 156 33430.64 339.26 2311.23 36.65 2011-06-05 10:44:27.000 156 33430.66 339.27 2311.29 36.65 2011-06-05 10:44:28.000 156 33430.77 339.25 2311.23 36.65 2011-06-05 10:44:29.000 156 33430.52 339.28 2311.19 36.65 2011-06-05 10:44:30.000 156 33430.63 339.27 2311.22 36.65 2011-06-05 10:44:31.000 156 33430.69 339.21 2311.19 36.65 2011-06-05 10:44:32.000 156 33430.71 339.23 2311.07 36.65 2011-06-05 10:44:33.000 156 33430.70 339.26 2311.20 36.65 2011-06-05 10:44:34.000 156 33430.70 339.23 2311.16 36.65 2011-06-05 10:44:35.000 156 33430.81 339.22 2311.14 36.65 2011-06-05 10:44:36.000 156 33430.77 339.22 2311.16 36.65 2011-06-05 10:44:37.000 156 33430.86 339.20 2311.11 36.65 2011-06-05 10:44:38.000 156 33430.74 339.19 2311.15 36.65 2011-06-05 10:44:39.000 156 33430.69 339.21 2311.07 36.65 2011-06-05 10:44:40.000 156 33430.71 339.18 2311.11 36.65 2011-06-05 10:44:41.000 156 33430.82 339.12 2311.18 36.65 2011-06-05 10:44:42.000 156 33430.81 339.12 2311.12 36.65 2011-06-05 10:44:43.000 156 33430.76 339.16 2311.09 36.65 2011-06-05 10:44:44.000 156 33430.72 339.14 2311.05 36.65 2011-06-05 10:44:45.000 156 33430.74 339.13 2311.13 36.65 2011-06-05 10:44:46.000 156 33430.77 339.10 2311.07 36.65 2011-06-05 10:44:47.000 156 33430.74 339.11 2310.99 36.65 2011-06-05 10:44:48.000 156 33430.83 339.11 2311.04 36.65 2011-06-05 10:44:49.000 156 33430.67 339.14 2310.98 36.65 2011-06-05 10:44:50.000 156 33430.70 339.12 2311.02 36.65 2011-06-05 10:44:51.000 156 33430.75 339.09 2310.95 36.65 2011-06-05 10:44:52.000 156 33430.52 339.12 2310.99 36.65 2011-06-05 10:44:53.000 156 33430.53 339.15 2311.02 36.65 2011-06-05 10:44:54.000 156 33430.39 339.12 2310.96 36.65 2011-06-05 10:44:55.000 156 33430.49 339.09 2311.04 36.65 2011-06-05 10:44:56.000 156 33430.49 339.15 2310.98 36.65 2011-06-05 10:44:57.000 156 33430.31 339.11 2311.02 36.65 2011-06-05 10:44:58.000 156 33430.29 339.11 2310.93 36.65 2011-06-05 10:44:59.000 156 33430.33 339.11 2310.97 36.65 2011-06-05 10:45:00.000 156 33430.22 339.12 2310.94 36.65 2011-06-05 10:45:01.000 156 33430.20 339.12 2310.98 36.65 2011-06-05 10:45:02.000 156 33430.14 339.10 2311.00 36.65 2011-06-05 10:45:03.000 156 33430.09 339.12 2310.95 36.65 2011-06-05 10:45:04.000 156 33430.11 339.13 2310.94 36.65 2011-06-05 10:45:05.000 156 33429.96 339.11 2311.09 36.65 2011-06-05 10:45:06.000 156 33429.95 339.12 2311.03 36.65 2011-06-05 10:45:07.000 156 33429.85 339.16 2310.98 36.65 2011-06-05 10:45:08.000 156 33429.79 339.13 2310.91 36.65 2011-06-05 10:45:09.000 156 33429.67 339.14 2310.99 36.65 2011-06-05 10:45:10.000 156 33429.65 339.11 2311.00 36.65 2011-06-05 10:45:11.000 156 33429.60 339.10 2311.03 36.65 2011-06-05 10:45:12.000 156 33429.54 339.14 2311.05 36.65 2011-06-05 10:45:13.000 156 33429.49 339.12 2311.04 36.65 2011-06-05 10:45:14.000 156 33429.33 339.13 2311.04 36.65 2011-06-05 10:45:15.000 156 33429.38 339.15 2311.11 36.65 2011-06-05 10:45:16.000 156 33429.17 339.13 2311.11 36.65 2011-06-05 10:45:17.000 156 33429.16 339.16 2311.08 36.65 2011-06-05 10:45:18.000 156 33429.16 339.12 2311.10 36.65 2011-06-05 10:45:19.000 156 33429.03 339.14 2311.08 36.65 2011-06-05 10:45:20.000 156 33428.91 339.18 2311.16 36.65 2011-06-05 10:45:21.000 156 33428.95 339.17 2311.21 36.65 2011-06-05 10:45:22.000 156 33428.82 339.15 2311.19 36.65 2011-06-05 10:45:23.000 156 33428.76 339.17 2311.22 36.65 2011-06-05 10:45:24.000 156 33428.77 339.15 2311.20 36.65 2011-06-05 10:45:25.000 156 33428.72 339.16 2311.26 36.65 2011-06-05 10:45:26.000 156 33428.66 339.14 2311.22 36.65 2011-06-05 10:45:27.000 156 33428.59 339.16 2311.39 36.65 2011-06-05 10:45:28.000 156 33428.53 339.16 2311.32 36.65 2011-06-05 10:45:29.000 156 33428.45 339.15 2311.51 36.65 2011-06-05 10:45:30.000 156 33428.47 339.18 2311.46 36.65 2011-06-05 10:45:31.000 156 33428.37 339.15 2311.36 36.65 2011-06-05 10:45:32.000 156 33428.39 339.15 2311.39 36.65 2011-06-05 10:45:33.000 156 33428.42 339.14 2311.41 36.65 2011-06-05 10:45:34.000 156 33428.20 339.11 2311.57 36.65 2011-06-05 10:45:35.000 156 33428.23 339.12 2311.42 36.65 2011-06-05 10:45:36.000 156 33428.18 339.12 2311.45 36.65 2011-06-05 10:45:37.000 156 33428.21 339.15 2311.51 36.65 2011-06-05 10:45:38.000 156 33428.20 339.10 2311.58 36.65 2011-06-05 10:45:39.000 156 33428.11 339.09 2311.49 36.65 2011-06-05 10:45:40.000 156 33428.04 339.08 2311.58 36.65 2011-06-05 10:45:41.000 156 33428.07 339.05 2311.59 36.65 2011-06-05 10:45:42.000 156 33427.92 339.04 2311.61 36.65 2011-06-05 10:45:43.000 156 33427.93 339.02 2311.60 36.65 2011-06-05 10:45:44.000 156 33427.91 339.01 2311.66 36.65 2011-06-05 10:45:45.000 156 33427.85 339.05 2311.68 36.65 2011-06-05 10:45:46.000 156 33427.79 338.99 2311.73 36.65 2011-06-05 10:45:47.000 156 33427.79 338.99 2311.68 36.65 2011-06-05 10:45:48.000 156 33427.70 338.97 2311.75 36.65 2011-06-05 10:45:49.000 156 33427.62 338.98 2311.64 36.65 2011-06-05 10:45:50.000 156 33427.64 338.95 2311.80 36.65 2011-06-05 10:45:51.000 156 33427.70 338.96 2311.69 36.65 2011-06-05 10:45:52.000 156 33427.57 338.94 2311.80 36.65 2011-06-05 10:45:53.000 156 33427.57 338.93 2311.86 36.65 2011-06-05 10:45:54.000 156 33427.48 338.91 2311.82 36.65 2011-06-05 10:45:55.000 156 33427.50 338.92 2311.82 36.65 2011-06-05 10:45:56.000 156 33427.45 338.89 2311.80 36.65 2011-06-05 10:45:57.000 156 33427.45 338.85 2311.79 36.65 2011-06-05 10:45:58.000 156 33427.38 338.88 2311.74 36.65 2011-06-05 10:45:59.000 156 33427.35 338.87 2311.73 36.65 2011-06-05 10:46:00.000 156 33427.47 338.85 2311.77 36.65 2011-06-05 10:46:01.000 156 33427.39 338.83 2311.82 36.65 2011-06-05 10:46:02.000 156 33427.35 338.84 2311.86 36.65 2011-06-05 10:46:03.000 156 33427.34 338.86 2311.88 36.65 2011-06-05 10:46:04.000 156 33427.20 338.85 2311.87 36.65 2011-06-05 10:46:05.000 156 33427.23 338.80 2311.85 36.65 2011-06-05 10:46:06.000 156 33427.20 338.81 2311.93 36.65 2011-06-05 10:46:07.000 156 33427.22 338.82 2311.85 36.65 2011-06-05 10:46:08.000 156 33427.26 338.79 2311.85 36.65 2011-06-05 10:46:09.000 156 33427.20 338.79 2311.89 36.65 2011-06-05 10:46:10.000 156 33427.21 338.77 2311.90 36.65 2011-06-05 10:46:11.000 156 33427.21 338.77 2311.95 36.65 2011-06-05 10:46:12.000 156 33427.24 338.78 2311.89 36.65 2011-06-05 10:46:13.000 156 33427.15 338.80 2311.84 36.65 2011-06-05 10:46:14.000 156 33427.12 338.78 2311.88 36.65 2011-06-05 10:46:15.000 156 33427.04 338.76 2311.97 36.65 2011-06-05 10:46:16.000 156 33427.04 338.74 2311.91 36.65 2011-06-05 10:46:17.000 156 33427.02 338.76 2311.91 36.65 2011-06-05 10:46:18.000 156 33426.95 338.73 2311.91 36.65 2011-06-05 10:46:19.000 156 33427.03 338.74 2311.94 36.65 2011-06-05 10:46:20.000 156 33427.01 338.71 2311.91 36.65 2011-06-05 10:46:21.000 156 33426.92 338.71 2312.01 36.65 2011-06-05 10:46:22.000 156 33426.89 338.73 2311.97 36.65 2011-06-05 10:46:23.000 156 33427.04 338.68 2311.98 36.65 2011-06-05 10:46:24.000 156 33426.98 338.68 2312.02 36.65 2011-06-05 10:46:25.000 156 33426.98 338.70 2311.92 36.65 2011-06-05 10:46:26.000 156 33426.96 338.66 2311.95 36.65 2011-06-05 10:46:27.000 156 33427.02 338.66 2311.93 36.65 2011-06-05 10:46:28.000 156 33426.92 338.61 2311.89 36.65 2011-06-05 10:46:29.000 156 33427.00 338.61 2311.91 36.65 2011-06-05 10:46:30.000 156 33426.99 338.61 2311.93 36.65 2011-06-05 10:46:31.000 156 33427.03 338.55 2311.93 36.65 2011-06-05 10:46:32.000 156 33427.04 338.57 2311.88 36.65 2011-06-05 10:46:33.000 156 33427.11 338.54 2311.92 36.65 2011-06-05 10:46:34.000 156 33427.08 338.54 2311.91 36.65 2011-06-05 10:46:35.000 156 33427.10 338.54 2311.94 36.65 2011-06-05 10:46:36.000 156 33427.05 338.52 2311.90 36.65 2011-06-05 10:46:37.000 156 33427.15 338.55 2311.90 36.65 2011-06-05 10:46:38.000 156 33427.25 338.50 2311.87 36.65 2011-06-05 10:46:39.000 156 33427.18 338.46 2311.88 36.65 2011-06-05 10:46:40.000 156 33427.23 338.46 2311.84 36.65 2011-06-05 10:46:41.000 156 33427.15 338.47 2311.92 36.65 2011-06-05 10:46:42.000 156 33427.20 338.45 2311.88 36.65 2011-06-05 10:46:43.000 156 33427.33 338.43 2311.91 36.65 2011-06-05 10:46:44.000 156 33427.40 338.41 2311.80 36.65 2011-06-05 10:46:45.000 156 33427.34 338.43 2311.88 36.65 2011-06-05 10:46:46.000 156 33427.33 338.39 2311.78 36.65 2011-06-05 10:46:47.000 156 33427.33 338.43 2311.79 36.65 2011-06-05 10:46:48.000 156 33427.33 338.38 2311.81 36.65 2011-06-05 10:46:49.000 156 33427.53 338.42 2311.71 36.65 2011-06-05 10:46:50.000 156 33427.48 338.39 2311.81 36.65 2011-06-05 10:46:51.000 156 33427.62 338.38 2311.75 36.65 2011-06-05 10:46:52.000 156 33427.54 338.36 2311.76 36.65 2011-06-05 10:46:53.000 156 33427.60 338.34 2311.65 36.65 2011-06-05 10:46:54.000 156 33427.65 338.32 2311.70 36.65 2011-06-05 10:46:55.000 156 33427.75 338.33 2311.74 36.65 2011-06-05 10:46:56.000 156 33427.82 338.32 2311.62 36.65 2011-06-05 10:46:57.000 156 33427.87 338.28 2311.56 36.65 2011-06-05 10:46:58.000 156 33427.90 338.32 2311.58 36.65 2011-06-05 10:46:59.000 156 33427.83 338.27 2311.53 36.65 2011-06-05 10:47:00.000 156 33427.93 338.28 2311.50 36.65 2011-06-05 10:47:01.000 156 33428.07 338.26 2311.51 36.65 2011-06-05 10:47:02.000 156 33428.14 338.20 2311.46 36.65 2011-06-05 10:47:03.000 156 33428.28 338.27 2311.43 36.65 2011-06-05 10:47:04.000 156 33428.18 338.29 2311.41 36.65 2011-06-05 10:47:05.000 156 33428.43 338.27 2311.45 36.65 2011-06-05 10:47:06.000 156 33428.32 338.23 2311.38 36.65 2011-06-05 10:47:07.000 156 33428.40 338.23 2311.28 36.65 2011-06-05 10:47:08.000 156 33428.41 338.21 2311.33 36.65 2011-06-05 10:47:09.000 156 33428.60 338.21 2311.22 36.65 2011-06-05 10:47:10.000 156 33428.56 338.23 2311.26 36.65 2011-06-05 10:47:11.000 156 33428.62 338.23 2311.22 36.65 2011-06-05 10:47:12.000 156 33428.65 338.19 2311.14 36.65 2011-06-05 10:47:13.000 156 33428.84 338.21 2311.12 36.65 2011-06-05 10:47:14.000 156 33428.94 338.23 2310.94 36.65 2011-06-05 10:47:15.000 156 33428.96 338.19 2310.98 36.65 2011-06-05 10:47:16.000 156 33428.96 338.20 2310.97 36.65 2011-06-05 10:47:17.000 156 33429.09 338.17 2310.94 36.65 2011-06-05 10:47:18.000 156 33429.01 338.15 2310.91 36.65 2011-06-05 10:47:19.000 156 33429.10 338.18 2310.95 36.65 2011-06-05 10:47:20.000 156 33429.24 338.18 2310.94 36.65 2011-06-05 10:47:21.000 156 33429.25 338.18 2310.85 36.65 2011-06-05 10:47:22.000 156 33429.26 338.17 2310.84 36.65 2011-06-05 10:47:23.000 156 33429.46 338.16 2310.72 36.65 2011-06-05 10:47:24.000 156 33429.30 338.15 2310.69 36.65 2011-06-05 10:47:25.000 156 33429.40 338.16 2310.80 36.65 2011-06-05 10:47:26.000 156 33429.44 338.19 2310.71 36.65 2011-06-05 10:47:27.000 156 33429.36 338.10 2310.67 36.65 2011-06-05 10:47:28.000 156 33429.53 338.10 2310.55 36.65 2011-06-05 10:47:29.000 156 33429.54 338.11 2310.59 36.65 2011-06-05 10:47:30.000 156 33429.61 338.11 2310.59 36.65 2011-06-05 10:47:31.000 156 33429.72 338.11 2310.45 36.65 2011-06-05 10:47:32.000 156 33429.72 338.11 2310.53 36.65 2011-06-05 10:47:33.000 156 33429.79 338.11 2310.44 36.65 2011-06-05 10:47:34.000 156 33429.76 338.11 2310.45 36.65 2011-06-05 10:47:35.000 156 33429.79 338.11 2310.45 36.65 2011-06-05 10:47:36.000 156 33429.85 338.13 2310.44 36.65 2011-06-05 10:47:37.000 156 33429.82 338.10 2310.35 36.65 2011-06-05 10:47:38.000 156 33429.95 338.15 2310.30 36.65 2011-06-05 10:47:39.000 156 33429.91 338.11 2310.29 36.65 2011-06-05 10:47:40.000 156 33429.90 338.12 2310.33 36.65 2011-06-05 10:47:41.000 156 33430.03 338.12 2310.35 36.65 2011-06-05 10:47:42.000 156 33430.05 338.11 2310.22 36.65 2011-06-05 10:47:43.000 156 33430.02 338.13 2310.18 36.65 2011-06-05 10:47:44.000 156 33430.08 338.16 2310.22 36.65 2011-06-05 10:47:45.000 156 33430.04 338.12 2310.22 36.65 2011-06-05 10:47:46.000 156 33430.04 338.17 2310.21 36.65 2011-06-05 10:47:47.000 156 33430.04 338.14 2310.16 36.65 2011-06-05 10:47:48.000 156 33430.03 338.11 2310.11 36.65 2011-06-05 10:47:49.000 156 33430.16 338.16 2310.04 36.65 2011-06-05 10:47:50.000 156 33430.13 338.18 2310.08 36.65 2011-06-05 10:47:51.000 156 33430.06 338.13 2310.09 36.65 2011-06-05 10:47:52.000 156 33430.12 338.15 2310.01 36.65 2011-06-05 10:47:53.000 156 33429.97 338.14 2309.97 36.65 2011-06-05 10:47:54.000 156 33430.01 338.16 2309.94 36.65 2011-06-05 10:47:55.000 156 33429.99 338.19 2309.97 36.65 2011-06-05 10:47:56.000 156 33429.91 338.16 2309.95 36.65 2011-06-05 10:47:57.000 156 33429.88 338.19 2309.94 36.65 2011-06-05 10:47:58.000 156 33429.85 338.20 2309.95 36.65 2011-06-05 10:47:59.000 156 33430.00 338.23 2309.95 36.65 2011-06-05 10:48:00.000 156 33429.82 338.22 2309.93 36.65 2011-06-05 10:48:01.000 156 33429.77 338.23 2309.87 36.65 2011-06-05 10:48:02.000 156 33429.79 338.21 2309.90 36.65 2011-06-05 10:48:03.000 156 33429.82 338.21 2309.88 36.65 2011-06-05 10:48:04.000 156 33429.66 338.28 2309.97 36.65 2011-06-05 10:48:05.000 156 33429.61 338.26 2309.93 36.65 2011-06-05 10:48:06.000 156 33429.55 338.26 2309.94 36.65 2011-06-05 10:48:07.000 156 33429.54 338.29 2309.86 36.65 2011-06-05 10:48:08.000 156 33429.54 338.33 2309.92 36.65 2011-06-05 10:48:09.000 156 33429.53 338.34 2309.91 36.65 2011-06-05 10:48:10.000 156 33429.40 338.35 2310.02 36.65 2011-06-05 10:48:11.000 156 33429.32 338.32 2310.02 36.65 2011-06-05 10:48:12.000 156 33429.32 338.36 2310.04 36.65 2011-06-05 10:48:13.000 156 33429.37 338.36 2309.98 36.65 2011-06-05 10:48:14.000 156 33429.27 338.35 2309.99 36.65 2011-06-05 10:48:15.000 156 33429.22 338.33 2310.02 36.65 2011-06-05 10:48:16.000 156 33429.24 338.36 2309.98 36.65 2011-06-05 10:48:17.000 156 33429.18 338.41 2310.01 36.65 2011-06-05 10:48:18.000 156 33429.18 338.37 2310.08 36.65 2011-06-05 10:48:19.000 156 33429.14 338.42 2310.07 36.65 2011-06-05 10:48:20.000 156 33429.11 338.41 2310.07 36.65 2011-06-05 10:48:21.000 156 33429.09 338.38 2310.12 36.65 2011-06-05 10:48:22.000 156 33429.06 338.38 2310.11 36.65 2011-06-05 10:48:23.000 156 33429.06 338.42 2310.07 36.65 2011-06-05 10:48:24.000 156 33429.08 338.42 2310.07 36.65 2011-06-05 10:48:25.000 156 33429.02 338.37 2310.14 36.65 2011-06-05 10:48:26.000 156 33429.06 338.41 2310.05 36.65 2011-06-05 10:48:27.000 156 33429.10 338.38 2310.10 36.65 2011-06-05 10:48:28.000 156 33428.82 338.37 2310.11 36.65 2011-06-05 10:48:29.000 156 33428.82 338.35 2310.16 36.65 2011-06-05 10:48:30.000 156 33428.82 338.34 2310.16 36.65 2011-06-05 10:48:31.000 156 33428.85 338.36 2310.05 36.65 2011-06-05 10:48:32.000 156 33428.83 338.34 2310.14 36.65 2011-06-05 10:48:33.000 156 33428.82 338.39 2310.16 36.65 2011-06-05 10:48:34.000 156 33428.72 338.38 2310.20 36.65 2011-06-05 10:48:35.000 156 33428.72 338.35 2310.18 36.65 2011-06-05 10:48:36.000 156 33428.77 338.34 2310.20 36.65 2011-06-05 10:48:37.000 156 33428.74 338.35 2310.23 36.65 2011-06-05 10:48:38.000 156 33428.68 338.37 2310.24 36.65 2011-06-05 10:48:39.000 156 33428.70 338.36 2310.15 36.65 2011-06-05 10:48:40.000 156 33428.68 338.30 2310.11 36.65 2011-06-05 10:48:41.000 156 33428.76 338.34 2310.17 36.65 2011-06-05 10:48:42.000 156 33428.61 338.33 2310.23 36.65 2011-06-05 10:48:43.000 156 33428.60 338.32 2310.18 36.65 2011-06-05 10:48:44.000 156 33428.66 338.29 2310.22 36.65 2011-06-05 10:48:45.000 156 33428.54 338.30 2310.20 36.65 2011-06-05 10:48:46.000 156 33428.54 338.33 2310.24 36.65 2011-06-05 10:48:47.000 156 33428.64 338.27 2310.22 36.65 2011-06-05 10:48:48.000 156 33428.58 338.28 2310.24 36.65 2011-06-05 10:48:49.000 156 33428.54 338.26 2310.29 36.65 2011-06-05 10:48:50.000 156 33428.62 338.28 2310.28 36.65 2011-06-05 10:48:51.000 156 33428.60 338.24 2310.24 36.65 2011-06-05 10:48:52.000 156 33428.55 338.27 2310.26 36.65 2011-06-05 10:48:53.000 156 33428.45 338.20 2310.26 36.65 2011-06-05 10:48:54.000 156 33428.49 338.20 2310.29 36.65 2011-06-05 10:48:55.000 156 33428.42 338.15 2310.29 36.65 2011-06-05 10:48:56.000 156 33428.47 338.15 2310.28 36.65 2011-06-05 10:48:57.000 156 33428.30 338.15 2310.36 36.65 2011-06-05 10:48:58.000 156 33428.25 338.17 2310.30 36.65 2011-06-05 10:48:59.000 156 33428.24 338.14 2310.26 36.65 2011-06-05 10:49:00.000 156 33428.04 338.14 2310.24 36.65 2011-06-05 10:49:01.000 156 33427.85 338.13 2310.35 36.65 2011-06-05 10:49:02.000 156 33427.68 338.12 2310.29 36.65 2011-06-05 10:49:03.000 156 33427.57 338.15 2310.32 36.65 2011-06-05 10:49:04.000 156 33427.23 338.21 2310.35 36.65 2011-06-05 10:49:05.000 156 33427.15 338.23 2310.28 36.65 2011-06-05 10:49:06.000 156 33427.01 338.28 2310.29 36.65 2011-06-05 10:49:07.000 156 33426.83 338.30 2310.41 36.65 2011-06-05 10:49:08.000 156 33426.74 338.41 2310.48 36.65 2011-06-05 10:49:09.000 156 33426.72 338.38 2310.48 36.65 2011-06-05 10:49:10.000 156 33426.49 338.46 2310.51 36.65 2011-06-05 10:49:11.000 156 33426.58 338.40 2310.55 36.65 2011-06-05 10:49:12.000 156 33426.54 338.45 2310.55 36.65 2011-06-05 10:49:13.000 156 33426.43 338.46 2310.70 36.65 2011-06-05 10:49:14.000 156 33426.29 338.45 2310.79 36.65 2011-06-05 10:49:15.000 156 33426.28 338.47 2310.80 36.65 2011-06-05 10:49:16.000 156 33426.33 338.50 2310.89 36.65 2011-06-05 10:49:17.000 156 33426.46 338.44 2310.94 36.65 2011-06-05 10:49:18.000 156 33426.33 338.43 2310.95 36.65 2011-06-05 10:49:19.000 156 33426.57 338.38 2311.05 36.65 2011-06-05 10:49:20.000 156 33426.62 338.36 2311.11 36.65 2011-06-05 10:49:21.000 156 33426.62 338.37 2311.14 36.65 2011-06-05 10:49:22.000 156 33426.74 338.31 2311.10 36.65 2011-06-05 10:49:23.000 156 33426.71 338.34 2311.14 36.65 2011-06-05 10:49:24.000 156 33426.80 338.32 2311.16 36.65 2011-06-05 10:49:25.000 156 33426.93 338.36 2311.22 36.65 2011-06-05 10:49:26.000 156 33427.05 338.34 2311.26 36.65 2011-06-05 10:49:27.000 156 33427.10 338.34 2311.20 36.65 2011-06-05 10:49:28.000 156 33427.16 338.27 2311.19 36.65 2011-06-05 10:49:29.000 156 33427.32 338.28 2311.29 36.65 2011-06-05 10:49:30.000 156 33427.35 338.25 2311.24 36.65 2011-06-05 10:49:31.000 156 33427.43 338.20 2311.28 36.65 2011-06-05 10:49:32.000 156 33427.49 338.22 2311.18 36.65 2011-06-05 10:49:33.000 156 33427.48 338.15 2311.28 36.65 2011-06-05 10:49:34.000 156 33427.73 338.15 2311.20 36.65 2011-06-05 10:49:35.000 156 33427.79 338.15 2311.22 36.65 2011-06-05 10:49:36.000 156 33427.80 338.16 2311.18 36.65 2011-06-05 10:49:37.000 156 33427.95 338.08 2311.13 36.65 2011-06-05 10:49:38.000 156 33428.07 338.09 2311.10 36.65 2011-06-05 10:49:39.000 156 33428.22 338.09 2311.10 36.65 2011-06-05 10:49:40.000 156 33428.37 338.11 2311.11 36.65 2011-06-05 10:49:41.000 156 33428.69 338.07 2311.05 36.65 2011-06-05 10:49:42.000 156 33428.69 338.03 2311.01 36.65 2011-06-05 10:49:43.000 156 33429.04 338.06 2310.97 36.65 2011-06-05 10:49:44.000 156 33429.28 338.02 2310.98 36.65 2011-06-05 10:49:45.000 156 33429.37 338.00 2310.98 36.65 2011-06-05 10:49:46.000 156 33429.49 337.91 2310.79 36.65 2011-06-05 10:49:47.000 156 33429.71 337.80 2310.76 36.65 2011-06-05 10:49:48.000 156 33429.80 337.74 2310.67 36.65 2011-06-05 10:49:49.000 156 33430.04 337.71 2310.69 36.65 2011-06-05 10:49:50.000 156 33430.24 337.73 2310.57 36.65 2011-06-05 10:49:51.000 156 33430.29 337.66 2310.59 36.65 2011-06-05 10:49:52.000 156 33430.44 337.64 2310.48 36.65 2011-06-05 10:49:53.000 156 33430.87 337.56 2310.41 36.65 2011-06-05 10:49:54.000 156 33430.80 337.53 2310.30 36.65 2011-06-05 10:49:55.000 156 33431.06 337.48 2310.21 36.65 2011-06-05 10:49:56.000 156 33431.32 337.43 2310.13 36.65 2011-06-05 10:49:57.000 156 33431.33 337.45 2310.08 36.65 2011-06-05 10:49:58.000 156 33431.53 337.31 2310.05 36.65 2011-06-05 10:49:59.000 156 33431.73 337.34 2309.89 36.65 2011-06-05 10:50:00.000 156 33431.80 337.26 2309.91 36.65 2011-06-05 10:50:01.000 156 33432.02 337.28 2309.85 36.65 2011-06-05 10:50:02.000 156 33432.19 337.20 2309.70 36.65 2011-06-05 10:50:03.000 156 33432.34 337.18 2309.70 36.65 2011-06-05 10:50:04.000 156 33432.51 337.14 2309.59 36.65 2011-06-05 10:50:05.000 156 33432.79 337.14 2309.48 36.65 2011-06-05 10:50:06.000 156 33433.03 337.09 2309.46 36.65 2011-06-05 10:50:07.000 156 33433.22 337.09 2309.30 36.65 2011-06-05 10:50:08.000 156 33433.43 336.98 2309.20 36.65 2011-06-05 10:50:09.000 156 33433.60 336.97 2309.19 36.65 2011-06-05 10:50:10.000 156 33433.73 336.93 2309.08 36.65 2011-06-05 10:50:11.000 156 33433.95 336.93 2309.05 36.65 2011-06-05 10:50:12.000 156 33434.01 336.91 2308.92 36.65 2011-06-05 10:50:13.000 156 33434.22 336.82 2308.76 36.65 2011-06-05 10:50:14.000 156 33434.33 336.81 2308.67 36.65 2011-06-05 10:50:15.000 156 33434.47 336.75 2308.69 36.65 2011-06-05 10:50:16.000 156 33434.44 336.70 2308.59 36.65 2011-06-05 10:50:17.000 156 33434.98 336.67 2308.55 36.65 2011-06-05 10:50:18.000 156 33435.00 336.64 2308.47 36.65 2011-06-05 10:50:19.000 156 33435.14 336.63 2308.28 36.65 2011-06-05 10:50:20.000 156 33435.31 336.61 2308.30 36.65 2011-06-05 10:50:21.000 156 33435.34 336.58 2308.24 36.65 2011-06-05 10:50:22.000 156 33435.47 336.57 2308.06 36.65 2011-06-05 10:50:23.000 156 33435.60 336.51 2308.03 36.65 2011-06-05 10:50:24.000 156 33435.58 336.51 2307.92 36.65 2011-06-05 10:50:25.000 156 33435.80 336.47 2307.86 36.65 2011-06-05 10:50:26.000 156 33435.89 336.40 2307.74 36.65 2011-06-05 10:50:27.000 156 33435.92 336.43 2307.72 36.65 2011-06-05 10:50:28.000 156 33436.10 336.36 2307.55 36.65 2011-06-05 10:50:29.000 156 33436.19 336.33 2307.60 36.65 2011-06-05 10:50:30.000 156 33436.20 336.32 2307.54 36.65 2011-06-05 10:50:31.000 156 33436.39 336.32 2307.38 36.65 2011-06-05 10:50:32.000 156 33436.41 336.25 2307.27 36.65 2011-06-05 10:50:33.000 156 33436.45 336.24 2307.20 36.65 2011-06-05 10:50:34.000 156 33436.54 336.18 2307.19 36.65 2011-06-05 10:50:35.000 156 33436.53 336.18 2307.11 36.65 2011-06-05 10:50:36.000 156 33436.61 336.15 2307.02 36.65 2011-06-05 10:50:37.000 156 33436.60 336.08 2307.02 36.65 2011-06-05 10:50:38.000 156 33436.69 336.12 2306.95 36.65 2011-06-05 10:50:39.000 156 33436.62 336.10 2306.95 36.65 2011-06-05 10:50:40.000 156 33436.67 336.10 2306.89 36.65 2011-06-05 10:50:41.000 156 33436.71 336.07 2306.82 36.65 2011-06-05 10:50:42.000 156 33436.71 336.04 2306.78 36.65 2011-06-05 10:50:43.000 156 33436.79 336.06 2306.72 36.65 2011-06-05 10:50:44.000 156 33436.71 336.05 2306.75 36.65 2011-06-05 10:50:45.000 156 33436.78 336.12 2306.78 36.65 2011-06-05 10:50:46.000 156 33436.68 336.09 2306.63 36.65 2011-06-05 10:50:47.000 156 33436.68 336.06 2306.56 36.65 2011-06-05 10:50:48.000 156 33436.59 336.05 2306.45 36.65 2011-06-05 10:50:49.000 156 33436.64 336.09 2306.52 36.65 2011-06-05 10:50:50.000 156 33436.66 336.11 2306.60 36.65 2011-06-05 10:50:51.000 156 33436.62 336.12 2306.44 36.65 2011-06-05 10:50:52.000 156 33436.60 336.12 2306.44 36.65 2011-06-05 10:50:53.000 156 33436.52 336.17 2306.48 36.65 2011-06-05 10:50:54.000 156 33436.40 336.15 2306.44 36.65 2011-06-05 10:50:55.000 156 33436.32 336.19 2306.50 36.65 2011-06-05 10:50:56.000 156 33436.36 336.23 2306.50 36.65 2011-06-05 10:50:57.000 156 33436.23 336.24 2306.48 36.65 2011-06-05 10:50:58.000 156 33436.15 336.25 2306.41 36.65 2011-06-05 10:50:59.000 156 33436.13 336.27 2306.54 36.65 2011-06-05 10:51:00.000 156 33436.09 336.29 2306.45 36.65 2011-06-05 10:51:01.000 156 33435.90 336.30 2306.45 36.65 2011-06-05 10:51:02.000 156 33435.78 336.32 2306.44 36.65 2011-06-05 10:51:03.000 156 33435.71 336.38 2306.48 36.65 2011-06-05 10:51:04.000 156 33435.69 336.39 2306.53 36.65 2011-06-05 10:51:05.000 156 33435.58 336.44 2306.56 36.65 2011-06-05 10:51:06.000 156 33435.42 336.44 2306.56 36.65 2011-06-05 10:51:07.000 156 33435.33 336.44 2306.48 36.65 2011-06-05 10:51:08.000 156 33435.21 336.50 2306.54 36.65 2011-06-05 10:51:09.000 156 33435.27 336.52 2306.59 36.65 2011-06-05 10:51:10.000 156 33435.00 336.55 2306.61 36.65 2011-06-05 10:51:11.000 156 33434.89 336.57 2306.59 36.65 2011-06-05 10:51:12.000 156 33434.93 336.58 2306.61 36.65 2011-06-05 10:51:13.000 156 33434.75 336.62 2306.71 36.65 2011-06-05 10:51:14.000 156 33434.65 336.64 2306.80 36.65 2011-06-05 10:51:15.000 156 33434.62 336.63 2306.86 36.65 2011-06-05 10:51:16.000 156 33434.56 336.65 2306.89 36.65 2011-06-05 10:51:17.000 156 33434.44 336.74 2306.84 36.65 2011-06-05 10:51:18.000 156 33434.34 336.69 2306.94 36.65 2011-06-05 10:51:19.000 156 33434.28 336.73 2306.96 36.65 2011-06-05 10:51:20.000 156 33434.21 336.77 2306.94 36.65 2011-06-05 10:51:21.000 156 33434.15 336.76 2307.07 36.65 2011-06-05 10:51:22.000 156 33433.89 336.80 2307.10 36.65 2011-06-05 10:51:23.000 156 33433.99 336.78 2307.09 36.65 2011-06-05 10:51:24.000 156 33433.89 336.77 2307.18 36.65 2011-06-05 10:51:25.000 156 33433.76 336.82 2307.26 36.65 2011-06-05 10:51:26.000 156 33433.73 336.83 2307.13 36.65 2011-06-05 10:51:27.000 156 33433.71 336.81 2307.20 36.65 2011-06-05 10:51:28.000 156 33433.57 336.86 2307.23 36.65 2011-06-05 10:51:29.000 156 33433.46 336.83 2307.30 36.65 2011-06-05 10:51:30.000 156 33433.53 336.84 2307.38 36.65 2011-06-05 10:51:31.000 156 33433.42 336.78 2307.45 36.65 2011-06-05 10:51:32.000 156 33433.36 336.82 2307.40 36.65 2011-06-05 10:51:33.000 156 33433.43 336.79 2307.44 36.65 2011-06-05 10:51:34.000 156 33433.35 336.81 2307.48 36.65 2011-06-05 10:51:35.000 156 33433.25 336.84 2307.55 36.65 2011-06-05 10:51:36.000 156 33433.29 336.83 2307.54 36.65 2011-06-05 10:51:37.000 156 33433.28 336.83 2307.64 36.65 2011-06-05 10:51:38.000 156 33433.18 336.84 2307.64 36.65 2011-06-05 10:51:39.000 156 33433.31 336.83 2307.68 36.65 2011-06-05 10:51:40.000 156 33433.08 336.78 2307.71 36.65 2011-06-05 10:51:41.000 156 33433.13 336.81 2307.68 36.65 2011-06-05 10:51:42.000 156 33433.06 336.79 2307.68 36.65 2011-06-05 10:51:43.000 156 33433.01 336.75 2307.71 36.65 2011-06-05 10:51:44.000 156 33433.02 336.73 2307.75 36.65 2011-06-05 10:51:45.000 156 33433.09 336.76 2307.77 36.65 2011-06-05 10:51:46.000 156 33433.05 336.78 2307.78 36.65 2011-06-05 10:51:47.000 156 33433.02 336.71 2307.80 36.65 2011-06-05 10:51:48.000 156 33433.00 336.69 2307.81 36.65 2011-06-05 10:51:49.000 156 33433.03 336.63 2307.85 36.65 2011-06-05 10:51:50.000 156 33433.03 336.66 2307.89 36.65 2011-06-05 10:51:51.000 156 33433.06 336.69 2307.90 36.65 2011-06-05 10:51:52.000 156 33432.92 336.67 2307.87 36.65 2011-06-05 10:51:53.000 156 33433.06 336.62 2307.78 36.65 2011-06-05 10:51:54.000 156 33432.99 336.64 2307.90 36.65 2011-06-05 10:51:55.000 156 33432.97 336.65 2307.90 36.65 2011-06-05 10:51:56.000 156 33433.04 336.60 2307.91 36.65 2011-06-05 10:51:57.000 156 33433.04 336.59 2307.94 36.65 2011-06-05 10:51:58.000 156 33432.99 336.59 2307.90 36.65 2011-06-05 10:51:59.000 156 33432.95 336.59 2307.96 36.65 2011-06-05 10:52:00.000 156 33432.97 336.56 2307.94 36.65 2011-06-05 10:52:01.000 156 33432.97 336.55 2307.86 36.65 2011-06-05 10:52:02.000 156 33432.98 336.51 2307.81 36.65 2011-06-05 10:52:03.000 156 33432.91 336.51 2307.85 36.65 2011-06-05 10:52:04.000 156 33432.90 336.51 2307.94 36.65 2011-06-05 10:52:05.000 156 33432.90 336.54 2307.95 36.65 2011-06-05 10:52:06.000 156 33432.82 336.48 2307.97 36.65 2011-06-05 10:52:07.000 156 33432.86 336.51 2307.89 36.65 2011-06-05 10:52:08.000 156 33432.85 336.52 2307.89 36.65 2011-06-05 10:52:09.000 156 33432.82 336.47 2307.88 36.65 2011-06-05 10:52:10.000 156 33432.82 336.49 2307.86 36.65 2011-06-05 10:52:11.000 156 33432.71 336.46 2307.78 36.65 2011-06-05 10:52:12.000 156 33432.70 336.44 2307.81 36.65 2011-06-05 10:52:13.000 156 33432.71 336.46 2307.90 36.65 2011-06-05 10:52:14.000 156 33432.62 336.46 2307.89 36.65 2011-06-05 10:52:15.000 156 33432.58 336.45 2307.89 36.65 2011-06-05 10:52:16.000 156 33432.54 336.46 2307.89 36.65 2011-06-05 10:52:17.000 156 33432.54 336.41 2307.96 36.65 2011-06-05 10:52:18.000 156 33432.53 336.44 2307.90 36.65 2011-06-05 10:52:19.000 156 33432.47 336.46 2307.94 36.65 2011-06-05 10:52:20.000 156 33432.40 336.49 2307.93 36.65 2011-06-05 10:52:21.000 156 33432.43 336.51 2307.91 36.65 2011-06-05 10:52:22.000 156 33432.34 336.50 2307.89 36.65 2011-06-05 10:52:23.000 156 33432.31 336.52 2307.86 36.65 2011-06-05 10:52:24.000 156 33432.26 336.52 2307.93 36.65 2011-06-05 10:52:25.000 156 33432.27 336.56 2307.94 36.65 2011-06-05 10:52:26.000 156 33432.24 336.56 2307.98 36.65 2011-06-05 10:52:27.000 156 33432.23 336.52 2307.94 36.65 2011-06-05 10:52:28.000 156 33432.24 336.56 2307.97 36.65 2011-06-05 10:52:29.000 156 33432.08 336.64 2307.97 36.65 2011-06-05 10:52:30.000 156 33432.14 336.65 2308.00 36.65 2011-06-05 10:52:31.000 156 33432.01 336.60 2308.05 36.65 2011-06-05 10:52:32.000 156 33432.06 336.63 2308.06 36.65 2011-06-05 10:52:33.000 156 33431.98 336.64 2308.02 36.65 2011-06-05 10:52:34.000 156 33431.95 336.66 2308.00 36.65 2011-06-05 10:52:35.000 156 33431.86 336.73 2307.93 36.65 2011-06-05 10:52:36.000 156 33431.84 336.71 2308.03 36.65 2011-06-05 10:52:37.000 156 33431.83 336.72 2308.08 36.65 2011-06-05 10:52:38.000 156 33431.81 336.73 2308.17 36.65 2011-06-05 10:52:39.000 156 33431.72 336.68 2308.13 36.65 2011-06-05 10:52:40.000 156 33431.74 336.77 2308.11 36.65 2011-06-05 10:52:41.000 156 33431.84 336.76 2308.09 36.65 2011-06-05 10:52:42.000 156 33431.85 336.76 2308.15 36.65 2011-06-05 10:52:43.000 156 33431.77 336.74 2308.14 36.65 2011-06-05 10:52:44.000 156 33431.84 336.81 2308.12 36.65 2011-06-05 10:52:45.000 156 33431.74 336.78 2308.12 36.65 2011-06-05 10:52:46.000 156 33431.76 336.78 2308.24 36.65 2011-06-05 10:52:47.000 156 33431.60 336.78 2308.12 36.65 2011-06-05 10:52:48.000 156 33431.65 336.75 2308.08 36.65 2011-06-05 10:52:49.000 156 33431.74 336.77 2308.23 36.65 2011-06-05 10:52:50.000 156 33431.73 336.78 2308.30 36.65 2011-06-05 10:52:51.000 156 33431.76 336.76 2308.23 36.65 2011-06-05 10:52:52.000 156 33431.70 336.79 2308.23 36.65 2011-06-05 10:52:53.000 156 33431.83 336.79 2308.24 36.65 2011-06-05 10:52:54.000 156 33431.80 336.82 2308.22 36.65 2011-06-05 10:52:55.000 156 33431.88 336.78 2308.34 36.65 2011-06-05 10:52:56.000 156 33431.97 336.75 2308.31 36.65 2011-06-05 10:52:57.000 156 33431.93 336.72 2308.26 36.65 2011-06-05 10:52:58.000 156 33432.10 336.71 2308.31 36.65 2011-06-05 10:52:59.000 156 33432.11 336.71 2308.25 36.65 2011-06-05 10:53:00.000 156 33432.14 336.72 2308.18 36.65 2011-06-05 10:53:01.000 156 33432.24 336.68 2308.19 36.65 2011-06-05 10:53:02.000 156 33432.21 336.69 2308.25 36.65 2011-06-05 10:53:03.000 156 33432.34 336.64 2308.19 36.65 2011-06-05 10:53:04.000 156 33432.27 336.67 2308.27 36.65 2011-06-05 10:53:05.000 156 33432.27 336.54 2308.22 36.65 2011-06-05 10:53:06.000 156 33432.34 336.56 2308.21 36.65 2011-06-05 10:53:07.000 156 33432.38 336.48 2308.17 36.65 2011-06-05 10:53:08.000 156 33432.38 336.51 2308.15 36.65 2011-06-05 10:53:09.000 156 33432.26 336.50 2308.14 36.65 2011-06-05 10:53:10.000 156 33432.46 336.55 2308.14 36.65 2011-06-05 10:53:11.000 156 33432.45 336.52 2308.07 36.65 2011-06-05 10:53:12.000 156 33432.36 336.51 2308.05 36.65 2011-06-05 10:53:13.000 156 33432.36 336.50 2308.02 36.65 2011-06-05 10:53:14.000 156 33432.29 336.48 2307.94 36.65 2011-06-05 10:53:15.000 156 33432.32 336.46 2307.99 36.65 2011-06-05 10:53:16.000 156 33432.24 336.50 2307.90 36.65 2011-06-05 10:53:17.000 156 33432.04 336.49 2308.00 36.65 2011-06-05 10:53:18.000 156 33431.99 336.50 2307.97 36.65 2011-06-05 10:53:19.000 156 33431.83 336.54 2308.03 36.65 2011-06-05 10:53:20.000 156 33431.70 336.62 2307.96 36.65 2011-06-05 10:53:21.000 156 33431.54 336.59 2308.00 36.65 2011-06-05 10:53:22.000 156 33431.47 336.71 2308.00 36.65 2011-06-05 10:53:23.000 156 33431.15 336.79 2307.98 36.65 2011-06-05 10:53:24.000 156 33431.04 336.83 2308.00 36.65 2011-06-05 10:53:25.000 156 33430.80 336.96 2308.08 36.65 2011-06-05 10:53:26.000 156 33430.60 337.12 2308.05 36.65 2011-06-05 10:53:27.000 156 33430.32 337.16 2308.11 36.65 2011-06-05 10:53:28.000 156 33430.17 337.32 2308.14 36.65 2011-06-05 10:53:29.000 156 33429.84 337.44 2308.25 36.65 2011-06-05 10:53:30.000 156 33429.46 337.49 2308.30 36.65 2011-06-05 10:53:31.000 156 33429.14 337.63 2308.41 36.65 2011-06-05 10:53:32.000 156 33428.98 337.71 2308.47 36.65 2011-06-05 10:53:33.000 156 33428.75 337.75 2308.65 36.65 2011-06-05 10:53:34.000 156 33428.70 337.85 2308.74 36.65 2011-06-05 10:53:35.000 156 33428.53 337.85 2308.89 36.65 2011-06-05 10:53:36.000 156 33428.39 337.93 2309.03 36.65 2011-06-05 10:53:37.000 156 33428.23 338.00 2309.12 36.65 2011-06-05 10:53:38.000 156 33428.00 338.05 2309.22 36.65 2011-06-05 10:53:39.000 156 33427.95 338.07 2309.34 36.65 2011-06-05 10:53:40.000 156 33427.94 338.08 2309.39 36.65 2011-06-05 10:53:41.000 156 33427.90 338.05 2309.73 36.65 2011-06-05 10:53:42.000 156 33427.95 338.02 2309.75 36.65 2011-06-05 10:53:43.000 156 33428.14 338.02 2309.81 36.65 2011-06-05 10:53:44.000 156 33428.21 337.97 2310.04 36.65 2011-06-05 10:53:45.000 156 33428.23 337.90 2310.00 36.65 2011-06-05 10:53:46.000 156 33428.39 337.88 2310.11 36.65 2011-06-05 10:53:47.000 156 33428.40 337.84 2310.15 36.65 2011-06-05 10:53:48.000 156 33428.39 337.78 2310.22 36.65 2011-06-05 10:53:49.000 156 33428.54 337.73 2310.37 36.65 2011-06-05 10:53:50.000 156 33428.72 337.58 2310.41 36.65 2011-06-05 10:53:51.000 156 33428.78 337.53 2310.39 36.65 2011-06-05 10:53:52.000 156 33428.87 337.41 2310.38 36.65 2011-06-05 10:53:53.000 156 33429.09 337.33 2310.43 36.65 2011-06-05 10:53:54.000 156 33429.18 337.26 2310.45 36.65 2011-06-05 10:53:55.000 156 33429.41 337.16 2310.45 36.65 2011-06-05 10:53:56.000 156 33429.49 337.07 2310.44 36.65 2011-06-05 10:53:57.000 156 33429.52 337.02 2310.35 36.65 2011-06-05 10:53:58.000 156 33429.90 336.88 2310.34 36.65 2011-06-05 10:53:59.000 156 33429.98 336.75 2310.40 36.65 2011-06-05 10:54:00.000 156 33429.98 336.69 2310.30 36.65 2011-06-05 10:54:01.000 156 33430.22 336.61 2310.34 36.65 2011-06-05 10:54:02.000 156 33430.52 336.47 2310.22 36.65 2011-06-05 10:54:03.000 156 33430.65 336.47 2310.29 36.65 2011-06-05 10:54:04.000 156 33430.80 336.36 2310.21 36.65 2011-06-05 10:54:05.000 156 33431.18 336.30 2310.15 36.65 2011-06-05 10:54:06.000 156 33431.17 336.20 2310.07 36.65 2011-06-05 10:54:07.000 156 33431.45 336.12 2309.97 36.65 2011-06-05 10:54:08.000 156 33431.70 336.07 2309.95 36.65 2011-06-05 10:54:09.000 156 33431.74 336.07 2309.79 36.65 2011-06-05 10:54:10.000 156 33432.18 335.98 2309.77 36.65 2011-06-05 10:54:11.000 156 33432.30 335.93 2309.66 36.65 2011-06-05 10:54:12.000 156 33432.40 335.86 2309.57 36.65 2011-06-05 10:54:13.000 156 33432.70 335.77 2309.49 36.65 2011-06-05 10:54:14.000 156 33432.95 335.74 2309.42 36.65 2011-06-05 10:54:15.000 156 33433.17 335.75 2309.39 36.65 2011-06-05 10:54:16.000 156 33433.36 335.67 2309.20 36.65 2011-06-05 10:54:17.000 156 33433.56 335.64 2309.12 36.65 2011-06-05 10:54:18.000 156 33433.69 335.60 2309.04 36.65 2011-06-05 10:54:19.000 156 33433.98 335.62 2308.96 36.65 2011-06-05 10:54:20.000 156 33434.30 335.58 2308.81 36.65 2011-06-05 10:54:21.000 156 33434.36 335.55 2308.84 36.65 2011-06-05 10:54:22.000 156 33434.74 335.54 2308.64 36.65 2011-06-05 10:54:23.000 156 33434.96 335.47 2308.55 36.65 2011-06-05 10:54:24.000 156 33435.03 335.44 2308.52 36.65 2011-06-05 10:54:25.000 156 33435.30 335.41 2308.36 36.65 2011-06-05 10:54:26.000 156 33435.58 335.33 2308.20 36.65 2011-06-05 10:54:27.000 156 33435.70 335.28 2308.20 36.65 2011-06-05 10:54:28.000 156 33435.91 335.18 2308.05 36.65 2011-06-05 10:54:29.000 156 33436.19 335.17 2307.90 36.65 2011-06-05 10:54:30.000 156 33436.24 335.13 2307.88 36.65 2011-06-05 10:54:31.000 156 33436.57 335.06 2307.77 36.65 2011-06-05 10:54:32.000 156 33436.83 335.02 2307.61 36.65 2011-06-05 10:54:33.000 156 33436.97 334.93 2307.54 36.65 2011-06-05 10:54:34.000 156 33437.25 334.98 2307.37 36.65 2011-06-05 10:54:35.000 156 33437.49 334.91 2307.30 36.65 2011-06-05 10:54:36.000 156 33437.67 334.89 2307.25 36.65 2011-06-05 10:54:37.000 156 33437.91 334.85 2307.08 36.65 2011-06-05 10:54:38.000 156 33438.19 334.85 2307.01 36.65 2011-06-05 10:54:39.000 156 33438.32 334.81 2306.95 36.65 2011-06-05 10:54:40.000 156 33438.50 334.83 2306.76 36.65 2011-06-05 10:54:41.000 156 33438.82 334.77 2306.63 36.65 2011-06-05 10:54:42.000 156 33438.88 334.75 2306.58 36.65 2011-06-05 10:54:43.000 156 33439.16 334.72 2306.47 36.65 2011-06-05 10:54:44.000 156 33439.38 334.68 2306.17 36.65 2011-06-05 10:54:45.000 156 33439.42 334.66 2306.14 36.65 2011-06-05 10:54:46.000 156 33439.69 334.63 2306.09 36.65 2011-06-05 10:54:47.000 156 33439.78 334.63 2305.93 36.65 2011-06-05 10:54:48.000 156 33439.88 334.63 2305.94 36.65 2011-06-05 10:54:49.000 156 33439.97 334.66 2305.75 36.65 2011-06-05 10:54:50.000 156 33440.16 334.62 2305.60 36.65 2011-06-05 10:54:51.000 156 33440.15 334.63 2305.67 36.65 2011-06-05 10:54:52.000 156 33440.38 334.58 2305.49 36.65 2011-06-05 10:54:53.000 156 33440.49 334.63 2305.40 36.65 2011-06-05 10:54:54.000 156 33440.55 334.64 2305.44 36.65 2011-06-05 10:54:55.000 156 33440.68 334.65 2305.23 36.65 2011-06-05 10:54:56.000 156 33440.84 334.68 2305.20 36.65 2011-06-05 10:54:57.000 156 33440.86 334.69 2305.17 36.65 2011-06-05 10:54:58.000 156 33440.96 334.70 2304.97 36.65 2011-06-05 10:54:59.000 156 33441.04 334.74 2304.83 36.65 2011-06-05 10:55:00.000 156 33441.12 334.73 2304.77 36.65 2011-06-05 10:55:01.000 156 33441.24 334.72 2304.73 36.65 2011-06-05 10:55:02.000 156 33441.36 334.75 2304.76 36.65 2011-06-05 10:55:03.000 156 33441.30 334.74 2304.63 36.65 2011-06-05 10:55:04.000 156 33441.56 334.81 2304.59 36.65 2011-06-05 10:55:05.000 156 33441.58 334.81 2304.58 36.65 2011-06-05 10:55:06.000 156 33441.57 334.81 2304.50 36.65 2011-06-05 10:55:07.000 156 33441.91 334.81 2304.38 36.65 2011-06-05 10:55:08.000 156 33441.98 334.87 2304.44 36.65 2011-06-05 10:55:09.000 156 33442.13 334.93 2304.42 36.65 2011-06-05 10:55:10.000 156 33442.25 334.93 2304.30 36.65 2011-06-05 10:55:11.000 156 33442.41 334.90 2304.22 36.65 2011-06-05 10:55:12.000 156 33442.48 334.90 2304.15 36.65 2011-06-05 10:55:13.000 156 33442.66 334.90 2304.21 36.65 2011-06-05 10:55:14.000 156 33442.88 334.88 2304.13 36.65 2011-06-05 10:55:15.000 156 33442.95 334.88 2304.05 36.65 2011-06-05 10:55:16.000 156 33443.24 334.78 2304.03 36.65 2011-06-05 10:55:17.000 156 33443.35 334.70 2303.91 36.65 2011-06-05 10:55:18.000 156 33443.48 334.64 2303.85 36.65 2011-06-05 10:55:19.000 156 33443.59 334.57 2303.80 36.65 2011-06-05 10:55:20.000 156 33443.85 334.47 2303.75 36.65 2011-06-05 10:55:21.000 156 33443.86 334.44 2303.67 36.65 2011-06-05 10:55:22.000 156 33443.97 334.41 2303.66 36.65 2011-06-05 10:55:23.000 156 33444.21 334.34 2303.51 36.65 2011-06-05 10:55:24.000 156 33444.21 334.31 2303.45 36.65 2011-06-05 10:55:25.000 156 33444.32 334.32 2303.45 36.65 2011-06-05 10:55:26.000 156 33444.39 334.28 2303.36 36.65 2011-06-05 10:55:27.000 156 33444.37 334.32 2303.24 36.65 2011-06-05 10:55:28.000 156 33444.44 334.29 2303.20 36.65 2011-06-05 10:55:29.000 156 33444.58 334.32 2303.11 36.65 2011-06-05 10:55:30.000 156 33444.59 334.32 2303.07 36.65 2011-06-05 10:55:31.000 156 33444.62 334.32 2303.13 36.65 2011-06-05 10:55:32.000 156 33444.69 334.37 2303.01 36.65 2011-06-05 10:55:33.000 156 33444.60 334.34 2303.00 36.65 2011-06-05 10:55:34.000 156 33444.63 334.45 2302.93 36.65 2011-06-05 10:55:35.000 156 33444.62 334.48 2302.90 36.65 2011-06-05 10:55:36.000 156 33444.58 334.52 2302.86 36.65 2011-06-05 10:55:37.000 156 33444.53 334.57 2302.79 36.65 2011-06-05 10:55:38.000 156 33444.39 334.64 2302.82 36.65 2011-06-05 10:55:39.000 156 33444.31 334.70 2302.84 36.65 2011-06-05 10:55:40.000 156 33444.07 334.68 2302.83 36.65 2011-06-05 10:55:41.000 156 33443.90 334.73 2302.78 36.65 2011-06-05 10:55:42.000 156 33443.71 334.75 2302.78 36.65 2011-06-05 10:55:43.000 156 33443.47 334.84 2302.84 36.65 2011-06-05 10:55:44.000 156 33443.28 334.96 2302.93 36.65 2011-06-05 10:55:45.000 156 33443.09 334.99 2302.89 36.65 2011-06-05 10:55:46.000 156 33442.95 335.07 2303.03 36.65 2011-06-05 10:55:47.000 156 33442.67 335.15 2303.05 36.65 2011-06-05 10:55:48.000 156 33442.43 335.17 2303.09 36.65 2011-06-05 10:55:49.000 156 33442.22 335.30 2303.13 36.65 2011-06-05 10:55:50.000 156 33441.91 335.37 2303.30 36.65 2011-06-05 10:55:51.000 156 33441.68 335.45 2303.30 36.65 2011-06-05 10:55:52.000 156 33441.39 335.60 2303.41 36.65 2011-06-05 10:55:53.000 156 33441.05 335.72 2303.53 36.65 2011-06-05 10:55:54.000 156 33440.87 335.77 2303.61 36.65 2011-06-05 10:55:55.000 156 33440.58 335.88 2303.76 36.65 2011-06-05 10:55:56.000 156 33440.35 335.96 2303.96 36.65 2011-06-05 10:55:57.000 156 33440.25 336.02 2304.03 36.65 2011-06-05 10:55:58.000 156 33439.96 336.07 2304.13 36.65 2011-06-05 10:55:59.000 156 33439.84 336.16 2304.22 36.65 2011-06-05 10:56:00.000 156 33439.78 336.17 2304.36 36.65 2011-06-05 10:56:01.000 156 33439.74 336.27 2304.59 36.65 2011-06-05 10:56:02.000 156 33439.69 336.29 2304.68 36.65 2011-06-05 10:56:03.000 156 33439.65 336.31 2304.83 36.65 2011-06-05 10:56:04.000 156 33439.80 336.31 2305.01 36.65 2011-06-05 10:56:05.000 156 33439.89 336.34 2305.14 36.65 2011-06-05 10:56:06.000 156 33439.90 336.33 2305.25 36.65 2011-06-05 10:56:07.000 156 33440.14 336.32 2305.38 36.65 2011-06-05 10:56:08.000 156 33440.27 336.26 2305.57 36.65 2011-06-05 10:56:09.000 156 33440.34 336.25 2305.60 36.65 2011-06-05 10:56:10.000 156 33440.44 336.27 2305.73 36.65 2011-06-05 10:56:11.000 156 33440.61 336.19 2305.86 36.65 2011-06-05 10:56:12.000 156 33440.74 336.15 2305.88 36.65 2011-06-05 10:56:13.000 156 33441.13 336.12 2305.86 36.65 2011-06-05 10:56:14.000 156 33441.43 336.07 2305.97 36.65 2011-06-05 10:56:15.000 156 33441.52 336.00 2305.98 36.65 2011-06-05 10:56:16.000 156 33441.84 335.86 2306.05 36.65 2011-06-05 10:56:17.000 156 33442.21 335.84 2306.04 36.65 2011-06-05 10:56:18.000 156 33442.29 335.80 2306.06 36.65 2011-06-05 10:56:19.000 156 33442.48 335.66 2306.14 36.65 2011-06-05 10:56:20.000 156 33442.76 335.63 2306.03 36.65 2011-06-05 10:56:21.000 156 33442.82 335.57 2305.98 36.65 2011-06-05 10:56:22.000 156 33443.07 335.46 2306.10 36.65 2011-06-05 10:56:23.000 156 33443.35 335.39 2305.98 36.65 2011-06-05 10:56:24.000 156 33443.40 335.33 2305.96 36.65 2011-06-05 10:56:25.000 156 33443.72 335.26 2305.96 36.65 2011-06-05 10:56:26.000 156 33443.97 335.21 2305.85 36.65 2011-06-05 10:56:27.000 156 33444.03 335.16 2305.78 36.65 2011-06-05 10:56:28.000 156 33444.46 335.10 2305.68 36.65 2011-06-05 10:56:29.000 156 33444.65 335.02 2305.66 36.65 2011-06-05 10:56:30.000 156 33444.79 334.97 2305.56 36.65 2011-06-05 10:56:31.000 156 33444.97 334.91 2305.57 36.65 2011-06-05 10:56:32.000 156 33445.09 334.85 2305.41 36.65 2011-06-05 10:56:33.000 156 33445.24 334.86 2305.36 36.65 2011-06-05 10:56:34.000 156 33445.36 334.80 2305.26 36.65 2011-06-05 10:56:35.000 156 33445.64 334.73 2305.18 36.65 2011-06-05 10:56:36.000 156 33445.69 334.70 2305.16 36.65 2011-06-05 10:56:37.000 156 33445.96 334.65 2305.09 36.65 2011-06-05 10:56:38.000 156 33446.14 334.64 2305.08 36.65 2011-06-05 10:56:39.000 156 33446.17 334.59 2304.93 36.65 2011-06-05 10:56:40.000 156 33446.51 334.59 2304.80 36.65 2011-06-05 10:56:41.000 156 33446.54 334.54 2304.73 36.65 2011-06-05 10:56:42.000 156 33446.66 334.51 2304.62 36.65 2011-06-05 10:56:43.000 156 33446.79 334.50 2304.58 36.65 2011-06-05 10:56:44.000 156 33446.94 334.44 2304.58 36.65 2011-06-05 10:56:45.000 156 33447.14 334.44 2304.46 36.65 2011-06-05 10:56:46.000 156 33447.07 334.39 2304.39 36.65 2011-06-05 10:56:47.000 156 33447.33 334.33 2304.34 36.65 2011-06-05 10:56:48.000 156 33447.33 334.34 2304.37 36.65 2011-06-05 10:56:49.000 156 33447.51 334.31 2304.20 36.65 2011-06-05 10:56:50.000 156 33447.73 334.31 2304.16 36.65 2011-06-05 10:56:51.000 156 33447.71 334.31 2304.14 36.65 2011-06-05 10:56:52.000 156 33447.93 334.28 2304.08 36.65 2011-06-05 10:56:53.000 156 33448.17 334.29 2304.01 36.65 2011-06-05 10:56:54.000 156 33448.12 334.24 2303.92 36.65 2011-06-05 10:56:55.000 156 33448.28 334.23 2303.88 36.65 2011-06-05 10:56:56.000 156 33448.43 334.18 2303.83 36.65 2011-06-05 10:56:57.000 156 33448.62 334.21 2303.84 36.65 2011-06-05 10:56:58.000 156 33448.64 334.18 2303.70 36.65 2011-06-05 10:56:59.000 156 33448.89 334.16 2303.64 36.65 2011-06-05 10:57:00.000 156 33448.87 334.14 2303.59 36.65 2011-06-05 10:57:01.000 156 33449.11 334.16 2303.47 36.65 2011-06-05 10:57:02.000 156 33449.29 334.11 2303.49 36.65 2011-06-05 10:57:03.000 156 33449.31 334.11 2303.54 36.65 2011-06-05 10:57:04.000 156 33449.49 334.08 2303.42 36.65 2011-06-05 10:57:05.000 156 33449.52 334.08 2303.37 36.65 2011-06-05 10:57:06.000 156 33449.62 334.07 2303.31 36.65 2011-06-05 10:57:07.000 156 33449.80 334.06 2303.27 36.65 2011-06-05 10:57:08.000 156 33449.95 334.04 2303.15 36.65 2011-06-05 10:57:09.000 156 33449.93 334.02 2303.12 36.65 2011-06-05 10:57:10.000 156 33450.02 334.00 2303.03 36.65 2011-06-05 10:57:11.000 156 33450.13 333.96 2303.01 36.65 2011-06-05 10:57:12.000 156 33450.07 333.95 2302.90 36.65 2011-06-05 10:57:13.000 156 33450.26 333.95 2302.99 36.65 2011-06-05 10:57:14.000 156 33450.38 333.91 2302.87 36.65 2011-06-05 10:57:15.000 156 33450.49 333.89 2302.83 36.65 2011-06-05 10:57:16.000 156 33450.40 333.89 2302.81 36.65 2011-06-05 10:57:17.000 156 33450.52 333.85 2302.81 36.65 2011-06-05 10:57:18.000 156 33450.45 333.83 2302.65 36.65 2011-06-05 10:57:19.000 156 33450.65 333.80 2302.69 36.65 2011-06-05 10:57:20.000 156 33450.59 333.74 2302.56 36.65 2011-06-05 10:57:21.000 156 33450.60 333.73 2302.63 36.65 2011-06-05 10:57:22.000 156 33450.64 333.74 2302.56 36.65 2011-06-05 10:57:23.000 156 33450.70 333.71 2302.55 36.65 2011-06-05 10:57:24.000 156 33450.74 333.68 2302.45 36.65 2011-06-05 10:57:25.000 156 33450.68 333.66 2302.45 36.65 2011-06-05 10:57:26.000 156 33450.76 333.60 2302.50 36.65 2011-06-05 10:57:27.000 156 33450.69 333.62 2302.41 36.65 2011-06-05 10:57:28.000 156 33450.82 333.58 2302.34 36.65 2011-06-05 10:57:29.000 156 33450.89 333.57 2302.44 36.65 2011-06-05 10:57:30.000 156 33450.85 333.61 2302.37 36.65 2011-06-05 10:57:31.000 156 33450.89 333.59 2302.35 36.65 2011-06-05 10:57:32.000 156 33450.93 333.59 2302.37 36.65 2011-06-05 10:57:33.000 156 33450.84 333.55 2302.35 36.65 2011-06-05 10:57:34.000 156 33451.15 333.55 2302.32 36.65 2011-06-05 10:57:35.000 156 33450.98 333.55 2302.27 36.65 2011-06-05 10:57:36.000 156 33451.13 333.56 2302.30 36.65 2011-06-05 10:57:37.000 156 33451.25 333.50 2302.33 36.65 2011-06-05 10:57:38.000 156 33451.23 333.44 2302.18 36.65 2011-06-05 10:57:39.000 156 33451.27 333.51 2302.26 36.65 2011-06-05 10:57:40.000 156 33451.39 333.49 2302.21 36.65 2011-06-05 10:57:41.000 156 33451.46 333.43 2302.21 36.65 2011-06-05 10:57:42.000 156 33451.43 333.40 2302.16 36.65 2011-06-05 10:57:43.000 156 33451.58 333.37 2302.25 36.65 2011-06-05 10:57:44.000 156 33451.60 333.37 2302.20 36.65 2011-06-05 10:57:45.000 156 33451.66 333.37 2302.19 36.65 2011-06-05 10:57:46.000 156 33451.70 333.32 2302.16 36.65 2011-06-05 10:57:47.000 156 33451.97 333.26 2302.11 36.65 2011-06-05 10:57:48.000 156 33451.96 333.29 2302.13 36.65 2011-06-05 10:57:49.000 156 33452.08 333.26 2302.05 36.65 2011-06-05 10:57:50.000 156 33452.13 333.26 2302.11 36.65 2011-06-05 10:57:51.000 156 33452.20 333.22 2302.06 36.65 2011-06-05 10:57:52.000 156 33452.43 333.19 2302.04 36.65 2011-06-05 10:57:53.000 156 33452.51 333.19 2302.00 36.65 2011-06-05 10:57:54.000 156 33452.63 333.17 2301.95 36.65 2011-06-05 10:57:55.000 156 33452.78 333.12 2302.00 36.65 2011-06-05 10:57:56.000 156 33452.97 333.05 2301.82 36.65 2011-06-05 10:57:57.000 156 33452.93 333.02 2301.86 36.65 2011-06-05 10:57:58.000 156 33453.23 333.00 2301.76 36.65 2011-06-05 10:57:59.000 156 33453.42 333.00 2301.81 36.65 2011-06-05 10:58:00.000 156 33453.46 332.92 2301.76 36.65 2011-06-05 10:58:01.000 156 33453.58 332.86 2301.82 36.65 2011-06-05 10:58:02.000 156 33453.73 332.85 2301.64 36.65 2011-06-05 10:58:03.000 156 33453.86 332.79 2301.57 36.65 2011-06-05 10:58:04.000 156 33453.90 332.75 2301.59 36.65 2011-06-05 10:58:05.000 156 33454.08 332.72 2301.52 36.65 2011-06-05 10:58:06.000 156 33454.22 332.70 2301.40 36.65 2011-06-05 10:58:07.000 156 33454.24 332.68 2301.34 36.65 2011-06-05 10:58:08.000 156 33454.43 332.56 2301.26 36.65 2011-06-05 10:58:09.000 156 33454.68 332.58 2301.19 36.65 2011-06-05 10:58:10.000 156 33454.70 332.54 2301.13 36.65 2011-06-05 10:58:11.000 156 33454.67 332.50 2301.11 36.65 2011-06-05 10:58:12.000 156 33455.07 332.51 2301.05 36.65 2011-06-05 10:58:13.000 156 33455.09 332.46 2301.06 36.65 2011-06-05 10:58:14.000 156 33455.25 332.41 2300.99 36.65 2011-06-05 10:58:15.000 156 33455.37 332.37 2300.92 36.65 2011-06-05 10:58:16.000 156 33455.38 332.36 2300.86 36.65 2011-06-05 10:58:17.000 156 33455.46 332.34 2300.90 36.65 2011-06-05 10:58:18.000 156 33455.66 332.32 2300.72 36.65 2011-06-05 10:58:19.000 156 33455.70 332.34 2300.64 36.65 2011-06-05 10:58:20.000 156 33455.86 332.27 2300.52 36.65 2011-06-05 10:58:21.000 156 33455.97 332.23 2300.48 36.65 2011-06-05 10:58:22.000 156 33455.99 332.23 2300.49 36.65 2011-06-05 10:58:23.000 156 33456.03 332.26 2300.36 36.65 2011-06-05 10:58:24.000 156 33456.36 332.21 2300.21 36.65 2011-06-05 10:58:25.000 156 33456.30 332.20 2300.21 36.65 2011-06-05 10:58:26.000 156 33456.46 332.19 2300.12 36.65 2011-06-05 10:58:27.000 156 33456.53 332.18 2300.13 36.65 2011-06-05 10:58:28.000 156 33456.66 332.15 2300.11 36.65 2011-06-05 10:58:29.000 156 33456.57 332.18 2300.05 36.65 2011-06-05 10:58:30.000 156 33456.70 332.18 2299.94 36.65 2011-06-05 10:58:31.000 156 33456.81 332.20 2299.89 36.65 2011-06-05 10:58:32.000 156 33456.85 332.20 2299.78 36.65 2011-06-05 10:58:33.000 156 33456.93 332.21 2299.74 36.65 2011-06-05 10:58:34.000 156 33456.93 332.24 2299.78 36.65 2011-06-05 10:58:35.000 156 33457.06 332.24 2299.69 36.65 2011-06-05 10:58:36.000 156 33457.03 332.28 2299.71 36.65 2011-06-05 10:58:37.000 156 33457.16 332.29 2299.66 36.65 2011-06-05 10:58:38.000 156 33457.18 332.31 2299.51 36.65 2011-06-05 10:58:39.000 156 33457.24 332.30 2299.57 36.65 2011-06-05 10:58:40.000 156 33457.28 332.34 2299.53 36.65 2011-06-05 10:58:41.000 156 33457.27 332.38 2299.44 36.65 2011-06-05 10:58:42.000 156 33457.38 332.40 2299.39 36.65 2011-06-05 10:58:43.000 156 33457.34 332.42 2299.40 36.65 2011-06-05 10:58:44.000 156 33457.49 332.45 2299.30 36.65 2011-06-05 10:58:45.000 156 33457.57 332.47 2299.27 36.65 2011-06-05 10:58:46.000 156 33457.59 332.43 2299.28 36.65 2011-06-05 10:58:47.000 156 33457.73 332.46 2299.33 36.65 2011-06-05 10:58:48.000 156 33457.79 332.52 2299.24 36.65 2011-06-05 10:58:49.000 156 33457.79 332.49 2299.28 36.65 2011-06-05 10:58:50.000 156 33457.82 332.53 2299.12 36.65 2011-06-05 10:58:51.000 156 33458.06 332.56 2299.14 36.65 2011-06-05 10:58:52.000 156 33457.96 332.63 2299.05 36.65 2011-06-05 10:58:53.000 156 33458.15 332.63 2299.11 36.65 2011-06-05 10:58:54.000 156 33458.09 332.68 2298.98 36.65 2011-06-05 10:58:55.000 156 33458.11 332.66 2299.01 36.65 2011-06-05 10:58:56.000 156 33458.24 332.75 2299.07 36.65 2011-06-05 10:58:57.000 156 33458.22 332.74 2299.02 36.65 2011-06-05 10:58:58.000 156 33458.27 332.80 2299.00 36.65 2011-06-05 10:58:59.000 156 33458.41 332.83 2298.95 36.65 2011-06-05 10:59:00.000 156 33458.55 332.90 2298.97 36.65 2011-06-05 10:59:01.000 156 33458.41 332.89 2298.94 36.65 2011-06-05 10:59:02.000 156 33458.52 332.93 2298.96 36.65 2011-06-05 10:59:03.000 156 33458.59 332.99 2298.87 36.65 2011-06-05 10:59:04.000 156 33458.72 332.97 2298.80 36.65 2011-06-05 10:59:05.000 156 33458.67 333.01 2298.88 36.65 2011-06-05 10:59:06.000 156 33458.86 333.02 2298.81 36.65 2011-06-05 10:59:07.000 156 33458.86 333.05 2298.77 36.65 2011-06-05 10:59:08.000 156 33458.97 333.07 2298.74 36.65 2011-06-05 10:59:09.000 156 33459.06 333.12 2298.68 36.65 2011-06-05 10:59:10.000 156 33458.92 333.14 2298.74 36.65 2011-06-05 10:59:11.000 156 33458.98 333.17 2298.71 36.65 2011-06-05 10:59:12.000 156 33459.02 333.20 2298.69 36.65 2011-06-05 10:59:13.000 156 33459.00 333.19 2298.64 36.65 2011-06-05 10:59:14.000 156 33459.08 333.19 2298.69 36.65 2011-06-05 10:59:15.000 156 33459.09 333.24 2298.65 36.65 2011-06-05 10:59:16.000 156 33459.10 333.21 2298.70 36.65 2011-06-05 10:59:17.000 156 33459.08 333.26 2298.62 36.65 2011-06-05 10:59:18.000 156 33459.17 333.30 2298.57 36.65 2011-06-05 10:59:19.000 156 33459.06 333.32 2298.52 36.65 2011-06-05 10:59:20.000 156 33459.13 333.25 2298.57 36.65 2011-06-05 10:59:21.000 156 33459.09 333.28 2298.61 36.65 2011-06-05 10:59:22.000 156 33459.04 333.27 2298.50 36.65 2011-06-05 10:59:23.000 156 33459.01 333.27 2298.59 36.65 2011-06-05 10:59:24.000 156 33458.97 333.30 2298.53 36.65 2011-06-05 10:59:25.000 156 33459.02 333.33 2298.50 36.65 2011-06-05 10:59:26.000 156 33458.98 333.36 2298.53 36.65 2011-06-05 10:59:27.000 156 33458.96 333.39 2298.56 36.65 2011-06-05 10:59:28.000 156 33458.97 333.42 2298.56 36.65 2011-06-05 10:59:29.000 156 33458.93 333.40 2298.49 36.65 2011-06-05 10:59:30.000 156 33458.94 333.41 2298.50 36.65 2011-06-05 10:59:31.000 156 33458.89 333.45 2298.52 36.65 2011-06-05 10:59:32.000 156 33458.81 333.51 2298.56 36.65 2011-06-05 10:59:33.000 156 33458.70 333.46 2298.55 36.65 2011-06-05 10:59:34.000 156 33458.74 333.50 2298.61 36.65 2011-06-05 10:59:35.000 156 33458.63 333.50 2298.40 36.65 2011-06-05 10:59:36.000 156 33458.54 333.52 2298.57 36.65 2011-06-05 10:59:37.000 156 33458.45 333.53 2298.61 36.65 2011-06-05 10:59:38.000 156 33458.34 333.62 2298.62 36.65 2011-06-05 10:59:39.000 156 33458.26 333.64 2298.58 36.65 2011-06-05 10:59:40.000 156 33458.24 333.69 2298.54 36.65 2011-06-05 10:59:41.000 156 33457.90 333.72 2298.67 36.65 2011-06-05 10:59:42.000 156 33457.91 333.77 2298.75 36.65 2011-06-05 10:59:43.000 156 33457.78 333.79 2298.69 36.65 2011-06-05 10:59:44.000 156 33457.70 333.88 2298.70 36.65 2011-06-05 10:59:45.000 156 33457.57 333.87 2298.78 36.65 2011-06-05 10:59:46.000 156 33457.50 333.93 2298.75 36.65 2011-06-05 10:59:47.000 156 33457.28 334.04 2298.91 36.65 2011-06-05 10:59:48.000 156 33457.23 334.06 2298.93 36.65 2011-06-05 10:59:49.000 156 33457.18 334.07 2298.97 36.65 2011-06-05 10:59:50.000 156 33456.93 334.14 2298.99 36.65 2011-06-05 10:59:51.000 156 33456.86 334.22 2299.09 36.65 2011-06-05 10:59:52.000 156 33456.75 334.22 2299.15 36.65 2011-06-05 10:59:53.000 156 33456.76 334.25 2299.22 36.65 2011-06-05 10:59:54.000 156 33456.40 334.28 2299.24 36.65 2011-06-05 10:59:55.000 156 33456.33 334.28 2299.27 36.65 2011-06-05 10:59:56.000 156 33456.26 334.33 2299.34 36.65 2011-06-05 10:59:57.000 156 33456.13 334.35 2299.33 36.65 2011-06-05 10:59:58.000 156 33456.10 334.34 2299.52 36.65 2011-06-05 10:59:59.000 156 33455.93 334.40 2299.57 36.65 2011-06-05 11:00:00.000 156 33455.68 334.43 2299.62 36.65 2011-06-05 11:00:01.000 156 33455.51 334.42 2299.63 36.65 2011-06-05 11:00:02.000 156 33455.37 334.42 2299.72 36.65 2011-06-05 11:00:03.000 156 33455.20 334.45 2299.83 36.65 2011-06-05 11:00:04.000 156 33455.11 334.48 2299.86 36.65 2011-06-05 11:00:05.000 156 33454.90 334.49 2299.95 36.65 2011-06-05 11:00:06.000 156 33454.68 334.54 2300.04 36.65 2011-06-05 11:00:07.000 156 33454.64 334.53 2300.05 36.65 2011-06-05 11:00:08.000 156 33454.52 334.61 2300.17 36.65 2011-06-05 11:00:09.000 156 33454.33 334.64 2300.23 36.65 2011-06-05 11:00:10.000 156 33454.25 334.62 2300.38 36.65 2011-06-05 11:00:11.000 156 33454.14 334.61 2300.33 36.65 2011-06-05 11:00:12.000 156 33453.83 334.67 2300.42 36.65 2011-06-05 11:00:13.000 156 33453.80 334.64 2300.47 36.65 2011-06-05 11:00:14.000 156 33453.61 334.66 2300.54 36.65 2011-06-05 11:00:15.000 156 33453.37 334.63 2300.70 36.65 2011-06-05 11:00:16.000 156 33453.24 334.71 2300.76 36.65 2011-06-05 11:00:17.000 156 33453.06 334.70 2300.76 36.65 2011-06-05 11:00:18.000 156 33453.04 334.73 2300.99 36.65 2011-06-05 11:00:19.000 156 33452.85 334.75 2301.04 36.65 2011-06-05 11:00:20.000 156 33452.62 334.80 2301.04 36.65 2011-06-05 11:00:21.000 156 33452.41 334.85 2301.17 36.65 2011-06-05 11:00:22.000 156 33452.38 334.80 2301.21 36.65 2011-06-05 11:00:23.000 156 33452.17 334.85 2301.20 36.65 2011-06-05 11:00:24.000 156 33451.98 334.85 2301.38 36.65 2011-06-05 11:00:25.000 156 33451.86 334.87 2301.42 36.65 2011-06-05 11:00:26.000 156 33451.72 334.89 2301.55 36.65 2011-06-05 11:00:27.000 156 33451.63 334.89 2301.60 36.65 2011-06-05 11:00:28.000 156 33451.48 334.88 2301.71 36.65 2011-06-05 11:00:29.000 156 33451.36 334.90 2301.78 36.65 2011-06-05 11:00:30.000 156 33451.20 334.82 2301.90 36.65 2011-06-05 11:00:31.000 156 33451.15 334.81 2301.91 36.65 2011-06-05 11:00:32.000 156 33451.05 334.79 2302.04 36.65 2011-06-05 11:00:33.000 156 33450.86 334.79 2302.09 36.65 2011-06-05 11:00:34.000 156 33450.80 334.77 2302.09 36.65 2011-06-05 11:00:35.000 156 33450.76 334.73 2302.26 36.65 2011-06-05 11:00:36.000 156 33450.62 334.74 2302.32 36.65 2011-06-05 11:00:37.000 156 33450.47 334.76 2302.32 36.65 2011-06-05 11:00:38.000 156 33450.35 334.75 2302.42 36.65 2011-06-05 11:00:39.000 156 33450.30 334.74 2302.44 36.65 2011-06-05 11:00:40.000 156 33450.26 334.70 2302.56 36.65 2011-06-05 11:00:41.000 156 33450.27 334.76 2302.60 36.65 2011-06-05 11:00:42.000 156 33450.10 334.70 2302.65 36.65 2011-06-05 11:00:43.000 156 33449.98 334.67 2302.68 36.65 2011-06-05 11:00:44.000 156 33449.90 334.69 2302.76 36.65 2011-06-05 11:00:45.000 156 33449.86 334.64 2302.84 36.65 2011-06-05 11:00:46.000 156 33449.79 334.60 2302.88 36.65 2011-06-05 11:00:47.000 156 33449.74 334.61 2302.96 36.65 2011-06-05 11:00:48.000 156 33449.64 334.58 2302.96 36.65 2011-06-05 11:00:49.000 156 33449.56 334.57 2302.93 36.65 2011-06-05 11:00:50.000 156 33449.58 334.52 2303.07 36.65 2011-06-05 11:00:51.000 156 33449.39 334.48 2303.06 36.65 2011-06-05 11:00:52.000 156 33449.20 334.45 2303.02 36.65 2011-06-05 11:00:53.000 156 33449.15 334.44 2303.08 36.65 2011-06-05 11:00:54.000 156 33449.07 334.43 2303.14 36.65 2011-06-05 11:00:55.000 156 33448.82 334.41 2303.19 36.65 2011-06-05 11:00:56.000 156 33448.79 334.39 2303.23 36.65 2011-06-05 11:00:57.000 156 33448.68 334.43 2303.31 36.65 2011-06-05 11:00:58.000 156 33448.50 334.37 2303.41 36.65 2011-06-05 11:00:59.000 156 33448.49 334.40 2303.40 36.65 2011-06-05 11:01:00.000 156 33448.20 334.41 2303.38 36.65 2011-06-05 11:01:01.000 156 33448.16 334.40 2303.46 36.65 2011-06-05 11:01:02.000 156 33448.03 334.43 2303.54 36.65 2011-06-05 11:01:03.000 156 33447.88 334.41 2303.61 36.65 2011-06-05 11:01:04.000 156 33447.81 334.44 2303.62 36.65 2011-06-05 11:01:05.000 156 33447.75 334.42 2303.66 36.65 2011-06-05 11:01:06.000 156 33447.68 334.44 2303.72 36.65 2011-06-05 11:01:07.000 156 33447.58 334.42 2303.72 36.65 2011-06-05 11:01:08.000 156 33447.43 334.43 2303.77 36.65 2011-06-05 11:01:09.000 156 33447.40 334.39 2303.84 36.65 2011-06-05 11:01:10.000 156 33447.27 334.43 2303.87 36.65 2011-06-05 11:01:11.000 156 33447.12 334.36 2304.02 36.65 2011-06-05 11:01:12.000 156 33447.05 334.31 2304.02 36.65 2011-06-05 11:01:13.000 156 33447.02 334.30 2304.05 36.65 2011-06-05 11:01:14.000 156 33446.88 334.31 2304.05 36.65 2011-06-05 11:01:15.000 156 33446.82 334.27 2304.11 36.65 2011-06-05 11:01:16.000 156 33446.60 334.25 2304.24 36.65 2011-06-05 11:01:17.000 156 33446.61 334.25 2304.20 36.65 2011-06-05 11:01:18.000 156 33446.37 334.22 2304.29 36.65 2011-06-05 11:01:19.000 156 33446.40 334.18 2304.33 36.65 2011-06-05 11:01:20.000 156 33446.29 334.17 2304.42 36.65 2011-06-05 11:01:21.000 156 33446.17 334.16 2304.42 36.65 2011-06-05 11:01:22.000 156 33446.12 334.17 2304.43 36.65 2011-06-05 11:01:23.000 156 33445.91 334.14 2304.46 36.65 2011-06-05 11:01:24.000 156 33445.95 334.08 2304.55 36.65 2011-06-05 11:01:25.000 156 33445.82 334.03 2304.53 36.65 2011-06-05 11:01:26.000 156 33445.67 334.08 2304.66 36.65 2011-06-05 11:01:27.000 156 33445.58 334.04 2304.73 36.65 2011-06-05 11:01:28.000 156 33445.49 334.03 2304.68 36.65 2011-06-05 11:01:29.000 156 33445.27 334.04 2304.69 36.65 2011-06-05 11:01:30.000 156 33445.25 334.06 2304.87 36.65 2011-06-05 11:01:31.000 156 33445.18 334.08 2304.79 36.65 2011-06-05 11:01:32.000 156 33445.02 334.05 2304.90 36.65 2011-06-05 11:01:33.000 156 33444.81 334.10 2304.97 36.65 2011-06-05 11:01:34.000 156 33444.72 334.04 2304.97 36.65 2011-06-05 11:01:35.000 156 33444.62 334.06 2305.05 36.65 2011-06-05 11:01:36.000 156 33444.56 334.04 2305.06 36.65 2011-06-05 11:01:37.000 156 33444.46 334.04 2305.04 36.65 2011-06-05 11:01:38.000 156 33444.34 334.03 2304.98 36.65 2011-06-05 11:01:39.000 156 33444.30 334.03 2305.18 36.65 2011-06-05 11:01:40.000 156 33444.15 333.98 2305.24 36.65 2011-06-05 11:01:41.000 156 33444.00 334.00 2305.31 36.65 2011-06-05 11:01:42.000 156 33443.90 333.97 2305.38 36.65 2011-06-05 11:01:43.000 156 33443.79 333.95 2305.34 36.65 2011-06-05 11:01:44.000 156 33443.63 333.97 2305.42 36.65 2011-06-05 11:01:45.000 156 33443.53 333.95 2305.57 36.65 2011-06-05 11:01:46.000 156 33443.54 333.88 2305.54 36.65 2011-06-05 11:01:47.000 156 33443.43 333.92 2305.55 36.65 2011-06-05 11:01:48.000 156 33443.31 333.88 2305.69 36.65 2011-06-05 11:01:49.000 156 33443.18 333.83 2305.67 36.65 2011-06-05 11:01:50.000 156 33443.14 333.83 2305.74 36.65 2011-06-05 11:01:51.000 156 33443.08 333.77 2305.83 36.65 2011-06-05 11:01:52.000 156 33443.01 333.75 2305.92 36.65 2011-06-05 11:01:53.000 156 33442.86 333.73 2305.76 36.65 2011-06-05 11:01:54.000 156 33442.92 333.74 2305.91 36.65 2011-06-05 11:01:55.000 156 33442.87 333.68 2305.92 36.65 2011-06-05 11:01:56.000 156 33442.68 333.62 2306.00 36.65 2011-06-05 11:01:57.000 156 33442.59 333.61 2306.00 36.65 2011-06-05 11:01:58.000 156 33442.56 333.62 2306.08 36.65 2011-06-05 11:01:59.000 156 33442.45 333.57 2306.15 36.65 2011-06-05 11:02:00.000 156 33442.39 333.59 2306.19 36.65 2011-06-05 11:02:01.000 156 33442.34 333.55 2306.22 36.65 2011-06-05 11:02:02.000 156 33442.21 333.53 2306.23 36.65 2011-06-05 11:02:03.000 156 33442.09 333.56 2306.25 36.65 2011-06-05 11:02:04.000 156 33442.01 333.53 2306.36 36.65 2011-06-05 11:02:05.000 156 33441.86 333.49 2306.29 36.65 2011-06-05 11:02:06.000 156 33441.84 333.50 2306.34 36.65 2011-06-05 11:02:07.000 156 33441.76 333.50 2306.44 36.65 2011-06-05 11:02:08.000 156 33441.60 333.43 2306.47 36.65 2011-06-05 11:02:09.000 156 33441.57 333.40 2306.45 36.65 2011-06-05 11:02:10.000 156 33441.42 333.43 2306.44 36.65 2011-06-05 11:02:11.000 156 33441.25 333.43 2306.60 36.65 2011-06-05 11:02:12.000 156 33441.26 333.39 2306.60 36.65 2011-06-05 11:02:13.000 156 33441.10 333.38 2306.57 36.65 2011-06-05 11:02:14.000 156 33440.89 333.44 2306.60 36.65 2011-06-05 11:02:15.000 156 33440.80 333.41 2306.68 36.65 2011-06-05 11:02:16.000 156 33440.77 333.37 2306.72 36.65 2011-06-05 11:02:17.000 156 33440.67 333.37 2306.82 36.65 2011-06-05 11:02:18.000 156 33440.57 333.31 2306.79 36.65 2011-06-05 11:02:19.000 156 33440.42 333.32 2306.82 36.65 2011-06-05 11:02:20.000 156 33440.24 333.32 2306.90 36.65 2011-06-05 11:02:21.000 156 33440.11 333.32 2306.95 36.65 2011-06-05 11:02:22.000 156 33440.02 333.33 2306.88 36.65 2011-06-05 11:02:23.000 156 33439.87 333.26 2307.03 36.65 2011-06-05 11:02:24.000 156 33439.82 333.25 2307.02 36.65 2011-06-05 11:02:25.000 156 33439.77 333.21 2307.09 36.65 2011-06-05 11:02:26.000 156 33439.57 333.27 2307.15 36.65 2011-06-05 11:02:27.000 156 33439.49 333.26 2307.22 36.65 2011-06-05 11:02:28.000 156 33439.48 333.19 2307.28 36.65 2011-06-05 11:02:29.000 156 33439.21 333.20 2307.31 36.65 2011-06-05 11:02:30.000 156 33439.16 333.18 2307.30 36.65 2011-06-05 11:02:31.000 156 33439.01 333.12 2307.25 36.65 2011-06-05 11:02:32.000 156 33438.92 333.16 2307.42 36.65 2011-06-05 11:02:33.000 156 33438.84 333.16 2307.46 36.65 2011-06-05 11:02:34.000 156 33438.70 333.11 2307.51 36.65 2011-06-05 11:02:35.000 156 33438.59 333.16 2307.57 36.65 2011-06-05 11:02:36.000 156 33438.41 333.11 2307.68 36.65 2011-06-05 11:02:37.000 156 33438.35 333.08 2307.68 36.65 2011-06-05 11:02:38.000 156 33438.29 333.12 2307.68 36.65 2011-06-05 11:02:39.000 156 33438.14 333.05 2307.74 36.65 2011-06-05 11:02:40.000 156 33438.06 333.10 2307.72 36.65 2011-06-05 11:02:41.000 156 33437.97 333.04 2307.80 36.65 2011-06-05 11:02:42.000 156 33437.96 332.98 2307.90 36.65 2011-06-05 11:02:43.000 156 33437.86 332.98 2307.91 36.65 2011-06-05 11:02:44.000 156 33437.73 333.04 2307.97 36.65 2011-06-05 11:02:45.000 156 33437.58 333.02 2307.94 36.65 2011-06-05 11:02:46.000 156 33437.49 332.99 2308.05 36.65 2011-06-05 11:02:47.000 156 33437.43 332.97 2308.10 36.65 2011-06-05 11:02:48.000 156 33437.41 332.94 2308.20 36.65 2011-06-05 11:02:49.000 156 33437.33 332.90 2308.16 36.65 2011-06-05 11:02:50.000 156 33437.20 332.95 2308.25 36.65 2011-06-05 11:02:51.000 156 33437.04 332.93 2308.35 36.65 2011-06-05 11:02:52.000 156 33437.03 332.90 2308.29 36.65 2011-06-05 11:02:53.000 156 33437.04 332.89 2308.30 36.65 2011-06-05 11:02:54.000 156 33436.94 332.86 2308.37 36.65 2011-06-05 11:02:55.000 156 33436.85 332.83 2308.37 36.65 2011-06-05 11:02:56.000 156 33436.83 332.84 2308.45 36.65 2011-06-05 11:02:57.000 156 33436.68 332.85 2308.44 36.65 2011-06-05 11:02:58.000 156 33436.65 332.79 2308.49 36.65 2011-06-05 11:02:59.000 156 33436.50 332.83 2308.56 36.65 2011-06-05 11:03:00.000 156 33436.43 332.80 2308.64 36.65 2011-06-05 11:03:01.000 156 33436.47 332.77 2308.63 36.65 2011-06-05 11:03:02.000 156 33436.36 332.80 2308.65 36.65 2011-06-05 11:03:03.000 156 33436.17 332.72 2308.74 36.65 2011-06-05 11:03:04.000 156 33436.25 332.77 2308.76 36.65 2011-06-05 11:03:05.000 156 33436.12 332.76 2308.82 36.65 2011-06-05 11:03:06.000 156 33436.11 332.73 2308.84 36.65 2011-06-05 11:03:07.000 156 33435.92 332.69 2308.87 36.65 2011-06-05 11:03:08.000 156 33435.87 332.70 2308.95 36.65 2011-06-05 11:03:09.000 156 33435.77 332.66 2309.02 36.65 2011-06-05 11:03:10.000 156 33435.56 332.67 2308.93 36.65 2011-06-05 11:03:11.000 156 33435.59 332.66 2308.97 36.65 2011-06-05 11:03:12.000 156 33435.43 332.61 2309.04 36.65 2011-06-05 11:03:13.000 156 33435.39 332.60 2309.07 36.65 2011-06-05 11:03:14.000 156 33435.25 332.61 2309.04 36.65 2011-06-05 11:03:15.000 156 33435.20 332.62 2309.08 36.65 2011-06-05 11:03:16.000 156 33435.07 332.60 2309.14 36.65 2011-06-05 11:03:17.000 156 33434.96 332.58 2309.18 36.65 2011-06-05 11:03:18.000 156 33435.05 332.57 2309.17 36.65 2011-06-05 11:03:19.000 156 33434.86 332.56 2309.19 36.65 2011-06-05 11:03:20.000 156 33434.65 332.56 2309.28 36.65 2011-06-05 11:03:21.000 156 33434.56 332.52 2309.33 36.65 2011-06-05 11:03:22.000 156 33434.49 332.54 2309.30 36.65 2011-06-05 11:03:23.000 156 33434.45 332.50 2309.39 36.65 2011-06-05 11:03:24.000 156 33434.42 332.48 2309.48 36.65 2011-06-05 11:03:25.000 156 33434.38 332.47 2309.46 36.65 2011-06-05 11:03:26.000 156 33434.35 332.48 2309.51 36.65 2011-06-05 11:03:27.000 156 33434.29 332.47 2309.54 36.65 2011-06-05 11:03:28.000 156 33434.15 332.46 2309.54 36.65 2011-06-05 11:03:29.000 156 33433.99 332.46 2309.59 36.65 2011-06-05 11:03:30.000 156 33433.96 332.44 2309.68 36.65 2011-06-05 11:03:31.000 156 33433.88 332.42 2309.64 36.65 2011-06-05 11:03:32.000 156 33433.80 332.40 2309.67 36.65 2011-06-05 11:03:33.000 156 33433.73 332.40 2309.85 36.65 2011-06-05 11:03:34.000 156 33433.73 332.38 2309.68 36.65 2011-06-05 11:03:35.000 156 33433.52 332.36 2309.79 36.65 2011-06-05 11:03:36.000 156 33433.56 332.39 2309.80 36.65 2011-06-05 11:03:37.000 156 33433.38 332.37 2309.84 36.65 2011-06-05 11:03:38.000 156 33433.43 332.34 2309.87 36.65 2011-06-05 11:03:39.000 156 33433.30 332.33 2310.00 36.65 2011-06-05 11:03:40.000 156 33433.23 332.28 2309.99 36.65 2011-06-05 11:03:41.000 156 33433.20 332.29 2309.97 36.65 2011-06-05 11:03:42.000 156 33433.23 332.28 2310.01 36.65 2011-06-05 11:03:43.000 156 33433.15 332.29 2310.10 36.65 2011-06-05 11:03:44.000 156 33433.02 332.22 2310.07 36.65 2011-06-05 11:03:45.000 156 33433.07 332.17 2310.13 36.65 2011-06-05 11:03:46.000 156 33432.91 332.20 2310.16 36.65 2011-06-05 11:03:47.000 156 33432.91 332.19 2310.16 36.65 2011-06-05 11:03:48.000 156 33432.88 332.18 2310.19 36.65 2011-06-05 11:03:49.000 156 33432.78 332.10 2310.14 36.65 2011-06-05 11:03:50.000 156 33432.83 332.12 2310.20 36.65 2011-06-05 11:03:51.000 156 33432.70 332.10 2310.26 36.65 2011-06-05 11:03:52.000 156 33432.73 332.12 2310.22 36.65 2011-06-05 11:03:53.000 156 33432.68 332.09 2310.29 36.65 2011-06-05 11:03:54.000 156 33432.58 332.08 2310.23 36.65 2011-06-05 11:03:55.000 156 33432.61 332.05 2310.29 36.65 2011-06-05 11:03:56.000 156 33432.60 332.00 2310.29 36.65 2011-06-05 11:03:57.000 156 33432.55 332.01 2310.35 36.65 2011-06-05 11:03:58.000 156 33432.60 331.93 2310.31 36.65 2011-06-05 11:03:59.000 156 33432.44 331.94 2310.45 36.65 2011-06-05 11:04:00.000 156 33432.45 331.95 2310.39 36.65 2011-06-05 11:04:01.000 156 33432.36 331.90 2310.29 36.65 2011-06-05 11:04:02.000 156 33432.41 331.90 2310.44 36.65 2011-06-05 11:04:03.000 156 33432.25 331.87 2310.43 36.65 2011-06-05 11:04:04.000 156 33432.35 331.85 2310.41 36.65 2011-06-05 11:04:05.000 156 33432.18 331.87 2310.45 36.65 2011-06-05 11:04:06.000 156 33432.19 331.86 2310.42 36.65 2011-06-05 11:04:07.000 156 33432.28 331.83 2310.41 36.65 2011-06-05 11:04:08.000 156 33432.27 331.80 2310.54 36.65 2011-06-05 11:04:09.000 156 33432.23 331.78 2310.47 36.65 2011-06-05 11:04:10.000 156 33432.33 331.81 2310.45 36.65 2011-06-05 11:04:11.000 156 33432.27 331.78 2310.45 36.65 2011-06-05 11:04:12.000 156 33432.26 331.73 2310.56 36.65 2011-06-05 11:04:13.000 156 33432.30 331.69 2310.53 36.65 2011-06-05 11:04:14.000 156 33432.23 331.69 2310.55 36.65 2011-06-05 11:04:15.000 156 33432.29 331.65 2310.49 36.65 2011-06-05 11:04:16.000 156 33432.33 331.62 2310.52 36.65 2011-06-05 11:04:17.000 156 33432.36 331.59 2310.57 36.65 2011-06-05 11:04:18.000 156 33432.33 331.60 2310.49 36.65 2011-06-05 11:04:19.000 156 33432.31 331.56 2310.47 36.65 2011-06-05 11:04:20.000 156 33432.32 331.53 2310.55 36.65 2011-06-05 11:04:21.000 156 33432.32 331.47 2310.50 36.65 2011-06-05 11:04:22.000 156 33432.38 331.46 2310.39 36.65 2011-06-05 11:04:23.000 156 33432.38 331.38 2310.42 36.65 2011-06-05 11:04:24.000 156 33432.50 331.36 2310.50 36.65 2011-06-05 11:04:25.000 156 33432.40 331.32 2310.49 36.65 2011-06-05 11:04:26.000 156 33432.40 331.30 2310.38 36.65 2011-06-05 11:04:27.000 156 33432.43 331.30 2310.29 36.65 2011-06-05 11:04:28.000 156 33432.36 331.30 2310.43 36.65 2011-06-05 11:04:29.000 156 33432.37 331.30 2310.39 36.65 2011-06-05 11:04:30.000 156 33432.41 331.30 2310.41 36.65 2011-06-05 11:04:31.000 156 33432.44 331.28 2310.44 36.65 2011-06-05 11:04:32.000 156 33432.51 331.21 2310.30 36.65 2011-06-05 11:04:33.000 156 33432.58 331.19 2310.32 36.65 2011-06-05 11:04:34.000 156 33432.58 331.24 2310.39 36.65 2011-06-05 11:04:35.000 156 33432.60 331.15 2310.32 36.65 2011-06-05 11:04:36.000 156 33432.57 331.16 2310.37 36.65 2011-06-05 11:04:37.000 156 33432.57 331.16 2310.32 36.65 2011-06-05 11:04:38.000 156 33432.68 331.13 2310.34 36.65 2011-06-05 11:04:39.000 156 33432.73 331.10 2310.25 36.65 2011-06-05 11:04:40.000 156 33432.78 331.10 2310.17 36.65 2011-06-05 11:04:41.000 156 33432.82 330.98 2310.30 36.65 2011-06-05 11:04:42.000 156 33432.85 330.98 2310.21 36.65 2011-06-05 11:04:43.000 156 33432.86 330.94 2310.14 36.65 2011-06-05 11:04:44.000 156 33432.91 330.91 2310.19 36.65 2011-06-05 11:04:45.000 156 33432.86 330.89 2310.23 36.65 2011-06-05 11:04:46.000 156 33433.00 330.84 2310.08 36.65 2011-06-05 11:04:47.000 156 33432.97 330.83 2310.11 36.65 2011-06-05 11:04:48.000 156 33433.04 330.82 2310.05 36.65 2011-06-05 11:04:49.000 156 33433.06 330.84 2310.07 36.65 2011-06-05 11:04:50.000 156 33433.06 330.74 2310.03 36.65 2011-06-05 11:04:51.000 156 33433.08 330.72 2310.01 36.65 2011-06-05 11:04:52.000 156 33433.17 330.69 2310.07 36.65 2011-06-05 11:04:53.000 156 33433.15 330.73 2310.01 36.65 2011-06-05 11:04:54.000 156 33433.25 330.71 2309.91 36.65 2011-06-05 11:04:55.000 156 33433.26 330.70 2309.88 36.65 2011-06-05 11:04:56.000 156 33433.38 330.64 2309.93 36.65 2011-06-05 11:04:57.000 156 33433.36 330.65 2309.89 36.65 2011-06-05 11:04:58.000 156 33433.36 330.69 2309.74 36.65 2011-06-05 11:04:59.000 156 33433.39 330.65 2309.85 36.65 2011-06-05 11:05:00.000 156 33433.39 330.60 2309.79 36.65 2011-06-05 11:05:01.000 156 33433.33 330.58 2309.70 36.65 2011-06-05 11:05:02.000 156 33433.34 330.57 2309.71 36.65 2011-06-05 11:05:03.000 156 33433.38 330.56 2309.63 36.65 2011-06-05 11:05:04.000 156 33433.48 330.57 2309.65 36.65 2011-06-05 11:05:05.000 156 33433.35 330.61 2309.72 36.65 2011-06-05 11:05:06.000 156 33433.39 330.57 2309.70 36.65 2011-06-05 11:05:07.000 156 33433.41 330.56 2309.68 36.65 2011-06-05 11:05:08.000 156 33433.42 330.56 2309.56 36.65 2011-06-05 11:05:09.000 156 33433.45 330.55 2309.54 36.65 2011-06-05 11:05:10.000 156 33433.42 330.47 2309.60 36.65 2011-06-05 11:05:11.000 156 33433.42 330.53 2309.54 36.65 2011-06-05 11:05:12.000 156 33433.45 330.49 2309.52 36.65 2011-06-05 11:05:13.000 156 33433.52 330.49 2309.47 36.65 2011-06-05 11:05:14.000 156 33433.44 330.49 2309.55 36.65 2011-06-05 11:05:15.000 156 33433.47 330.47 2309.58 36.65 2011-06-05 11:05:16.000 156 33433.53 330.48 2309.50 36.65 2011-06-05 11:05:17.000 156 33433.45 330.45 2309.51 36.65 2011-06-05 11:05:18.000 156 33433.45 330.49 2309.52 36.65 2011-06-05 11:05:19.000 156 33433.39 330.45 2309.49 36.65 2011-06-05 11:05:20.000 156 33433.43 330.43 2309.43 36.65 2011-06-05 11:05:21.000 156 33433.51 330.43 2309.41 36.65 2011-06-05 11:05:22.000 156 33433.53 330.41 2309.41 36.65 2011-06-05 11:05:23.000 156 33433.54 330.41 2309.42 36.65 2011-06-05 11:05:24.000 156 33433.51 330.38 2309.40 36.65 2011-06-05 11:05:25.000 156 33433.48 330.36 2309.41 36.65 2011-06-05 11:05:26.000 156 33433.42 330.39 2309.47 36.65 2011-06-05 11:05:27.000 156 33433.49 330.37 2309.39 36.65 2011-06-05 11:05:28.000 156 33433.48 330.37 2309.32 36.65 2011-06-05 11:05:29.000 156 33433.42 330.37 2309.32 36.65 2011-06-05 11:05:30.000 156 33433.29 330.38 2309.28 36.65 2011-06-05 11:05:31.000 156 33433.36 330.34 2309.34 36.65 2011-06-05 11:05:32.000 156 33433.33 330.35 2309.30 36.65 2011-06-05 11:05:33.000 156 33433.33 330.36 2309.27 36.65 2011-06-05 11:05:34.000 156 33433.33 330.39 2309.39 36.65 2011-06-05 11:05:35.000 156 33433.33 330.36 2309.23 36.65 2011-06-05 11:05:36.000 156 33433.25 330.33 2309.33 36.65 2011-06-05 11:05:37.000 156 33433.24 330.37 2309.29 36.65 2011-06-05 11:05:38.000 156 33433.14 330.40 2309.33 36.65 2011-06-05 11:05:39.000 156 33433.08 330.35 2309.30 36.65 2011-06-05 11:05:40.000 156 33433.04 330.39 2309.32 36.65 2011-06-05 11:05:41.000 156 33433.06 330.42 2309.27 36.65 2011-06-05 11:05:42.000 156 33432.95 330.41 2309.24 36.65 2011-06-05 11:05:43.000 156 33432.97 330.38 2309.30 36.65 2011-06-05 11:05:44.000 156 33432.96 330.38 2309.32 36.65 2011-06-05 11:05:45.000 156 33432.92 330.35 2309.28 36.65 2011-06-05 11:05:46.000 156 33432.88 330.36 2309.27 36.65 2011-06-05 11:05:47.000 156 33432.93 330.42 2309.26 36.65 2011-06-05 11:05:48.000 156 33432.86 330.38 2309.34 36.65 2011-06-05 11:05:49.000 156 33432.83 330.34 2309.32 36.65 2011-06-05 11:05:50.000 156 33432.78 330.36 2309.37 36.65 2011-06-05 11:05:51.000 156 33432.61 330.36 2309.39 36.65 2011-06-05 11:05:52.000 156 33432.65 330.29 2309.32 36.65 2011-06-05 11:05:53.000 156 33432.66 330.29 2309.41 36.65 2011-06-05 11:05:54.000 156 33432.57 330.31 2309.40 36.65 2011-06-05 11:05:55.000 156 33432.60 330.25 2309.41 36.65 2011-06-05 11:05:56.000 156 33432.50 330.33 2309.48 36.65 2011-06-05 11:05:57.000 156 33432.58 330.35 2309.35 36.65 2011-06-05 11:05:58.000 156 33432.50 330.34 2309.39 36.65 2011-06-05 11:05:59.000 156 33432.49 330.35 2309.41 36.65 2011-06-05 11:06:00.000 156 33432.50 330.33 2309.51 36.65 2011-06-05 11:06:01.000 156 33432.43 330.33 2309.48 36.65 2011-06-05 11:06:02.000 156 33432.51 330.35 2309.49 36.65 2011-06-05 11:06:03.000 156 33432.41 330.34 2309.42 36.65 2011-06-05 11:06:04.000 156 33432.46 330.31 2309.49 36.65 2011-06-05 11:06:05.000 156 33432.45 330.36 2309.54 36.65 2011-06-05 11:06:06.000 156 33432.38 330.37 2309.58 36.65 2011-06-05 11:06:07.000 156 33432.38 330.34 2309.52 36.65 2011-06-05 11:06:08.000 156 33432.36 330.30 2309.53 36.65 2011-06-05 11:06:09.000 156 33432.36 330.30 2309.42 36.65 2011-06-05 11:06:10.000 156 33432.40 330.26 2309.55 36.65 2011-06-05 11:06:11.000 156 33432.31 330.28 2309.50 36.65 2011-06-05 11:06:12.000 156 33432.36 330.31 2309.52 36.65 2011-06-05 11:06:13.000 156 33432.32 330.25 2309.61 36.65 2011-06-05 11:06:14.000 156 33432.32 330.21 2309.63 36.65 2011-06-05 11:06:15.000 156 33432.35 330.20 2309.46 36.65 2011-06-05 11:06:16.000 156 33432.35 330.24 2309.59 36.65 2011-06-05 11:06:17.000 156 33432.22 330.21 2309.52 36.65 2011-06-05 11:06:18.000 156 33432.17 330.25 2309.52 36.65 2011-06-05 11:06:19.000 156 33432.15 330.24 2309.51 36.65 2011-06-05 11:06:20.000 156 33432.21 330.28 2309.55 36.65 2011-06-05 11:06:21.000 156 33432.17 330.24 2309.52 36.65 2011-06-05 11:06:22.000 156 33432.12 330.23 2309.57 36.65 2011-06-05 11:06:23.000 156 33432.12 330.27 2309.55 36.65 2011-06-05 11:06:24.000 156 33431.98 330.22 2309.61 36.65 2011-06-05 11:06:25.000 156 33432.10 330.22 2309.55 36.65 2011-06-05 11:06:26.000 156 33432.07 330.23 2309.61 36.65 2011-06-05 11:06:27.000 156 33432.06 330.21 2309.49 36.65 2011-06-05 11:06:28.000 156 33432.08 330.18 2309.53 36.65 2011-06-05 11:06:29.000 156 33431.98 330.18 2309.58 36.65 2011-06-05 11:06:30.000 156 33432.01 330.16 2309.58 36.65 2011-06-05 11:06:31.000 156 33431.98 330.12 2309.59 36.65 2011-06-05 11:06:32.000 156 33431.97 330.12 2309.57 36.65 2011-06-05 11:06:33.000 156 33431.93 330.14 2309.65 36.65 2011-06-05 11:06:34.000 156 33431.86 330.11 2309.66 36.65 2011-06-05 11:06:35.000 156 33431.86 330.11 2309.66 36.65 2011-06-05 11:06:36.000 156 33431.79 330.15 2309.61 36.65 2011-06-05 11:06:37.000 156 33431.90 330.16 2309.70 36.65 2011-06-05 11:06:38.000 156 33431.81 330.09 2309.70 36.65 2011-06-05 11:06:39.000 156 33431.73 330.11 2309.59 36.65 2011-06-05 11:06:40.000 156 33431.64 330.14 2309.65 36.65 2011-06-05 11:06:41.000 156 33431.60 330.08 2309.69 36.65 2011-06-05 11:06:42.000 156 33431.52 330.03 2309.63 36.65 2011-06-05 11:06:43.000 156 33431.42 330.04 2309.68 36.65 2011-06-05 11:06:44.000 156 33431.35 330.08 2309.66 36.65 2011-06-05 11:06:45.000 156 33431.17 330.10 2309.72 36.65 2011-06-05 11:06:46.000 156 33431.08 330.08 2309.66 36.65 2011-06-05 11:06:47.000 156 33431.08 330.11 2309.74 36.65 2011-06-05 11:06:48.000 156 33430.97 330.14 2309.68 36.65 2011-06-05 11:06:49.000 156 33430.93 330.14 2309.82 36.65 2011-06-05 11:06:50.000 156 33430.92 330.11 2309.77 36.65 2011-06-05 11:06:51.000 156 33430.87 330.15 2309.86 36.65 2011-06-05 11:06:52.000 156 33430.92 330.13 2309.84 36.65 2011-06-05 11:06:53.000 156 33430.87 330.13 2309.84 36.65 2011-06-05 11:06:54.000 156 33430.75 330.13 2309.93 36.65 2011-06-05 11:06:55.000 156 33430.69 330.13 2309.85 36.65 2011-06-05 11:06:56.000 156 33430.65 330.13 2309.86 36.65 2011-06-05 11:06:57.000 156 33430.61 330.11 2309.96 36.65 2011-06-05 11:06:58.000 156 33430.50 330.12 2310.01 36.65 2011-06-05 11:06:59.000 156 33430.53 330.08 2309.93 36.65 2011-06-05 11:07:00.000 156 33430.42 330.08 2309.97 36.65 2011-06-05 11:07:01.000 156 33430.34 330.11 2310.04 36.65 2011-06-05 11:07:02.000 156 33430.27 330.14 2309.99 36.65 2011-06-05 11:07:03.000 156 33430.27 330.12 2310.03 36.65 2011-06-05 11:07:04.000 156 33430.15 330.07 2310.08 36.65 2011-06-05 11:07:05.000 156 33430.14 330.09 2310.08 36.65 2011-06-05 11:07:06.000 156 33429.94 330.08 2310.15 36.65 2011-06-05 11:07:07.000 156 33429.85 330.06 2310.15 36.65 2011-06-05 11:07:08.000 156 33429.81 330.04 2310.18 36.65 2011-06-05 11:07:09.000 156 33429.78 330.06 2310.17 36.65 2011-06-05 11:07:10.000 156 33429.74 330.06 2310.17 36.65 2011-06-05 11:07:11.000 156 33429.63 330.05 2310.18 36.65 2011-06-05 11:07:12.000 156 33429.72 330.02 2310.22 36.65 2011-06-05 11:07:13.000 156 33429.53 330.03 2310.18 36.65 2011-06-05 11:07:14.000 156 33429.53 330.07 2310.32 36.65 2011-06-05 11:07:15.000 156 33429.40 330.02 2310.34 36.65 2011-06-05 11:07:16.000 156 33429.37 330.05 2310.34 36.65 2011-06-05 11:07:17.000 156 33429.32 330.04 2310.37 36.65 2011-06-05 11:07:18.000 156 33429.25 330.06 2310.50 36.65 2011-06-05 11:07:19.000 156 33429.17 330.02 2310.48 36.65 2011-06-05 11:07:20.000 156 33429.21 330.04 2310.49 36.65 2011-06-05 11:07:21.000 156 33429.09 330.03 2310.49 36.65 2011-06-05 11:07:22.000 156 33429.05 330.06 2310.53 36.65 2011-06-05 11:07:23.000 156 33429.01 330.07 2310.53 36.65 2011-06-05 11:07:24.000 156 33428.95 330.04 2310.62 36.65 2011-06-05 11:07:25.000 156 33428.88 330.07 2310.59 36.65 2011-06-05 11:07:26.000 156 33428.83 330.08 2310.60 36.65 2011-06-05 11:07:27.000 156 33428.75 330.04 2310.72 36.65 2011-06-05 11:07:28.000 156 33428.67 330.03 2310.72 36.65 2011-06-05 11:07:29.000 156 33428.52 330.01 2310.80 36.65 2011-06-05 11:07:30.000 156 33428.44 329.99 2310.79 36.65 2011-06-05 11:07:31.000 156 33428.49 329.98 2310.81 36.65 2011-06-05 11:07:32.000 156 33428.44 330.01 2310.78 36.65 2011-06-05 11:07:33.000 156 33428.41 330.00 2310.85 36.65 2011-06-05 11:07:34.000 156 33428.27 329.97 2310.75 36.65 2011-06-05 11:07:35.000 156 33428.33 329.97 2310.87 36.65 2011-06-05 11:07:36.000 156 33428.17 329.97 2310.97 36.65 2011-06-05 11:07:37.000 156 33428.14 329.97 2310.97 36.65 2011-06-05 11:07:38.000 156 33428.01 329.94 2310.95 36.65 2011-06-05 11:07:39.000 156 33427.86 329.90 2310.86 36.65 2011-06-05 11:07:40.000 156 33427.90 329.92 2310.89 36.65 2011-06-05 11:07:41.000 156 33427.89 329.95 2311.03 36.65 2011-06-05 11:07:42.000 156 33427.78 329.89 2311.01 36.65 2011-06-05 11:07:43.000 156 33427.71 329.92 2311.03 36.65 2011-06-05 11:07:44.000 156 33427.70 329.89 2311.08 36.65 2011-06-05 11:07:45.000 156 33427.67 329.87 2311.14 36.65 2011-06-05 11:07:46.000 156 33427.46 329.93 2310.98 36.65 2011-06-05 11:07:47.000 156 33427.56 329.87 2311.18 36.65 2011-06-05 11:07:48.000 156 33427.45 329.89 2311.18 36.65 2011-06-05 11:07:49.000 156 33427.43 329.90 2311.21 36.65 2011-06-05 11:07:50.000 156 33427.39 329.85 2311.17 36.65 2011-06-05 11:07:51.000 156 33427.29 329.86 2311.20 36.65 2011-06-05 11:07:52.000 156 33427.23 329.87 2311.30 36.65 2011-06-05 11:07:53.000 156 33427.10 329.89 2311.31 36.65 2011-06-05 11:07:54.000 156 33427.10 329.93 2311.42 36.65 2011-06-05 11:07:55.000 156 33426.99 329.89 2311.34 36.65 2011-06-05 11:07:56.000 156 33427.03 329.87 2311.30 36.65 2011-06-05 11:07:57.000 156 33426.83 329.89 2311.34 36.65 2011-06-05 11:07:58.000 156 33426.95 329.88 2311.38 36.65 2011-06-05 11:07:59.000 156 33426.84 329.88 2311.41 36.65 2011-06-05 11:08:00.000 156 33426.78 329.88 2311.44 36.65 2011-06-05 11:08:01.000 156 33426.77 329.84 2311.46 36.65 2011-06-05 11:08:02.000 156 33426.82 329.89 2311.52 36.65 2011-06-05 11:08:03.000 156 33426.75 329.86 2311.59 36.65 2011-06-05 11:08:04.000 156 33426.61 329.87 2311.49 36.65 2011-06-05 11:08:05.000 156 33426.60 329.87 2311.61 36.65 2011-06-05 11:08:06.000 156 33426.50 329.88 2311.62 36.65 2011-06-05 11:08:07.000 156 33426.42 329.90 2311.60 36.65 2011-06-05 11:08:08.000 156 33426.42 329.87 2311.67 36.65 2011-06-05 11:08:09.000 156 33426.31 329.82 2311.68 36.65 2011-06-05 11:08:10.000 156 33426.33 329.80 2311.62 36.65 2011-06-05 11:08:11.000 156 33426.34 329.81 2311.71 36.65 2011-06-05 11:08:12.000 156 33426.20 329.78 2311.82 36.65 2011-06-05 11:08:13.000 156 33426.22 329.79 2311.79 36.65 2011-06-05 11:08:14.000 156 33426.10 329.79 2311.84 36.65 2011-06-05 11:08:15.000 156 33425.94 329.79 2311.82 36.65 2011-06-05 11:08:16.000 156 33425.93 329.81 2311.82 36.65 2011-06-05 11:08:17.000 156 33425.90 329.76 2311.84 36.65 2011-06-05 11:08:18.000 156 33425.82 329.81 2311.97 36.65 2011-06-05 11:08:19.000 156 33425.82 329.79 2311.89 36.65 2011-06-05 11:08:20.000 156 33425.78 329.76 2311.94 36.65 2011-06-05 11:08:21.000 156 33425.70 329.82 2311.93 36.65 2011-06-05 11:08:22.000 156 33425.64 329.75 2311.97 36.65 2011-06-05 11:08:23.000 156 33425.46 329.77 2312.01 36.65 2011-06-05 11:08:24.000 156 33425.56 329.76 2311.97 36.65 2011-06-05 11:08:25.000 156 33425.47 329.78 2312.07 36.65 2011-06-05 11:08:26.000 156 33425.42 329.75 2312.01 36.65 2011-06-05 11:08:27.000 156 33425.37 329.76 2312.09 36.65 2011-06-05 11:08:28.000 156 33425.32 329.78 2312.13 36.65 2011-06-05 11:08:29.000 156 33425.36 329.77 2312.19 36.65 2011-06-05 11:08:30.000 156 33425.24 329.75 2312.12 36.65 2011-06-05 11:08:31.000 156 33425.22 329.76 2312.09 36.65 2011-06-05 11:08:32.000 156 33425.24 329.77 2312.16 36.65 2011-06-05 11:08:33.000 156 33425.06 329.79 2312.19 36.65 2011-06-05 11:08:34.000 156 33425.10 329.78 2312.21 36.65 2011-06-05 11:08:35.000 156 33425.00 329.75 2312.19 36.65 2011-06-05 11:08:36.000 156 33424.99 329.79 2312.24 36.65 2011-06-05 11:08:37.000 156 33424.99 329.76 2312.23 36.65 2011-06-05 11:08:38.000 156 33424.88 329.71 2312.31 36.65 2011-06-05 11:08:39.000 156 33424.87 329.75 2312.39 36.65 2011-06-05 11:08:40.000 156 33424.81 329.72 2312.28 36.65 2011-06-05 11:08:41.000 156 33424.69 329.72 2312.37 36.65 2011-06-05 11:08:42.000 156 33424.73 329.70 2312.44 36.65 2011-06-05 11:08:43.000 156 33424.69 329.70 2312.40 36.65 2011-06-05 11:08:44.000 156 33424.63 329.69 2312.41 36.65 2011-06-05 11:08:45.000 156 33424.65 329.68 2312.46 36.65 2011-06-05 11:08:46.000 156 33424.54 329.69 2312.47 36.65 2011-06-05 11:08:47.000 156 33424.56 329.66 2312.47 36.65 2011-06-05 11:08:48.000 156 33424.50 329.64 2312.55 36.65 2011-06-05 11:08:49.000 156 33424.46 329.61 2312.49 36.65 2011-06-05 11:08:50.000 156 33424.40 329.66 2312.54 36.65 2011-06-05 11:08:51.000 156 33424.28 329.64 2312.46 36.65 2011-06-05 11:08:52.000 156 33424.26 329.59 2312.56 36.65 2011-06-05 11:08:53.000 156 33424.22 329.57 2312.57 36.65 2011-06-05 11:08:54.000 156 33424.15 329.57 2312.65 36.65 2011-06-05 11:08:55.000 156 33424.17 329.56 2312.62 36.65 2011-06-05 11:08:56.000 156 33424.24 329.54 2312.60 36.65 2011-06-05 11:08:57.000 156 33424.18 329.57 2312.61 36.65 2011-06-05 11:08:58.000 156 33424.16 329.58 2312.55 36.65 2011-06-05 11:08:59.000 156 33423.91 329.51 2312.62 36.65 2011-06-05 11:09:00.000 156 33424.11 329.53 2312.67 36.65 2011-06-05 11:09:01.000 156 33424.07 329.51 2312.60 36.65 2011-06-05 11:09:02.000 156 33424.02 329.49 2312.66 36.65 2011-06-05 11:09:03.000 156 33423.95 329.52 2312.70 36.65 2011-06-05 11:09:04.000 156 33423.88 329.48 2312.72 36.65 2011-06-05 11:09:05.000 156 33424.00 329.49 2312.64 36.65 2011-06-05 11:09:06.000 156 33423.87 329.46 2312.78 36.65 2011-06-05 11:09:07.000 156 33423.83 329.45 2312.77 36.65 2011-06-05 11:09:08.000 156 33423.85 329.46 2312.68 36.65 2011-06-05 11:09:09.000 156 33423.76 329.49 2312.79 36.65 2011-06-05 11:09:10.000 156 33423.79 329.51 2312.77 36.65 2011-06-05 11:09:11.000 156 33423.76 329.44 2312.77 36.65 2011-06-05 11:09:12.000 156 33423.78 329.45 2312.80 36.65 2011-06-05 11:09:13.000 156 33423.66 329.43 2312.78 36.65 2011-06-05 11:09:14.000 156 33423.69 329.41 2312.77 36.65 2011-06-05 11:09:15.000 156 33423.68 329.47 2312.83 36.65 2011-06-05 11:09:16.000 156 33423.54 329.43 2312.81 36.65 2011-06-05 11:09:17.000 156 33423.65 329.39 2312.84 36.65 2011-06-05 11:09:18.000 156 33423.63 329.41 2312.78 36.65 2011-06-05 11:09:19.000 156 33423.54 329.44 2312.81 36.65 2011-06-05 11:09:20.000 156 33423.54 329.40 2312.84 36.65 2011-06-05 11:09:21.000 156 33423.53 329.34 2312.89 36.65 2011-06-05 11:09:22.000 156 33423.54 329.34 2312.95 36.65 2011-06-05 11:09:23.000 156 33423.52 329.34 2312.86 36.65 2011-06-05 11:09:24.000 156 33423.57 329.30 2312.86 36.65 2011-06-05 11:09:25.000 156 33423.48 329.32 2312.84 36.65 2011-06-05 11:09:26.000 156 33423.54 329.32 2312.91 36.65 2011-06-05 11:09:27.000 156 33423.53 329.34 2312.85 36.65 2011-06-05 11:09:28.000 156 33423.56 329.30 2312.96 36.65 2011-06-05 11:09:29.000 156 33423.59 329.30 2312.87 36.65 2011-06-05 11:09:30.000 156 33423.44 329.25 2312.96 36.65 2011-06-05 11:09:31.000 156 33423.57 329.29 2312.94 36.65 2011-06-05 11:09:32.000 156 33423.66 329.25 2312.93 36.65 2011-06-05 11:09:33.000 156 33423.65 329.19 2313.02 36.65 2011-06-05 11:09:34.000 156 33423.69 329.18 2312.91 36.65 2011-06-05 11:09:35.000 156 33423.73 329.18 2312.97 36.65 2011-06-05 11:09:36.000 156 33423.82 329.17 2312.95 36.65 2011-06-05 11:09:37.000 156 33423.72 329.14 2312.93 36.65 2011-06-05 11:09:38.000 156 33423.90 329.12 2312.96 36.65 2011-06-05 11:09:39.000 156 33423.85 329.07 2312.91 36.65 2011-06-05 11:09:40.000 156 33423.89 329.01 2312.95 36.65 2011-06-05 11:09:41.000 156 33423.96 329.03 2312.93 36.65 2011-06-05 11:09:42.000 156 33424.04 328.97 2312.88 36.65 2011-06-05 11:09:43.000 156 33424.00 328.93 2312.87 36.65 2011-06-05 11:09:44.000 156 33424.11 328.93 2312.85 36.65 2011-06-05 11:09:45.000 156 33424.29 328.93 2312.90 36.65 2011-06-05 11:09:46.000 156 33424.28 328.90 2312.90 36.65 2011-06-05 11:09:47.000 156 33424.39 328.89 2312.90 36.65 2011-06-05 11:09:48.000 156 33424.43 328.83 2312.90 36.65 2011-06-05 11:09:49.000 156 33424.50 328.80 2312.86 36.65 2011-06-05 11:09:50.000 156 33424.53 328.80 2312.84 36.65 2011-06-05 11:09:51.000 156 33424.74 328.73 2312.80 36.65 2011-06-05 11:09:52.000 156 33424.74 328.65 2312.83 36.65 2011-06-05 11:09:53.000 156 33424.78 328.65 2312.85 36.65 2011-06-05 11:09:54.000 156 33424.83 328.65 2312.74 36.65 2011-06-05 11:09:55.000 156 33424.86 328.65 2312.74 36.65 2011-06-05 11:09:56.000 156 33425.02 328.59 2312.72 36.65 2011-06-05 11:09:57.000 156 33425.03 328.56 2312.81 36.65 2011-06-05 11:09:58.000 156 33424.95 328.58 2312.57 36.65 2011-06-05 11:09:59.000 156 33425.06 328.59 2312.56 36.65 2011-06-05 11:10:00.000 156 33424.94 328.57 2312.64 36.65 2011-06-05 11:10:01.000 156 33424.96 328.58 2312.53 36.65 2011-06-05 11:10:02.000 156 33424.86 328.56 2312.47 36.65 2011-06-05 11:10:03.000 156 33424.78 328.60 2312.52 36.65 2011-06-05 11:10:04.000 156 33424.82 328.61 2312.43 36.65 2011-06-05 11:10:05.000 156 33424.53 328.64 2312.47 36.65 2011-06-05 11:10:06.000 156 33424.46 328.66 2312.44 36.65 2011-06-05 11:10:07.000 156 33424.40 328.65 2312.39 36.65 2011-06-05 11:10:08.000 156 33424.21 328.69 2312.40 36.65 2011-06-05 11:10:09.000 156 33424.09 328.75 2312.39 36.65 2011-06-05 11:10:10.000 156 33423.97 328.77 2312.38 36.65 2011-06-05 11:10:11.000 156 33423.94 328.82 2312.36 36.65 2011-06-05 11:10:12.000 156 33423.75 328.86 2312.41 36.65 2011-06-05 11:10:13.000 156 33423.71 328.84 2312.43 36.65 2011-06-05 11:10:14.000 156 33423.56 328.91 2312.45 36.65 2011-06-05 11:10:15.000 156 33423.50 328.98 2312.50 36.65 2011-06-05 11:10:16.000 156 33423.40 328.95 2312.41 36.65 2011-06-05 11:10:17.000 156 33423.22 329.02 2312.49 36.65 2011-06-05 11:10:18.000 156 33423.17 329.02 2312.50 36.65 2011-06-05 11:10:19.000 156 33423.11 329.04 2312.52 36.65 2011-06-05 11:10:20.000 156 33422.99 329.02 2312.63 36.65 2011-06-05 11:10:21.000 156 33423.12 329.09 2312.64 36.65 2011-06-05 11:10:22.000 156 33423.10 329.07 2312.59 36.65 2011-06-05 11:10:23.000 156 33422.92 329.05 2312.64 36.65 2011-06-05 11:10:24.000 156 33422.84 329.07 2312.72 36.65 2011-06-05 11:10:25.000 156 33422.83 329.07 2312.71 36.65 2011-06-05 11:10:26.000 156 33422.82 329.13 2312.69 36.65 2011-06-05 11:10:27.000 156 33422.88 329.02 2312.77 36.65 2011-06-05 11:10:28.000 156 33422.85 329.06 2312.85 36.65 2011-06-05 11:10:29.000 156 33422.79 329.02 2312.87 36.65 2011-06-05 11:10:30.000 156 33422.68 329.06 2312.89 36.65 2011-06-05 11:10:31.000 156 33422.70 329.02 2312.86 36.65 2011-06-05 11:10:32.000 156 33422.61 329.03 2312.89 36.65 2011-06-05 11:10:33.000 156 33422.51 329.04 2312.97 36.65 2011-06-05 11:10:34.000 156 33422.46 329.01 2313.02 36.65 2011-06-05 11:10:35.000 156 33422.50 329.00 2313.03 36.65 2011-06-05 11:10:36.000 156 33422.43 329.02 2312.99 36.65 2011-06-05 11:10:37.000 156 33422.40 329.01 2313.01 36.65 2011-06-05 11:10:38.000 156 33422.31 328.98 2313.03 36.65 2011-06-05 11:10:39.000 156 33422.30 328.96 2312.99 36.65 2011-06-05 11:10:40.000 156 33422.33 328.98 2313.03 36.65 2011-06-05 11:10:41.000 156 33422.30 328.94 2313.05 36.65 2011-06-05 11:10:42.000 156 33422.25 328.92 2313.11 36.65 2011-06-05 11:10:43.000 156 33422.31 328.90 2313.14 36.65 2011-06-05 11:10:44.000 156 33422.35 328.92 2313.23 36.65 2011-06-05 11:10:45.000 156 33422.43 328.89 2313.09 36.65 2011-06-05 11:10:46.000 156 33422.48 328.84 2313.15 36.65 2011-06-05 11:10:47.000 156 33422.51 328.81 2313.24 36.65 2011-06-05 11:10:48.000 156 33422.61 328.80 2313.19 36.65 2011-06-05 11:10:49.000 156 33422.67 328.78 2313.18 36.65 2011-06-05 11:10:50.000 156 33422.78 328.71 2313.22 36.65 2011-06-05 11:10:51.000 156 33422.88 328.62 2313.18 36.65 2011-06-05 11:10:52.000 156 33422.87 328.61 2313.21 36.65 2011-06-05 11:10:53.000 156 33423.12 328.55 2313.21 36.65 2011-06-05 11:10:54.000 156 33423.28 328.52 2313.14 36.65 2011-06-05 11:10:55.000 156 33423.12 328.48 2313.12 36.65 2011-06-05 11:10:56.000 156 33423.36 328.41 2313.14 36.65 2011-06-05 11:10:57.000 156 33423.36 328.39 2313.17 36.65 2011-06-05 11:10:58.000 156 33423.42 328.35 2313.09 36.65 2011-06-05 11:10:59.000 156 33423.63 328.31 2313.11 36.65 2011-06-05 11:11:00.000 156 33423.70 328.24 2313.03 36.65 2011-06-05 11:11:01.000 156 33423.76 328.19 2313.05 36.65 2011-06-05 11:11:02.000 156 33423.89 328.17 2312.99 36.65 2011-06-05 11:11:03.000 156 33423.96 328.14 2312.93 36.65 2011-06-05 11:11:04.000 156 33423.88 328.06 2312.91 36.65 2011-06-05 11:11:05.000 156 33424.05 328.04 2312.87 36.65 2011-06-05 11:11:06.000 156 33424.09 328.05 2312.79 36.65 2011-06-05 11:11:07.000 156 33424.08 327.98 2312.86 36.65 2011-06-05 11:11:08.000 156 33424.16 327.97 2312.71 36.65 2011-06-05 11:11:09.000 156 33424.13 327.94 2312.77 36.65 2011-06-05 11:11:10.000 156 33424.14 327.94 2312.75 36.65 2011-06-05 11:11:11.000 156 33424.12 327.94 2312.75 36.65 2011-06-05 11:11:12.000 156 33424.16 327.91 2312.64 36.65 2011-06-05 11:11:13.000 156 33424.04 327.86 2312.65 36.65 2011-06-05 11:11:14.000 156 33423.99 327.85 2312.63 36.65 2011-06-05 11:11:15.000 156 33424.03 327.93 2312.67 36.65 2011-06-05 11:11:16.000 156 33423.99 327.89 2312.50 36.65 2011-06-05 11:11:17.000 156 33424.00 327.91 2312.54 36.65 2011-06-05 11:11:18.000 156 33423.93 327.93 2312.56 36.65 2011-06-05 11:11:19.000 156 33423.83 327.93 2312.59 36.65 2011-06-05 11:11:20.000 156 33423.88 327.94 2312.56 36.65 2011-06-05 11:11:21.000 156 33423.75 327.96 2312.49 36.65 2011-06-05 11:11:22.000 156 33423.95 327.99 2312.50 36.65 2011-06-05 11:11:23.000 156 33423.76 328.00 2312.46 36.65 2011-06-05 11:11:24.000 156 33423.80 327.99 2312.50 36.65 2011-06-05 11:11:25.000 156 33423.73 327.97 2312.56 36.65 2011-06-05 11:11:26.000 156 33423.75 328.05 2312.48 36.65 2011-06-05 11:11:27.000 156 33423.73 328.04 2312.43 36.65 2011-06-05 11:11:28.000 156 33423.72 328.03 2312.44 36.65 2011-06-05 11:11:29.000 156 33423.52 328.03 2312.43 36.65 2011-06-05 11:11:30.000 156 33423.53 328.03 2312.45 36.65 2011-06-05 11:11:31.000 156 33423.38 328.05 2312.33 36.65 2011-06-05 11:11:32.000 156 33423.33 328.05 2312.37 36.65 2011-06-05 11:11:33.000 156 33423.38 328.04 2312.44 36.65 2011-06-05 11:11:34.000 156 33423.44 328.09 2312.46 36.65 2011-06-05 11:11:35.000 156 33423.37 328.09 2312.53 36.65 2011-06-05 11:11:36.000 156 33423.36 328.13 2312.40 36.65 2011-06-05 11:11:37.000 156 33423.27 328.12 2312.44 36.65 2011-06-05 11:11:38.000 156 33423.25 328.08 2312.51 36.65 2011-06-05 11:11:39.000 156 33423.14 328.12 2312.50 36.65 2011-06-05 11:11:40.000 156 33423.20 328.13 2312.43 36.65 2011-06-05 11:11:41.000 156 33422.97 328.06 2312.51 36.65 2011-06-05 11:11:42.000 156 33422.94 328.09 2312.50 36.65 2011-06-05 11:11:43.000 156 33422.98 328.13 2312.46 36.65 2011-06-05 11:11:44.000 156 33422.85 328.18 2312.52 36.65 2011-06-05 11:11:45.000 156 33422.89 328.18 2312.50 36.65 2011-06-05 11:11:46.000 156 33422.74 328.17 2312.52 36.65 2011-06-05 11:11:47.000 156 33422.74 328.19 2312.55 36.65 2011-06-05 11:11:48.000 156 33422.83 328.21 2312.49 36.65 2011-06-05 11:11:49.000 156 33422.79 328.22 2312.49 36.65 2011-06-05 11:11:50.000 156 33422.71 328.20 2312.53 36.65 2011-06-05 11:11:51.000 156 33422.74 328.20 2312.68 36.65 2011-06-05 11:11:52.000 156 33422.74 328.25 2312.57 36.65 2011-06-05 11:11:53.000 156 33422.74 328.22 2312.65 36.65 2011-06-05 11:11:54.000 156 33422.63 328.24 2312.63 36.65 2011-06-05 11:11:55.000 156 33422.71 328.23 2312.57 36.65 2011-06-05 11:11:56.000 156 33422.64 328.23 2312.56 36.65 2011-06-05 11:11:57.000 156 33422.56 328.21 2312.71 36.65 2011-06-05 11:11:58.000 156 33422.62 328.18 2312.66 36.65 2011-06-05 11:11:59.000 156 33422.54 328.16 2312.72 36.65 2011-06-05 11:12:00.000 156 33422.43 328.20 2312.72 36.65 2011-06-05 11:12:01.000 156 33422.46 328.20 2312.70 36.65 2011-06-05 11:12:02.000 156 33422.36 328.17 2312.74 36.65 2011-06-05 11:12:03.000 156 33422.35 328.20 2312.66 36.65 2011-06-05 11:12:04.000 156 33422.24 328.14 2312.80 36.65 2011-06-05 11:12:05.000 156 33422.23 328.19 2312.80 36.65 2011-06-05 11:12:06.000 156 33422.21 328.17 2312.76 36.65 2011-06-05 11:12:07.000 156 33422.28 328.17 2312.78 36.65 2011-06-05 11:12:08.000 156 33422.24 328.18 2312.72 36.65 2011-06-05 11:12:09.000 156 33422.15 328.23 2312.81 36.65 2011-06-05 11:12:10.000 156 33422.11 328.17 2312.86 36.65 2011-06-05 11:12:11.000 156 33422.21 328.17 2312.87 36.65 2011-06-05 11:12:12.000 156 33422.17 328.15 2312.84 36.65 2011-06-05 11:12:13.000 156 33422.18 328.11 2312.95 36.65 2011-06-05 11:12:14.000 156 33422.13 328.13 2312.95 36.65 2011-06-05 11:12:15.000 156 33422.17 328.14 2312.94 36.65 2011-06-05 11:12:16.000 156 33422.06 328.06 2312.92 36.65 2011-06-05 11:12:17.000 156 33422.21 328.12 2312.97 36.65 2011-06-05 11:12:18.000 156 33422.20 328.06 2312.95 36.65 2011-06-05 11:12:19.000 156 33422.03 328.05 2312.97 36.65 2011-06-05 11:12:20.000 156 33422.14 328.03 2312.93 36.65 2011-06-05 11:12:21.000 156 33422.11 328.01 2313.00 36.65 2011-06-05 11:12:22.000 156 33422.11 327.97 2312.96 36.65 2011-06-05 11:12:23.000 156 33422.14 327.96 2312.97 36.65 2011-06-05 11:12:24.000 156 33422.11 327.96 2313.00 36.65 2011-06-05 11:12:25.000 156 33422.14 327.92 2312.90 36.65 2011-06-05 11:12:26.000 156 33422.09 327.91 2312.97 36.65 2011-06-05 11:12:27.000 156 33422.04 327.88 2312.98 36.65 2011-06-05 11:12:28.000 156 33422.01 327.87 2313.01 36.65 2011-06-05 11:12:29.000 156 33422.08 327.85 2313.03 36.65 2011-06-05 11:12:30.000 156 33422.06 327.89 2312.89 36.65 2011-06-05 11:12:31.000 156 33422.14 327.85 2313.02 36.65 2011-06-05 11:12:32.000 156 33421.99 327.86 2313.01 36.65 2011-06-05 11:12:33.000 156 33422.02 327.88 2313.02 36.65 2011-06-05 11:12:34.000 156 33421.90 327.90 2312.95 36.65 2011-06-05 11:12:35.000 156 33421.93 327.88 2312.97 36.65 2011-06-05 11:12:36.000 156 33421.90 327.86 2312.95 36.65 2011-06-05 11:12:37.000 156 33421.92 327.85 2312.97 36.65 2011-06-05 11:12:38.000 156 33421.83 327.91 2312.94 36.65 2011-06-05 11:12:39.000 156 33421.87 327.86 2312.99 36.65 2011-06-05 11:12:40.000 156 33421.92 327.94 2312.98 36.65 2011-06-05 11:12:41.000 156 33421.77 327.89 2313.06 36.65 2011-06-05 11:12:42.000 156 33421.84 327.94 2312.97 36.65 2011-06-05 11:12:43.000 156 33421.91 327.88 2313.05 36.65 2011-06-05 11:12:44.000 156 33421.84 327.89 2313.05 36.65 2011-06-05 11:12:45.000 156 33421.92 327.91 2313.06 36.65 2011-06-05 11:12:46.000 156 33421.92 327.88 2313.09 36.65 2011-06-05 11:12:47.000 156 33421.93 327.91 2313.05 36.65 2011-06-05 11:12:48.000 156 33421.88 327.89 2313.07 36.65 2011-06-05 11:12:49.000 156 33421.95 327.86 2313.01 36.65 2011-06-05 11:12:50.000 156 33421.96 327.85 2312.99 36.65 2011-06-05 11:12:51.000 156 33421.95 327.86 2312.97 36.65 2011-06-05 11:12:52.000 156 33421.92 327.90 2313.10 36.65 2011-06-05 11:12:53.000 156 33421.97 327.92 2313.08 36.65 2011-06-05 11:12:54.000 156 33421.87 327.94 2313.10 36.65 2011-06-05 11:12:55.000 156 33422.01 327.89 2313.02 36.65 2011-06-05 11:12:56.000 156 33422.00 327.87 2313.03 36.65 2011-06-05 11:12:57.000 156 33421.98 327.84 2312.95 36.65 2011-06-05 11:12:58.000 156 33422.04 327.85 2312.92 36.65 2011-06-05 11:12:59.000 156 33422.02 327.83 2313.01 36.65 2011-06-05 11:13:00.000 156 33421.95 327.88 2313.00 36.65 2011-06-05 11:13:01.000 156 33422.01 327.89 2312.98 36.65 2011-06-05 11:13:02.000 156 33421.93 327.85 2313.06 36.65 2011-06-05 11:13:03.000 156 33421.96 327.89 2312.99 36.65 2011-06-05 11:13:04.000 156 33421.96 327.83 2313.02 36.65 2011-06-05 11:13:05.000 156 33422.08 327.88 2313.04 36.65 2011-06-05 11:13:06.000 156 33421.95 327.87 2313.02 36.65 2011-06-05 11:13:07.000 156 33421.91 327.89 2313.02 36.65 2011-06-05 11:13:08.000 156 33421.96 327.86 2312.99 36.65 2011-06-05 11:13:09.000 156 33421.92 327.82 2312.97 36.65 2011-06-05 11:13:10.000 156 33421.90 327.85 2312.95 36.65 2011-06-05 11:13:11.000 156 33421.95 327.91 2312.99 36.65 2011-06-05 11:13:12.000 156 33421.90 327.87 2312.97 36.65 2011-06-05 11:13:13.000 156 33421.90 327.89 2313.03 36.65 2011-06-05 11:13:14.000 156 33421.83 327.86 2313.03 36.65 2011-06-05 11:13:15.000 156 33421.80 327.89 2313.05 36.65 2011-06-05 11:13:16.000 156 33421.85 327.87 2312.99 36.65 2011-06-05 11:13:17.000 156 33421.79 327.88 2312.97 36.65 2011-06-05 11:13:18.000 156 33421.81 327.91 2313.02 36.65 2011-06-05 11:13:19.000 156 33421.71 327.90 2313.04 36.65 2011-06-05 11:13:20.000 156 33421.58 327.88 2313.05 36.65 2011-06-05 11:13:21.000 156 33421.69 327.91 2313.00 36.65 2011-06-05 11:13:22.000 156 33421.55 327.88 2313.03 36.65 2011-06-05 11:13:23.000 156 33421.53 327.91 2313.02 36.65 2011-06-05 11:13:24.000 156 33421.51 327.89 2313.07 36.65 2011-06-05 11:13:25.000 156 33421.57 327.89 2313.06 36.65 2011-06-05 11:13:26.000 156 33421.52 327.90 2313.07 36.65 2011-06-05 11:13:27.000 156 33421.52 327.92 2313.11 36.65 2011-06-05 11:13:28.000 156 33421.46 327.90 2313.18 36.65 2011-06-05 11:13:29.000 156 33421.47 327.87 2313.15 36.65 2011-06-05 11:13:30.000 156 33421.49 327.88 2313.03 36.65 2011-06-05 11:13:31.000 156 33421.59 327.87 2313.09 36.65 2011-06-05 11:13:32.000 156 33421.52 327.86 2313.17 36.65 2011-06-05 11:13:33.000 156 33421.51 327.87 2313.12 36.65 2011-06-05 11:13:34.000 156 33421.61 327.82 2313.11 36.65 2011-06-05 11:13:35.000 156 33421.69 327.82 2313.09 36.65 2011-06-05 11:13:36.000 156 33421.60 327.79 2313.14 36.65 2011-06-05 11:13:37.000 156 33421.62 327.79 2313.14 36.65 2011-06-05 11:13:38.000 156 33421.71 327.78 2313.12 36.65 2011-06-05 11:13:39.000 156 33421.77 327.80 2313.11 36.65 2011-06-05 11:13:40.000 156 33421.76 327.72 2313.20 36.65 2011-06-05 11:13:41.000 156 33421.69 327.73 2313.14 36.65 2011-06-05 11:13:42.000 156 33421.73 327.70 2313.08 36.65 2011-06-05 11:13:43.000 156 33421.74 327.68 2313.05 36.65 2011-06-05 11:13:44.000 156 33421.74 327.66 2313.10 36.65 2011-06-05 11:13:45.000 156 33421.79 327.67 2313.05 36.65 2011-06-05 11:13:46.000 156 33421.72 327.66 2313.10 36.65 2011-06-05 11:13:47.000 156 33421.70 327.69 2313.15 36.65 2011-06-05 11:13:48.000 156 33421.66 327.65 2313.19 36.65 2011-06-05 11:13:49.000 156 33421.65 327.67 2313.20 36.65 2011-06-05 11:13:50.000 156 33421.65 327.63 2313.09 36.65 2011-06-05 11:13:51.000 156 33421.64 327.62 2313.15 36.65 2011-06-05 11:13:52.000 156 33421.59 327.67 2313.09 36.65 2011-06-05 11:13:53.000 156 33421.65 327.69 2313.18 36.65 2011-06-05 11:13:54.000 156 33421.48 327.71 2313.06 36.65 2011-06-05 11:13:55.000 156 33421.53 327.64 2313.19 36.65 2011-06-05 11:13:56.000 156 33421.46 327.69 2313.16 36.65 2011-06-05 11:13:57.000 156 33421.38 327.69 2313.17 36.65 2011-06-05 11:13:58.000 156 33421.34 327.72 2313.24 36.65 2011-06-05 11:13:59.000 156 33421.36 327.70 2313.21 36.65 2011-06-05 11:14:00.000 156 33421.21 327.73 2313.10 36.65 2011-06-05 11:14:01.000 156 33421.29 327.75 2313.18 36.65 2011-06-05 11:14:02.000 156 33421.22 327.71 2313.22 36.65 2011-06-05 11:14:03.000 156 33421.20 327.80 2313.14 36.65 2011-06-05 11:14:04.000 156 33421.05 327.78 2313.14 36.65 2011-06-05 11:14:05.000 156 33421.09 327.84 2313.21 36.65 2011-06-05 11:14:06.000 156 33421.11 327.88 2313.28 36.65 2011-06-05 11:14:07.000 156 33420.99 327.87 2313.27 36.65 2011-06-05 11:14:08.000 156 33420.95 327.90 2313.22 36.65 2011-06-05 11:14:09.000 156 33420.93 327.90 2313.33 36.65 2011-06-05 11:14:10.000 156 33420.85 327.89 2313.33 36.65 2011-06-05 11:14:11.000 156 33420.84 327.87 2313.37 36.65 2011-06-05 11:14:12.000 156 33420.97 327.88 2313.42 36.65 2011-06-05 11:14:13.000 156 33420.80 327.92 2313.37 36.65 2011-06-05 11:14:14.000 156 33420.81 327.90 2313.34 36.65 2011-06-05 11:14:15.000 156 33420.78 327.94 2313.43 36.65 2011-06-05 11:14:16.000 156 33420.75 327.93 2313.43 36.65 2011-06-05 11:14:17.000 156 33420.73 327.95 2313.45 36.65 2011-06-05 11:14:18.000 156 33420.71 327.94 2313.50 36.65 2011-06-05 11:14:19.000 156 33420.71 327.90 2313.44 36.65 2011-06-05 11:14:20.000 156 33420.69 327.90 2313.46 36.65 2011-06-05 11:14:21.000 156 33420.72 327.91 2313.60 36.65 2011-06-05 11:14:22.000 156 33420.75 327.89 2313.53 36.65 2011-06-05 11:14:23.000 156 33420.75 327.91 2313.62 36.65 2011-06-05 11:14:24.000 156 33420.73 327.90 2313.59 36.65 2011-06-05 11:14:25.000 156 33420.71 327.90 2313.53 36.65 2011-06-05 11:14:26.000 156 33420.71 327.90 2313.47 36.65 2011-06-05 11:14:27.000 156 33420.76 327.85 2313.60 36.65 2011-06-05 11:14:28.000 156 33420.84 327.86 2313.63 36.65 2011-06-05 11:14:29.000 156 33420.85 327.82 2313.58 36.65 2011-06-05 11:14:30.000 156 33420.91 327.85 2313.65 36.65 2011-06-05 11:14:31.000 156 33420.88 327.81 2313.71 36.65 2011-06-05 11:14:32.000 156 33420.93 327.79 2313.71 36.65 2011-06-05 11:14:33.000 156 33421.01 327.77 2313.67 36.65 2011-06-05 11:14:34.000 156 33421.00 327.74 2313.58 36.65 2011-06-05 11:14:35.000 156 33421.02 327.70 2313.63 36.65 2011-06-05 11:14:36.000 156 33421.00 327.68 2313.58 36.65 2011-06-05 11:14:37.000 156 33421.06 327.69 2313.65 36.65 2011-06-05 11:14:38.000 156 33421.06 327.67 2313.67 36.65 2011-06-05 11:14:39.000 156 33421.12 327.63 2313.58 36.65 2011-06-05 11:14:40.000 156 33421.17 327.62 2313.61 36.65 2011-06-05 11:14:41.000 156 33421.05 327.59 2313.65 36.65 2011-06-05 11:14:42.000 156 33421.11 327.58 2313.64 36.65 2011-06-05 11:14:43.000 156 33421.29 327.55 2313.57 36.65 2011-06-05 11:14:44.000 156 33421.16 327.55 2313.58 36.65 2011-06-05 11:14:45.000 156 33421.12 327.50 2313.55 36.65 2011-06-05 11:14:46.000 156 33421.14 327.58 2313.70 36.65 2011-06-05 11:14:47.000 156 33421.18 327.55 2313.78 36.65 2011-06-05 11:14:48.000 156 33421.00 327.54 2313.64 36.65 2011-06-05 11:14:49.000 156 33421.09 327.55 2313.67 36.65 2011-06-05 11:14:50.000 156 33421.13 327.57 2313.65 36.65 2011-06-05 11:14:51.000 156 33421.21 327.54 2313.58 36.65 2011-06-05 11:14:52.000 156 33421.11 327.57 2313.57 36.65 2011-06-05 11:14:53.000 156 33421.06 327.51 2313.61 36.65 2011-06-05 11:14:54.000 156 33421.12 327.58 2313.59 36.65 2011-06-05 11:14:55.000 156 33421.06 327.58 2313.55 36.65 2011-06-05 11:14:56.000 156 33421.06 327.59 2313.52 36.65 2011-06-05 11:14:57.000 156 33421.06 327.55 2313.68 36.65 2011-06-05 11:14:58.000 156 33421.10 327.58 2313.58 36.65 2011-06-05 11:14:59.000 156 33421.03 327.54 2313.59 36.65 2011-06-05 11:15:00.000 156 33421.05 327.56 2313.64 36.65 2011-06-05 11:15:01.000 156 33421.15 327.53 2313.70 36.65 2011-06-05 11:15:02.000 156 33421.08 327.53 2313.65 36.65 2011-06-05 11:15:03.000 156 33421.10 327.50 2313.58 36.65 2011-06-05 11:15:04.000 156 33421.12 327.53 2313.68 36.65 2011-06-05 11:15:05.000 156 33421.14 327.52 2313.57 36.65 2011-06-05 11:15:06.000 156 33421.11 327.52 2313.64 36.65 2011-06-05 11:15:07.000 156 33421.12 327.50 2313.70 36.65 2011-06-05 11:15:08.000 156 33420.97 327.50 2313.58 36.65 2011-06-05 11:15:09.000 156 33421.06 327.51 2313.66 36.65 2011-06-05 11:15:10.000 156 33421.07 327.47 2313.67 36.65 2011-06-05 11:15:11.000 156 33421.06 327.48 2313.67 36.65 2011-06-05 11:15:12.000 156 33420.89 327.54 2313.65 36.65 2011-06-05 11:15:13.000 156 33420.95 327.46 2313.67 36.65 2011-06-05 11:15:14.000 156 33420.85 327.51 2313.65 36.65 2011-06-05 11:15:15.000 156 33420.90 327.51 2313.74 36.65 2011-06-05 11:15:16.000 156 33420.87 327.53 2313.76 36.65 2011-06-05 11:15:17.000 156 33420.84 327.53 2313.79 36.65 2011-06-05 11:15:18.000 156 33420.79 327.56 2313.60 36.65 2011-06-05 11:15:19.000 156 33420.76 327.52 2313.57 36.65 2011-06-05 11:15:20.000 156 33420.76 327.52 2313.66 36.65 2011-06-05 11:15:21.000 156 33420.73 327.50 2313.73 36.65 2011-06-05 11:15:22.000 156 33420.75 327.50 2313.82 36.65 2011-06-05 11:15:23.000 156 33420.72 327.52 2313.76 36.65 2011-06-05 11:15:24.000 156 33420.67 327.49 2313.78 36.65 2011-06-05 11:15:25.000 156 33420.67 327.54 2313.73 36.65 2011-06-05 11:15:26.000 156 33420.66 327.54 2313.77 36.65 2011-06-05 11:15:27.000 156 33420.55 327.50 2313.84 36.65 2011-06-05 11:15:28.000 156 33420.59 327.53 2313.89 36.65 2011-06-05 11:15:29.000 156 33420.60 327.55 2313.84 36.65 2011-06-05 11:15:30.000 156 33420.63 327.55 2313.82 36.65 2011-06-05 11:15:31.000 156 33420.65 327.58 2313.87 36.65 2011-06-05 11:15:32.000 156 33420.57 327.55 2313.86 36.65 2011-06-05 11:15:33.000 156 33420.68 327.56 2313.85 36.65 2011-06-05 11:15:34.000 156 33420.69 327.48 2313.95 36.65 2011-06-05 11:15:35.000 156 33420.79 327.50 2313.88 36.65 2011-06-05 11:15:36.000 156 33420.78 327.50 2313.95 36.65 2011-06-05 11:15:37.000 156 33421.00 327.45 2313.97 36.65 2011-06-05 11:15:38.000 156 33420.80 327.44 2313.92 36.65 2011-06-05 11:15:39.000 156 33421.00 327.45 2313.98 36.65 2011-06-05 11:15:40.000 156 33421.08 327.41 2313.92 36.65 2011-06-05 11:15:41.000 156 33421.17 327.40 2314.02 36.64 2011-06-05 11:15:42.000 156 33421.18 327.40 2313.90 36.65 2011-06-05 11:15:43.000 156 33421.33 327.27 2313.92 36.64 2011-06-05 11:15:44.000 156 33421.23 327.30 2313.91 36.65 2011-06-05 11:15:45.000 156 33421.40 327.30 2313.94 36.64 2011-06-05 11:15:46.000 156 33421.52 327.21 2313.96 36.65 2011-06-05 11:15:47.000 156 33421.58 327.26 2313.98 36.64 2011-06-05 11:15:48.000 156 33421.53 327.18 2313.85 36.64 2011-06-05 11:15:49.000 156 33421.70 327.16 2313.79 36.64 2011-06-05 11:15:50.000 156 33421.65 327.12 2313.86 36.65 2011-06-05 11:15:51.000 156 33421.59 327.10 2313.89 36.65 2011-06-05 11:15:52.000 156 33421.67 327.12 2313.91 36.64 2011-06-05 11:15:53.000 156 33421.67 327.13 2313.83 36.65 2011-06-05 11:15:54.000 156 33421.73 327.12 2313.78 36.65 2011-06-05 11:15:55.000 156 33421.59 327.08 2313.78 36.64 2011-06-05 11:15:56.000 156 33421.57 327.12 2313.70 36.64 2011-06-05 11:15:57.000 156 33421.52 327.15 2313.76 36.64 2011-06-05 11:15:58.000 156 33421.58 327.13 2313.76 36.64 2011-06-05 11:15:59.000 156 33421.50 327.13 2313.82 36.64 2011-06-05 11:16:00.000 156 33421.47 327.17 2313.69 36.65 2011-06-05 11:16:01.000 156 33421.44 327.16 2313.73 36.64 2011-06-05 11:16:02.000 156 33421.36 327.16 2313.67 36.65 2011-06-05 11:16:03.000 156 33421.39 327.19 2313.75 36.64 2011-06-05 11:16:04.000 156 33421.32 327.19 2313.67 36.64 2011-06-05 11:16:05.000 156 33421.29 327.23 2313.57 36.64 2011-06-05 11:16:06.000 156 33421.22 327.21 2313.71 36.64 2011-06-05 11:16:07.000 156 33421.21 327.27 2313.67 36.64 2011-06-05 11:16:08.000 156 33421.18 327.26 2313.70 36.64 2011-06-05 11:16:09.000 156 33421.15 327.27 2313.73 36.64 2011-06-05 11:16:10.000 156 33421.13 327.31 2313.73 36.64 2011-06-05 11:16:11.000 156 33421.11 327.33 2313.83 36.64 2011-06-05 11:16:12.000 156 33421.05 327.34 2313.73 36.64 2011-06-05 11:16:13.000 156 33421.09 327.37 2313.74 36.64 2011-06-05 11:16:14.000 156 33421.12 327.37 2313.76 36.65 2011-06-05 11:16:15.000 156 33421.01 327.44 2313.73 36.65 2011-06-05 11:16:16.000 156 33420.99 327.44 2313.71 36.64 2011-06-05 11:16:17.000 156 33421.06 327.41 2313.79 36.64 2011-06-05 11:16:18.000 156 33421.03 327.44 2313.86 36.64 2011-06-05 11:16:19.000 156 33421.02 327.48 2313.83 36.64 2011-06-05 11:16:20.000 156 33420.96 327.47 2313.90 36.64 2011-06-05 11:16:21.000 156 33421.10 327.49 2313.89 36.64 2011-06-05 11:16:22.000 156 33421.02 327.46 2313.98 36.64 2011-06-05 11:16:23.000 156 33420.96 327.44 2313.98 36.64 2011-06-05 11:16:24.000 156 33420.95 327.51 2313.86 36.64 2011-06-05 11:16:25.000 156 33421.11 327.50 2313.93 36.64 2011-06-05 11:16:26.000 156 33421.00 327.49 2313.86 36.64 2011-06-05 11:16:27.000 156 33421.09 327.46 2313.98 36.65 2011-06-05 11:16:28.000 156 33421.11 327.43 2313.92 36.64 2011-06-05 11:16:29.000 156 33421.06 327.43 2313.98 36.64 2011-06-05 11:16:30.000 156 33421.11 327.43 2313.98 36.64 2011-06-05 11:16:31.000 156 33421.07 327.40 2313.93 36.64 2011-06-05 11:16:32.000 156 33421.18 327.43 2313.92 36.64 2011-06-05 11:16:33.000 156 33421.27 327.41 2313.92 36.65 2011-06-05 11:16:34.000 156 33421.36 327.34 2314.05 36.64 2011-06-05 11:16:35.000 156 33421.40 327.29 2313.92 36.64 2011-06-05 11:16:36.000 156 33421.40 327.31 2313.96 36.64 2011-06-05 11:16:37.000 156 33421.67 327.24 2313.89 36.65 2011-06-05 11:16:38.000 156 33421.55 327.22 2313.92 36.65 2011-06-05 11:16:39.000 156 33421.63 327.20 2313.90 36.64 2011-06-05 11:16:40.000 156 33421.87 327.13 2314.04 36.64 2011-06-05 11:16:41.000 156 33421.89 327.08 2313.99 36.65 2011-06-05 11:16:42.000 156 33421.84 327.04 2313.88 36.64 2011-06-05 11:16:43.000 156 33422.05 327.02 2313.86 36.65 2011-06-05 11:16:44.000 156 33422.01 326.96 2313.88 36.65 2011-06-05 11:16:45.000 156 33422.27 326.90 2313.94 36.64 2011-06-05 11:16:46.000 156 33422.25 326.91 2313.87 36.64 2011-06-05 11:16:47.000 156 33422.30 326.88 2313.72 36.64 2011-06-05 11:16:48.000 156 33422.38 326.83 2313.66 36.64 2011-06-05 11:16:49.000 156 33422.49 326.80 2313.60 36.64 2011-06-05 11:16:50.000 156 33422.53 326.74 2313.64 36.64 2011-06-05 11:16:51.000 156 33422.65 326.77 2313.68 36.64 2011-06-05 11:16:52.000 156 33422.64 326.75 2313.63 36.64 2011-06-05 11:16:53.000 156 33422.75 326.74 2313.57 36.64 2011-06-05 11:16:54.000 156 33422.85 326.67 2313.63 36.64 2011-06-05 11:16:55.000 156 33422.89 326.66 2313.64 36.64 2011-06-05 11:16:56.000 156 33422.94 326.64 2313.69 36.64 2011-06-05 11:16:57.000 156 33423.02 326.70 2313.48 36.64 2011-06-05 11:16:58.000 156 33423.10 326.69 2313.45 36.65 2011-06-05 11:16:59.000 156 33423.14 326.67 2313.49 36.65 2011-06-05 11:17:00.000 156 33423.14 326.69 2313.45 36.65 2011-06-05 11:17:01.000 156 33423.19 326.61 2313.36 36.65 2011-06-05 11:17:02.000 156 33423.22 326.62 2313.36 36.65 2011-06-05 11:17:03.000 156 33423.30 326.64 2313.32 36.65 2011-06-05 11:17:04.000 156 33423.39 326.67 2313.26 36.65 2011-06-05 11:17:05.000 156 33423.39 326.60 2313.28 36.64 2011-06-05 11:17:06.000 156 33423.36 326.64 2313.22 36.64 2011-06-05 11:17:07.000 156 33423.45 326.66 2313.22 36.64 2011-06-05 11:17:08.000 156 33423.41 326.66 2313.21 36.64 2011-06-05 11:17:09.000 156 33423.51 326.67 2313.21 36.64 2011-06-05 11:17:10.000 156 33423.58 326.66 2313.18 36.65 2011-06-05 11:17:11.000 156 33423.58 326.67 2313.15 36.65 2011-06-05 11:17:12.000 156 33423.63 326.64 2313.05 36.64 2011-06-05 11:17:13.000 156 33423.60 326.66 2313.06 36.65 2011-06-05 11:17:14.000 156 33423.58 326.63 2313.11 36.65 2011-06-05 11:17:15.000 156 33423.63 326.67 2312.97 36.65 2011-06-05 11:17:16.000 156 33423.63 326.68 2312.97 36.65 2011-06-05 11:17:17.000 156 33423.66 326.69 2312.98 36.64 2011-06-05 11:17:18.000 156 33423.70 326.69 2312.91 36.64 2011-06-05 11:17:19.000 156 33423.88 326.66 2312.93 36.64 2011-06-05 11:17:20.000 156 33423.80 326.67 2312.91 36.65 2011-06-05 11:17:21.000 156 33423.73 326.70 2312.90 36.64 2011-06-05 11:17:22.000 156 33423.81 326.68 2312.87 36.64 2011-06-05 11:17:23.000 156 33423.84 326.68 2312.90 36.64 2011-06-05 11:17:24.000 156 33423.76 326.69 2312.81 36.65 2011-06-05 11:17:25.000 156 33423.86 326.68 2312.85 36.64 2011-06-05 11:17:26.000 156 33423.90 326.69 2312.80 36.64 2011-06-05 11:17:27.000 156 33423.91 326.67 2312.74 36.64 2011-06-05 11:17:28.000 156 33423.92 326.72 2312.77 36.64 2011-06-05 11:17:29.000 156 33424.00 326.69 2312.74 36.64 2011-06-05 11:17:30.000 156 33423.94 326.69 2312.74 36.64 2011-06-05 11:17:31.000 156 33424.10 326.71 2312.68 36.64 2011-06-05 11:17:32.000 156 33424.01 326.71 2312.68 36.64 2011-06-05 11:17:33.000 156 33424.10 326.70 2312.70 36.64 2011-06-05 11:17:34.000 156 33424.00 326.69 2312.70 36.65 2011-06-05 11:17:35.000 156 33423.91 326.67 2312.63 36.65 2011-06-05 11:17:36.000 156 33424.07 326.71 2312.71 36.64 2011-06-05 11:17:37.000 156 33424.01 326.77 2312.67 36.64 2011-06-05 11:17:38.000 156 33424.00 326.72 2312.63 36.64 2011-06-05 11:17:39.000 156 33423.99 326.75 2312.68 36.64 2011-06-05 11:17:40.000 156 33424.01 326.74 2312.62 36.64 2011-06-05 11:17:41.000 156 33423.99 326.76 2312.62 36.64 2011-06-05 11:17:42.000 156 33423.94 326.79 2312.64 36.64 2011-06-05 11:17:43.000 156 33423.89 326.81 2312.68 36.65 2011-06-05 11:17:44.000 156 33423.96 326.81 2312.63 36.65 2011-06-05 11:17:45.000 156 33423.97 326.80 2312.61 36.64 2011-06-05 11:17:46.000 156 33423.97 326.80 2312.61 36.64 2011-06-05 11:17:47.000 156 33423.86 326.83 2312.57 36.64 2011-06-05 11:17:48.000 156 33423.94 326.83 2312.57 36.64 2011-06-05 11:17:49.000 156 33423.92 326.85 2312.59 36.64 2011-06-05 11:17:50.000 156 33423.92 326.76 2312.58 36.64 2011-06-05 11:17:51.000 156 33424.01 326.85 2312.57 36.64 2011-06-05 11:17:52.000 156 33424.03 326.83 2312.62 36.64 2011-06-05 11:17:53.000 156 33423.95 326.82 2312.53 36.64 2011-06-05 11:17:54.000 156 33423.91 326.79 2312.64 36.64 2011-06-05 11:17:55.000 156 33423.96 326.81 2312.65 36.64 2011-06-05 11:17:56.000 156 33424.08 326.77 2312.62 36.64 2011-06-05 11:17:57.000 156 33424.07 326.78 2312.62 36.64 2011-06-05 11:17:58.000 156 33424.07 326.80 2312.70 36.64 2011-06-05 11:17:59.000 156 33424.02 326.83 2312.70 36.64 2011-06-05 11:18:00.000 156 33424.22 326.76 2312.68 36.64 2011-06-05 11:18:01.000 156 33424.07 326.78 2312.67 36.64 2011-06-05 11:18:02.000 156 33424.18 326.76 2312.62 36.64 2011-06-05 11:18:03.000 156 33424.20 326.76 2312.67 36.64 2011-06-05 11:18:04.000 156 33424.14 326.77 2312.64 36.64 2011-06-05 11:18:05.000 156 33424.12 326.76 2312.62 36.64 2011-06-05 11:18:06.000 156 33424.16 326.71 2312.71 36.64 2011-06-05 11:18:07.000 156 33424.28 326.69 2312.65 36.64 2011-06-05 11:18:08.000 156 33424.20 326.70 2312.75 36.64 2011-06-05 11:18:09.000 156 33424.26 326.68 2312.70 36.64 2011-06-05 11:18:10.000 156 33424.29 326.70 2312.68 36.64 2011-06-05 11:18:11.000 156 33424.26 326.67 2312.72 36.64 2011-06-05 11:18:12.000 156 33424.33 326.64 2312.65 36.64 2011-06-05 11:18:13.000 156 33424.25 326.67 2312.62 36.64 2011-06-05 11:18:14.000 156 33424.20 326.65 2312.67 36.64 2011-06-05 11:18:15.000 156 33424.30 326.62 2312.71 36.64 2011-06-05 11:18:16.000 156 33424.23 326.65 2312.70 36.64 2011-06-05 11:18:17.000 156 33424.24 326.66 2312.64 36.64 2011-06-05 11:18:18.000 156 33424.33 326.67 2312.52 36.64 2011-06-05 11:18:19.000 156 33424.28 326.62 2312.56 36.64 2011-06-05 11:18:20.000 156 33424.17 326.64 2312.51 36.64 2011-06-05 11:18:21.000 156 33424.22 326.61 2312.65 36.64 2011-06-05 11:18:22.000 156 33424.28 326.66 2312.65 36.64 2011-06-05 11:18:23.000 156 33424.38 326.66 2312.55 36.64 2011-06-05 11:18:24.000 156 33424.17 326.69 2312.57 36.64 2011-06-05 11:18:25.000 156 33424.20 326.67 2312.66 36.64 2011-06-05 11:18:26.000 156 33424.22 326.64 2312.64 36.64 2011-06-05 11:18:27.000 156 33424.30 326.67 2312.63 36.64 2011-06-05 11:18:28.000 156 33424.26 326.66 2312.58 36.64 2011-06-05 11:18:29.000 156 33424.16 326.62 2312.64 36.64 2011-06-05 11:18:30.000 156 33424.25 326.62 2312.62 36.64 2011-06-05 11:18:31.000 156 33424.17 326.64 2312.60 36.65 2011-06-05 11:18:32.000 156 33424.26 326.67 2312.65 36.64 2011-06-05 11:18:33.000 156 33424.26 326.65 2312.47 36.64 2011-06-05 11:18:34.000 156 33424.28 326.66 2312.59 36.65 2011-06-05 11:18:35.000 156 33424.30 326.68 2312.54 36.64 2011-06-05 11:18:36.000 156 33424.17 326.68 2312.59 36.64 2011-06-05 11:18:37.000 156 33424.32 326.69 2312.48 36.64 2011-06-05 11:18:38.000 156 33424.30 326.73 2312.56 36.64 2011-06-05 11:18:39.000 156 33424.16 326.71 2312.56 36.64 2011-06-05 11:18:40.000 156 33424.20 326.72 2312.59 36.64 2011-06-05 11:18:41.000 156 33424.20 326.73 2312.50 36.64 2011-06-05 11:18:42.000 156 33424.21 326.75 2312.52 36.64 2011-06-05 11:18:43.000 156 33424.23 326.76 2312.62 36.64 2011-06-05 11:18:44.000 156 33424.17 326.74 2312.52 36.64 2011-06-05 11:18:45.000 156 33424.22 326.75 2312.58 36.64 2011-06-05 11:18:46.000 156 33424.31 326.75 2312.52 36.64 2011-06-05 11:18:47.000 156 33424.33 326.75 2312.55 36.64 2011-06-05 11:18:48.000 156 33424.35 326.71 2312.52 36.64 2011-06-05 11:18:49.000 156 33424.30 326.72 2312.53 36.64 2011-06-05 11:18:50.000 156 33424.32 326.72 2312.46 36.64 2011-06-05 11:18:51.000 156 33424.39 326.71 2312.62 36.64 2011-06-05 11:18:52.000 156 33424.51 326.69 2312.60 36.64 2011-06-05 11:18:53.000 156 33424.56 326.69 2312.52 36.64 2011-06-05 11:18:54.000 156 33424.43 326.69 2312.47 36.64 2011-06-05 11:18:55.000 156 33424.68 326.63 2312.47 36.64 2011-06-05 11:18:56.000 156 33424.69 326.65 2312.52 36.64 2011-06-05 11:18:57.000 156 33424.76 326.64 2312.46 36.64 2011-06-05 11:18:58.000 156 33424.76 326.56 2312.46 36.64 2011-06-05 11:18:59.000 156 33424.78 326.57 2312.44 36.64 2011-06-05 11:19:00.000 156 33424.94 326.55 2312.50 36.64 2011-06-05 11:19:01.000 156 33424.97 326.51 2312.34 36.64 2011-06-05 11:19:02.000 156 33424.94 326.48 2312.34 36.64 2011-06-05 11:19:03.000 156 33425.10 326.45 2312.43 36.64 2011-06-05 11:19:04.000 156 33425.13 326.49 2312.33 36.64 2011-06-05 11:19:05.000 156 33425.22 326.49 2312.32 36.64 2011-06-05 11:19:06.000 156 33425.25 326.45 2312.32 36.64 2011-06-05 11:19:07.000 156 33425.28 326.46 2312.22 36.64 2011-06-05 11:19:08.000 156 33425.41 326.41 2312.24 36.64 2011-06-05 11:19:09.000 156 33425.42 326.47 2312.24 36.64 2011-06-05 11:19:10.000 156 33425.55 326.40 2312.18 36.64 2011-06-05 11:19:11.000 156 33425.40 326.40 2312.15 36.64 2011-06-05 11:19:12.000 156 33425.43 326.45 2312.11 36.64 2011-06-05 11:19:13.000 156 33425.62 326.37 2312.04 36.64 2011-06-05 11:19:14.000 156 33425.55 326.35 2311.99 36.64 2011-06-05 11:19:15.000 156 33425.59 326.34 2312.05 36.64 2011-06-05 11:19:16.000 156 33425.57 326.36 2312.10 36.64 2011-06-05 11:19:17.000 156 33425.63 326.39 2312.07 36.64 2011-06-05 11:19:18.000 156 33425.61 326.40 2312.03 36.64 2011-06-05 11:19:19.000 156 33425.59 326.38 2312.03 36.64 2011-06-05 11:19:20.000 156 33425.49 326.40 2311.93 36.64 2011-06-05 11:19:21.000 156 33425.39 326.40 2311.99 36.64 2011-06-05 11:19:22.000 156 33425.44 326.44 2311.87 36.64 2011-06-05 11:19:23.000 156 33425.42 326.43 2311.88 36.64 2011-06-05 11:19:24.000 156 33425.25 326.44 2311.91 36.64 2011-06-05 11:19:25.000 156 33425.22 326.47 2311.99 36.64 2011-06-05 11:19:26.000 156 33425.17 326.50 2311.91 36.64 2011-06-05 11:19:27.000 156 33425.15 326.46 2311.87 36.64 2011-06-05 11:19:28.000 156 33425.10 326.53 2311.91 36.64 2011-06-05 11:19:29.000 156 33425.04 326.52 2311.88 36.64 2011-06-05 11:19:30.000 156 33424.92 326.57 2311.91 36.64 2011-06-05 11:19:31.000 156 33424.86 326.61 2311.90 36.64 2011-06-05 11:19:32.000 156 33424.72 326.64 2311.94 36.64 2011-06-05 11:19:33.000 156 33424.60 326.66 2312.00 36.64 2011-06-05 11:19:34.000 156 33424.49 326.67 2311.99 36.64 2011-06-05 11:19:35.000 156 33424.51 326.73 2312.13 36.64 2011-06-05 11:19:36.000 156 33424.35 326.75 2312.06 36.64 2011-06-05 11:19:37.000 156 33424.27 326.84 2312.11 36.64 2011-06-05 11:19:38.000 156 33424.26 326.87 2312.12 36.64 2011-06-05 11:19:39.000 156 33424.14 326.88 2312.16 36.64 2011-06-05 11:19:40.000 156 33424.08 326.98 2312.26 36.64 2011-06-05 11:19:41.000 156 33424.08 326.92 2312.25 36.64 2011-06-05 11:19:42.000 156 33424.04 327.02 2312.26 36.64 2011-06-05 11:19:43.000 156 33423.94 327.04 2312.32 36.64 2011-06-05 11:19:44.000 156 33423.84 327.08 2312.24 36.64 2011-06-05 11:19:45.000 156 33423.89 327.12 2312.40 36.64 2011-06-05 11:19:46.000 156 33423.76 327.13 2312.40 36.64 2011-06-05 11:19:47.000 156 33423.69 327.17 2312.40 36.64 2011-06-05 11:19:48.000 156 33423.72 327.19 2312.47 36.64 2011-06-05 11:19:49.000 156 33423.74 327.16 2312.51 36.64 2011-06-05 11:19:50.000 156 33423.52 327.17 2312.49 36.64 2011-06-05 11:19:51.000 156 33423.63 327.19 2312.59 36.64 2011-06-05 11:19:52.000 156 33423.56 327.18 2312.59 36.64 2011-06-05 11:19:53.000 156 33423.55 327.20 2312.68 36.64 2011-06-05 11:19:54.000 156 33423.45 327.20 2312.71 36.64 2011-06-05 11:19:55.000 156 33423.51 327.20 2312.71 36.64 2011-06-05 11:19:56.000 156 33423.49 327.22 2312.72 36.64 2011-06-05 11:19:57.000 156 33423.44 327.21 2312.70 36.64 2011-06-05 11:19:58.000 156 33423.49 327.25 2312.72 36.64 2011-06-05 11:19:59.000 156 33423.53 327.25 2312.79 36.64 2011-06-05 11:20:00.000 156 33423.46 327.18 2312.82 36.64 2011-06-05 11:20:01.000 156 33423.44 327.24 2312.82 36.64 2011-06-05 11:20:02.000 156 33423.44 327.19 2312.84 36.64 2011-06-05 11:20:03.000 156 33423.43 327.22 2312.89 36.64 2011-06-05 11:20:04.000 156 33423.44 327.17 2312.89 36.64 2011-06-05 11:20:05.000 156 33423.48 327.19 2312.87 36.64 2011-06-05 11:20:06.000 156 33423.41 327.23 2312.89 36.64 2011-06-05 11:20:07.000 156 33423.45 327.21 2312.88 36.64 2011-06-05 11:20:08.000 156 33423.47 327.18 2312.86 36.64 2011-06-05 11:20:09.000 156 33423.37 327.10 2312.99 36.64 2011-06-05 11:20:10.000 156 33423.37 327.13 2312.83 36.64 2011-06-05 11:20:11.000 156 33423.43 327.12 2312.88 36.64 2011-06-05 11:20:12.000 156 33423.37 327.11 2312.93 36.64 2011-06-05 11:20:13.000 156 33423.32 327.11 2312.91 36.64 2011-06-05 11:20:14.000 156 33423.33 327.08 2312.99 36.64 2011-06-05 11:20:15.000 156 33423.39 327.07 2312.95 36.64 2011-06-05 11:20:16.000 156 33423.41 327.04 2312.95 36.64 2011-06-05 11:20:17.000 156 33423.49 327.01 2312.86 36.64 2011-06-05 11:20:18.000 156 33423.37 327.06 2312.98 36.64 2011-06-05 11:20:19.000 156 33423.48 327.06 2312.90 36.64 2011-06-05 11:20:20.000 156 33423.44 327.01 2312.93 36.64 2011-06-05 11:20:21.000 156 33423.45 327.08 2312.98 36.64 2011-06-05 11:20:22.000 156 33423.39 327.00 2312.93 36.64 2011-06-05 11:20:23.000 156 33423.40 327.02 2312.91 36.64 2011-06-05 11:20:24.000 156 33423.44 326.98 2312.93 36.64 2011-06-05 11:20:25.000 156 33423.44 326.96 2312.90 36.64 2011-06-05 11:20:26.000 156 33423.54 326.97 2312.91 36.64 2011-06-05 11:20:27.000 156 33423.52 326.95 2312.89 36.64 2011-06-05 11:20:28.000 156 33423.48 326.92 2312.86 36.65 2011-06-05 11:20:29.000 156 33423.51 326.90 2312.91 36.64 2011-06-05 11:20:30.000 156 33423.50 326.88 2312.93 36.64 2011-06-05 11:20:31.000 156 33423.50 326.86 2312.91 36.64 2011-06-05 11:20:32.000 156 33423.48 326.84 2312.86 36.64 2011-06-05 11:20:33.000 156 33423.45 326.83 2312.86 36.64 2011-06-05 11:20:34.000 156 33423.54 326.81 2312.86 36.64 2011-06-05 11:20:35.000 156 33423.44 326.78 2312.71 36.64 2011-06-05 11:20:36.000 156 33423.56 326.83 2312.78 36.64 2011-06-05 11:20:37.000 156 33423.45 326.79 2312.77 36.64 2011-06-05 11:20:38.000 156 33423.50 326.77 2312.77 36.64 2011-06-05 11:20:39.000 156 33423.48 326.75 2312.77 36.64 2011-06-05 11:20:40.000 156 33423.44 326.75 2312.75 36.64 2011-06-05 11:20:41.000 156 33423.51 326.75 2312.80 36.64 2011-06-05 11:20:42.000 156 33423.38 326.75 2312.66 36.64 2011-06-05 11:20:43.000 156 33423.36 326.78 2312.69 36.64 2011-06-05 11:20:44.000 156 33423.36 326.80 2312.69 36.64 2011-06-05 11:20:45.000 156 33423.28 326.77 2312.66 36.64 2011-06-05 11:20:46.000 156 33423.33 326.76 2312.70 36.64 2011-06-05 11:20:47.000 156 33423.18 326.75 2312.72 36.64 2011-06-05 11:20:48.000 156 33423.26 326.77 2312.73 36.64 2011-06-05 11:20:49.000 156 33423.20 326.74 2312.73 36.64 2011-06-05 11:20:50.000 156 33423.09 326.75 2312.68 36.64 2011-06-05 11:20:51.000 156 33423.07 326.80 2312.71 36.64 2011-06-05 11:20:52.000 156 33422.97 326.81 2312.65 36.64 2011-06-05 11:20:53.000 156 33422.90 326.82 2312.66 36.64 2011-06-05 11:20:54.000 156 33422.92 326.80 2312.70 36.64 2011-06-05 11:20:55.000 156 33422.79 326.82 2312.72 36.64 2011-06-05 11:20:56.000 156 33422.67 326.84 2312.68 36.64 2011-06-05 11:20:57.000 156 33422.71 326.84 2312.73 36.64 2011-06-05 11:20:58.000 156 33422.57 326.86 2312.74 36.64 2011-06-05 11:20:59.000 156 33422.51 326.90 2312.70 36.64 2011-06-05 11:21:00.000 156 33422.40 326.86 2312.77 36.64 2011-06-05 11:21:01.000 156 33422.25 326.96 2312.81 36.64 2011-06-05 11:21:02.000 156 33422.23 326.99 2312.85 36.64 2011-06-05 11:21:03.000 156 33422.15 327.00 2312.93 36.64 2011-06-05 11:21:04.000 156 33422.05 327.04 2312.90 36.64 2011-06-05 11:21:05.000 156 33421.96 327.01 2312.95 36.64 2011-06-05 11:21:06.000 156 33421.84 327.07 2312.96 36.64 2011-06-05 11:21:07.000 156 33421.92 327.10 2313.06 36.64 2011-06-05 11:21:08.000 156 33421.77 327.08 2313.08 36.64 2011-06-05 11:21:09.000 156 33421.80 327.08 2313.08 36.64 2011-06-05 11:21:10.000 156 33421.69 327.05 2313.09 36.64 2011-06-05 11:21:11.000 156 33421.56 327.08 2313.11 36.64 2011-06-05 11:21:12.000 156 33421.61 327.07 2313.15 36.64 2011-06-05 11:21:13.000 156 33421.55 327.04 2313.15 36.64 2011-06-05 11:21:14.000 156 33421.49 327.00 2313.08 36.64 2011-06-05 11:21:15.000 156 33421.50 327.08 2313.26 36.64 2011-06-05 11:21:16.000 156 33421.43 327.06 2313.24 36.64 2011-06-05 11:21:17.000 156 33421.24 327.08 2313.23 36.64 2011-06-05 11:21:18.000 156 33421.28 327.10 2313.27 36.64 2011-06-05 11:21:19.000 156 33421.33 327.07 2313.28 36.64 2011-06-05 11:21:20.000 156 33421.25 327.03 2313.27 36.64 2011-06-05 11:21:21.000 156 33421.13 327.08 2313.45 36.64 2011-06-05 11:21:22.000 156 33421.05 327.07 2313.36 36.64 2011-06-05 11:21:23.000 156 33421.06 327.13 2313.36 36.64 2011-06-05 11:21:24.000 156 33420.92 327.13 2313.40 36.64 2011-06-05 11:21:25.000 156 33420.78 327.15 2313.42 36.64 2011-06-05 11:21:26.000 156 33420.78 327.18 2313.53 36.64 2011-06-05 11:21:27.000 156 33420.79 327.24 2313.47 36.64 2011-06-05 11:21:28.000 156 33420.63 327.23 2313.53 36.64 2011-06-05 11:21:29.000 156 33420.64 327.23 2313.53 36.64 2011-06-05 11:21:30.000 156 33420.60 327.27 2313.55 36.64 2011-06-05 11:21:31.000 156 33420.51 327.29 2313.64 36.64 2011-06-05 11:21:32.000 156 33420.52 327.30 2313.69 36.64 2011-06-05 11:21:33.000 156 33420.44 327.33 2313.65 36.64 2011-06-05 11:21:34.000 156 33420.31 327.35 2313.72 36.64 2011-06-05 11:21:35.000 156 33420.26 327.31 2313.72 36.64 2011-06-05 11:21:36.000 156 33420.22 327.39 2313.85 36.64 2011-06-05 11:21:37.000 156 33420.06 327.39 2313.85 36.64 2011-06-05 11:21:38.000 156 33420.04 327.39 2313.86 36.64 2011-06-05 11:21:39.000 156 33419.93 327.39 2313.88 36.64 2011-06-05 11:21:40.000 156 33419.84 327.38 2313.93 36.64 2011-06-05 11:21:41.000 156 33419.83 327.40 2313.99 36.64 2011-06-05 11:21:42.000 156 33419.71 327.43 2313.99 36.64 2011-06-05 11:21:43.000 156 33419.59 327.39 2314.01 36.64 2011-06-05 11:21:44.000 156 33419.51 327.42 2314.09 36.64 2011-06-05 11:21:45.000 156 33419.42 327.43 2314.14 36.64 2011-06-05 11:21:46.000 156 33419.39 327.47 2314.23 36.64 2011-06-05 11:21:47.000 156 33419.29 327.45 2314.26 36.64 2011-06-05 11:21:48.000 156 33419.22 327.48 2314.34 36.64 2011-06-05 11:21:49.000 156 33419.14 327.55 2314.29 36.64 2011-06-05 11:21:50.000 156 33419.20 327.57 2314.29 36.64 2011-06-05 11:21:51.000 156 33419.07 327.54 2314.37 36.64 2011-06-05 11:21:52.000 156 33418.98 327.58 2314.42 36.64 2011-06-05 11:21:53.000 156 33418.91 327.60 2314.41 36.64 2011-06-05 11:21:54.000 156 33418.95 327.62 2314.50 36.64 2011-06-05 11:21:55.000 156 33418.98 327.57 2314.58 36.64 2011-06-05 11:21:56.000 156 33418.89 327.60 2314.62 36.64 2011-06-05 11:21:57.000 156 33418.85 327.56 2314.49 36.64 2011-06-05 11:21:58.000 156 33418.78 327.60 2314.64 36.64 2011-06-05 11:21:59.000 156 33418.78 327.64 2314.67 36.64 2011-06-05 11:22:00.000 156 33418.72 327.60 2314.66 36.64 2011-06-05 11:22:01.000 156 33418.71 327.58 2314.67 36.64 2011-06-05 11:22:02.000 156 33418.66 327.62 2314.70 36.64 2011-06-05 11:22:03.000 156 33418.64 327.58 2314.75 36.64 2011-06-05 11:22:04.000 156 33418.63 327.57 2314.76 36.64 2011-06-05 11:22:05.000 156 33418.63 327.59 2314.87 36.64 2011-06-05 11:22:06.000 156 33418.67 327.58 2314.86 36.64 2011-06-05 11:22:07.000 156 33418.61 327.54 2314.97 36.64 2011-06-05 11:22:08.000 156 33418.67 327.53 2314.97 36.64 2011-06-05 11:22:09.000 156 33418.53 327.55 2314.89 36.64 2011-06-05 11:22:10.000 156 33418.54 327.53 2314.94 36.64 2011-06-05 11:22:11.000 156 33418.54 327.54 2314.92 36.64 2011-06-05 11:22:12.000 156 33418.46 327.51 2314.98 36.64 2011-06-05 11:22:13.000 156 33418.56 327.50 2314.89 36.64 2011-06-05 11:22:14.000 156 33418.49 327.51 2314.91 36.64 2011-06-05 11:22:15.000 156 33418.48 327.50 2315.04 36.64 2011-06-05 11:22:16.000 156 33418.51 327.50 2315.03 36.64 2011-06-05 11:22:17.000 156 33418.47 327.44 2315.04 36.64 2011-06-05 11:22:18.000 156 33418.58 327.48 2314.98 36.64 2011-06-05 11:22:19.000 156 33418.45 327.48 2314.97 36.64 2011-06-05 11:22:20.000 156 33418.47 327.48 2314.99 36.64 2011-06-05 11:22:21.000 156 33418.63 327.38 2314.99 36.64 2011-06-05 11:22:22.000 156 33418.59 327.37 2315.05 36.64 2011-06-05 11:22:23.000 156 33418.56 327.37 2315.04 36.64 2011-06-05 11:22:24.000 156 33418.62 327.34 2315.05 36.64 2011-06-05 11:22:25.000 156 33418.69 327.26 2315.13 36.64 2011-06-05 11:22:26.000 156 33418.66 327.23 2315.11 36.64 2011-06-05 11:22:27.000 156 33418.60 327.25 2315.00 36.64 2011-06-05 11:22:28.000 156 33418.63 327.19 2315.04 36.64 2011-06-05 11:22:29.000 156 33418.66 327.18 2315.05 36.64 2011-06-05 11:22:30.000 156 33418.55 327.13 2314.92 36.64 2011-06-05 11:22:31.000 156 33418.72 327.12 2315.03 36.64 2011-06-05 11:22:32.000 156 33418.51 327.09 2314.99 36.64 2011-06-05 11:22:33.000 156 33418.50 327.11 2314.97 36.64 2011-06-05 11:22:34.000 156 33418.51 327.08 2314.96 36.64 2011-06-05 11:22:35.000 156 33418.50 327.05 2315.00 36.64 2011-06-05 11:22:36.000 156 33418.55 327.04 2314.93 36.64 2011-06-05 11:22:37.000 156 33418.66 327.04 2315.00 36.64 2011-06-05 11:22:38.000 156 33418.55 327.01 2315.04 36.64 2011-06-05 11:22:39.000 156 33418.56 327.00 2314.93 36.64 2011-06-05 11:22:40.000 156 33418.60 326.98 2314.89 36.64 2011-06-05 11:22:41.000 156 33418.65 326.98 2314.97 36.64 2011-06-05 11:22:42.000 156 33418.55 326.96 2314.99 36.64 2011-06-05 11:22:43.000 156 33418.63 326.94 2314.86 36.64 2011-06-05 11:22:44.000 156 33418.55 326.97 2314.91 36.64 2011-06-05 11:22:45.000 156 33418.72 326.95 2314.89 36.64 2011-06-05 11:22:46.000 156 33418.68 326.98 2314.92 36.64 2011-06-05 11:22:47.000 156 33418.71 326.97 2314.85 36.64 2011-06-05 11:22:48.000 156 33418.66 326.97 2314.86 36.64 2011-06-05 11:22:49.000 156 33418.70 326.95 2314.89 36.64 2011-06-05 11:22:50.000 156 33418.64 326.97 2314.88 36.64 2011-06-05 11:22:51.000 156 33418.68 327.00 2314.85 36.64 2011-06-05 11:22:52.000 156 33418.67 327.00 2314.83 36.64 2011-06-05 11:22:53.000 156 33418.75 327.00 2314.84 36.64 2011-06-05 11:22:54.000 156 33418.53 326.99 2314.83 36.64 2011-06-05 11:22:55.000 156 33418.70 327.00 2314.78 36.64 2011-06-05 11:22:56.000 156 33418.57 327.04 2314.80 36.64 2011-06-05 11:22:57.000 156 33418.55 326.97 2314.72 36.64 2011-06-05 11:22:58.000 156 33418.55 326.99 2314.75 36.64 2011-06-05 11:22:59.000 156 33418.50 326.98 2314.74 36.64 2011-06-05 11:23:00.000 156 33418.40 326.97 2314.77 36.64 2011-06-05 11:23:01.000 156 33418.35 326.97 2314.74 36.64 2011-06-05 11:23:02.000 156 33418.32 326.98 2314.71 36.64 2011-06-05 11:23:03.000 156 33418.32 327.03 2314.71 36.64 2011-06-05 11:23:04.000 156 33418.32 327.01 2314.63 36.64 2011-06-05 11:23:05.000 156 33418.27 327.01 2314.78 36.64 2011-06-05 11:23:06.000 156 33418.25 327.03 2314.73 36.64 2011-06-05 11:23:07.000 156 33418.21 327.01 2314.70 36.64 2011-06-05 11:23:08.000 156 33418.12 327.01 2314.71 36.64 2011-06-05 11:23:09.000 156 33418.11 327.01 2314.70 36.64 2011-06-05 11:23:10.000 156 33418.07 327.08 2314.77 36.64 2011-06-05 11:23:11.000 156 33417.97 327.04 2314.78 36.64 2011-06-05 11:23:12.000 156 33418.04 327.08 2314.67 36.64 2011-06-05 11:23:13.000 156 33418.01 327.01 2314.74 36.64 2011-06-05 11:23:14.000 156 33418.08 327.03 2314.75 36.64 2011-06-05 11:23:15.000 156 33418.01 327.03 2314.82 36.64 2011-06-05 11:23:16.000 156 33417.96 327.03 2314.71 36.64 2011-06-05 11:23:17.000 156 33417.95 327.06 2314.78 36.64 2011-06-05 11:23:18.000 156 33417.86 327.02 2314.74 36.64 2011-06-05 11:23:19.000 156 33417.79 327.05 2314.82 36.64 2011-06-05 11:23:20.000 156 33417.77 327.03 2314.78 36.64 2011-06-05 11:23:21.000 156 33417.73 327.00 2314.78 36.64 2011-06-05 11:23:22.000 156 33417.85 327.06 2314.83 36.64 2011-06-05 11:23:23.000 156 33417.77 327.04 2314.70 36.64 2011-06-05 11:23:24.000 156 33417.77 327.07 2314.84 36.64 2011-06-05 11:23:25.000 156 33417.80 327.09 2314.88 36.64 2011-06-05 11:23:26.000 156 33417.74 327.06 2314.86 36.64 2011-06-05 11:23:27.000 156 33417.70 327.14 2314.77 36.64 2011-06-05 11:23:28.000 156 33417.61 327.12 2314.85 36.64 2011-06-05 11:23:29.000 156 33417.75 327.09 2314.79 36.64 2011-06-05 11:23:30.000 156 33417.70 327.09 2314.81 36.64 2011-06-05 11:23:31.000 156 33417.62 327.07 2314.93 36.64 2011-06-05 11:23:32.000 156 33417.67 327.08 2314.86 36.64 2011-06-05 11:23:33.000 156 33417.65 327.07 2314.92 36.64 2011-06-05 11:23:34.000 156 33417.73 327.06 2314.91 36.64 2011-06-05 11:23:35.000 156 33417.80 327.06 2314.78 36.64 2011-06-05 11:23:36.000 156 33417.83 327.02 2314.83 36.64 2011-06-05 11:23:37.000 156 33417.76 327.05 2314.79 36.64 2011-06-05 11:23:38.000 156 33417.73 327.02 2314.80 36.64 2011-06-05 11:23:39.000 156 33417.79 326.97 2314.85 36.64 2011-06-05 11:23:40.000 156 33417.76 327.01 2314.85 36.64 2011-06-05 11:23:41.000 156 33417.77 326.98 2314.80 36.64 2011-06-05 11:23:42.000 156 33417.94 326.95 2314.91 36.64 2011-06-05 11:23:43.000 156 33417.86 326.99 2314.74 36.64 2011-06-05 11:23:44.000 156 33417.86 326.96 2314.78 36.64 2011-06-05 11:23:45.000 156 33417.83 326.95 2314.82 36.64 2011-06-05 11:23:46.000 156 33417.79 326.94 2314.80 36.64 2011-06-05 11:23:47.000 156 33417.79 326.90 2314.76 36.64 2011-06-05 11:23:48.000 156 33417.76 326.98 2314.71 36.64 2011-06-05 11:23:49.000 156 33417.70 326.94 2314.79 36.64 2011-06-05 11:23:50.000 156 33417.79 326.94 2314.78 36.64 2011-06-05 11:23:51.000 156 33417.79 326.95 2314.74 36.64 2011-06-05 11:23:52.000 156 33417.70 326.90 2314.77 36.64 2011-06-05 11:23:53.000 156 33417.67 326.86 2314.77 36.64 2011-06-05 11:23:54.000 156 33417.57 326.90 2314.63 36.64 2011-06-05 11:23:55.000 156 33417.60 326.92 2314.76 36.64 2011-06-05 11:23:56.000 156 33417.43 326.88 2314.76 36.64 2011-06-05 11:23:57.000 156 33417.45 326.94 2314.83 36.64 2011-06-05 11:23:58.000 156 33417.43 326.99 2314.76 36.64 2011-06-05 11:23:59.000 156 33417.39 326.97 2314.79 36.64 2011-06-05 11:24:00.000 156 33417.36 327.00 2314.91 36.64 2011-06-05 11:24:01.000 156 33417.31 327.01 2314.80 36.64 2011-06-05 11:24:02.000 156 33417.30 326.98 2314.79 36.64 2011-06-05 11:24:03.000 156 33417.25 327.02 2314.89 36.64 2011-06-05 11:24:04.000 156 33417.17 327.02 2314.94 36.64 2011-06-05 11:24:05.000 156 33417.11 327.05 2314.83 36.64 2011-06-05 11:24:06.000 156 33417.13 327.08 2314.89 36.64 2011-06-05 11:24:07.000 156 33417.13 327.10 2314.93 36.64 2011-06-05 11:24:08.000 156 33417.15 327.06 2314.91 36.64 2011-06-05 11:24:09.000 156 33417.22 327.08 2314.87 36.64 2011-06-05 11:24:10.000 156 33417.15 327.11 2315.03 36.64 2011-06-05 11:24:11.000 156 33417.22 327.11 2314.94 36.64 2011-06-05 11:24:12.000 156 33417.20 327.11 2315.04 36.64 2011-06-05 11:24:13.000 156 33417.21 327.12 2314.95 36.64 2011-06-05 11:24:14.000 156 33417.21 327.13 2315.01 36.64 2011-06-05 11:24:15.000 156 33417.22 327.13 2314.97 36.64 2011-06-05 11:24:16.000 156 33417.31 327.12 2315.01 36.64 2011-06-05 11:24:17.000 156 33417.33 327.12 2314.98 36.64 2011-06-05 11:24:18.000 156 33417.39 327.14 2315.08 36.64 2011-06-05 11:24:19.000 156 33417.37 327.13 2315.06 36.64 2011-06-05 11:24:20.000 156 33417.34 327.14 2315.01 36.64 2011-06-05 11:24:21.000 156 33417.45 327.12 2315.10 36.64 2011-06-05 11:24:22.000 156 33417.40 327.09 2315.03 36.64 2011-06-05 11:24:23.000 156 33417.46 327.08 2315.05 36.64 2011-06-05 11:24:24.000 156 33417.49 327.08 2315.04 36.64 2011-06-05 11:24:25.000 156 33417.57 327.06 2315.02 36.64 2011-06-05 11:24:26.000 156 33417.62 327.01 2315.05 36.64 2011-06-05 11:24:27.000 156 33417.70 327.00 2315.09 36.64 2011-06-05 11:24:28.000 156 33417.77 326.94 2314.94 36.64 2011-06-05 11:24:29.000 156 33417.61 326.97 2315.03 36.64 2011-06-05 11:24:30.000 156 33417.90 326.93 2315.05 36.64 2011-06-05 11:24:31.000 156 33417.83 326.91 2315.05 36.64 2011-06-05 11:24:32.000 156 33417.86 326.89 2315.07 36.64 2011-06-05 11:24:33.000 156 33417.92 326.84 2314.91 36.64 2011-06-05 11:24:34.000 156 33418.02 326.86 2314.94 36.64 2011-06-05 11:24:35.000 156 33417.98 326.80 2314.95 36.64 2011-06-05 11:24:36.000 156 33418.17 326.86 2314.89 36.64 2011-06-05 11:24:37.000 156 33418.18 326.82 2314.87 36.64 2011-06-05 11:24:38.000 156 33418.14 326.80 2314.85 36.64 2011-06-05 11:24:39.000 156 33418.31 326.81 2314.82 36.64 2011-06-05 11:24:40.000 156 33418.33 326.80 2314.94 36.64 2011-06-05 11:24:41.000 156 33418.30 326.78 2314.80 36.64 2011-06-05 11:24:42.000 156 33418.50 326.77 2314.82 36.64 2011-06-05 11:24:43.000 156 33418.50 326.80 2314.79 36.64 2011-06-05 11:24:44.000 156 33418.48 326.78 2314.81 36.64 2011-06-05 11:24:45.000 156 33418.65 326.71 2314.74 36.64 2011-06-05 11:24:46.000 156 33418.72 326.73 2314.83 36.64 2011-06-05 11:24:47.000 156 33418.69 326.75 2314.79 36.64 2011-06-05 11:24:48.000 156 33418.78 326.65 2314.72 36.64 2011-06-05 11:24:49.000 156 33418.85 326.67 2314.66 36.64 2011-06-05 11:24:50.000 156 33418.83 326.67 2314.70 36.64 2011-06-05 11:24:51.000 156 33418.95 326.67 2314.61 36.64 2011-06-05 11:24:52.000 156 33419.02 326.63 2314.60 36.64 2011-06-05 11:24:53.000 156 33419.03 326.65 2314.62 36.64 2011-06-05 11:24:54.000 156 33419.14 326.63 2314.58 36.64 2011-06-05 11:24:55.000 156 33419.23 326.62 2314.51 36.64 2011-06-05 11:24:56.000 156 33419.23 326.61 2314.49 36.64 2011-06-05 11:24:57.000 156 33419.33 326.66 2314.52 36.64 2011-06-05 11:24:58.000 156 33419.34 326.53 2314.49 36.64 2011-06-05 11:24:59.000 156 33419.39 326.59 2314.41 36.64 2011-06-05 11:25:00.000 156 33419.45 326.58 2314.36 36.64 2011-06-05 11:25:01.000 156 33419.47 326.54 2314.47 36.64 2011-06-05 11:25:02.000 156 33419.46 326.54 2314.43 36.64 2011-06-05 11:25:03.000 156 33419.48 326.52 2314.33 36.64 2011-06-05 11:25:04.000 156 33419.59 326.52 2314.23 36.64 2011-06-05 11:25:05.000 156 33419.60 326.51 2314.36 36.64 2011-06-05 11:25:06.000 156 33419.75 326.53 2314.31 36.64 2011-06-05 11:25:07.000 156 33419.71 326.52 2314.25 36.64 2011-06-05 11:25:08.000 156 33419.67 326.50 2314.24 36.64 2011-06-05 11:25:09.000 156 33419.75 326.50 2314.23 36.64 2011-06-05 11:25:10.000 156 33419.82 326.50 2314.18 36.64 2011-06-05 11:25:11.000 156 33419.80 326.52 2314.14 36.64 2011-06-05 11:25:12.000 156 33419.78 326.50 2314.20 36.64 2011-06-05 11:25:13.000 156 33419.88 326.53 2314.17 36.64 2011-06-05 11:25:14.000 156 33419.79 326.54 2314.14 36.64 2011-06-05 11:25:15.000 156 33419.85 326.52 2314.03 36.64 2011-06-05 11:25:16.000 156 33419.94 326.51 2314.06 36.64 2011-06-05 11:25:17.000 156 33419.97 326.51 2314.05 36.64 2011-06-05 11:25:18.000 156 33419.88 326.50 2313.98 36.64 2011-06-05 11:25:19.000 156 33420.10 326.53 2314.01 36.64 2011-06-05 11:25:20.000 156 33419.97 326.52 2314.01 36.64 2011-06-05 11:25:21.000 156 33419.95 326.48 2313.98 36.64 2011-06-05 11:25:22.000 156 33419.92 326.52 2313.96 36.64 2011-06-05 11:25:23.000 156 33419.87 326.52 2314.00 36.64 2011-06-05 11:25:24.000 156 33420.00 326.46 2313.88 36.64 2011-06-05 11:25:25.000 156 33419.84 326.51 2313.93 36.64 2011-06-05 11:25:26.000 156 33419.92 326.50 2313.78 36.64 2011-06-05 11:25:27.000 156 33419.93 326.49 2313.85 36.64 2011-06-05 11:25:28.000 156 33419.89 326.50 2313.82 36.64 2011-06-05 11:25:29.000 156 33419.98 326.55 2313.95 36.64 2011-06-05 11:25:30.000 156 33419.91 326.52 2313.90 36.64 2011-06-05 11:25:31.000 156 33419.92 326.54 2313.86 36.64 2011-06-05 11:25:32.000 156 33419.94 326.57 2313.82 36.64 2011-06-05 11:25:33.000 156 33420.00 326.55 2313.86 36.64 2011-06-05 11:25:34.000 156 33420.04 326.52 2313.90 36.64 2011-06-05 11:25:35.000 156 33419.94 326.53 2313.82 36.64 2011-06-05 11:25:36.000 156 33420.11 326.52 2313.87 36.64 2011-06-05 11:25:37.000 156 33420.03 326.51 2313.83 36.64 2011-06-05 11:25:38.000 156 33420.13 326.52 2313.80 36.64 2011-06-05 11:25:39.000 156 33420.11 326.52 2313.83 36.64 2011-06-05 11:25:40.000 156 33419.98 326.47 2313.80 36.64 2011-06-05 11:25:41.000 156 33420.07 326.49 2313.88 36.64 2011-06-05 11:25:42.000 156 33420.02 326.46 2313.92 36.64 2011-06-05 11:25:43.000 156 33420.05 326.46 2313.80 36.64 2011-06-05 11:25:44.000 156 33420.15 326.46 2313.83 36.64 2011-06-05 11:25:45.000 156 33420.07 326.44 2313.91 36.64 2011-06-05 11:25:46.000 156 33420.22 326.47 2313.89 36.64 2011-06-05 11:25:47.000 156 33420.18 326.50 2313.89 36.64 2011-06-05 11:25:48.000 156 33420.10 326.46 2313.74 36.64 2011-06-05 11:25:49.000 156 33420.21 326.48 2313.81 36.64 2011-06-05 11:25:50.000 156 33420.17 326.46 2313.84 36.64 2011-06-05 11:25:51.000 156 33420.19 326.45 2313.82 36.64 2011-06-05 11:25:52.000 156 33420.24 326.42 2313.83 36.64 2011-06-05 11:25:53.000 156 33420.35 326.40 2313.71 36.64 2011-06-05 11:25:54.000 156 33420.42 326.44 2313.74 36.64 2011-06-05 11:25:55.000 156 33420.42 326.47 2313.74 36.64 2011-06-05 11:25:56.000 156 33420.51 326.39 2313.76 36.64 2011-06-05 11:25:57.000 156 33420.47 326.37 2313.65 36.64 2011-06-05 11:25:58.000 156 33420.63 326.41 2313.80 36.64 2011-06-05 11:25:59.000 156 33420.64 326.38 2313.77 36.64 2011-06-05 11:26:00.000 156 33420.67 326.32 2313.78 36.64 2011-06-05 11:26:01.000 156 33420.99 326.38 2313.76 36.64 2011-06-05 11:26:02.000 156 33420.78 326.33 2313.77 36.64 2011-06-05 11:26:03.000 156 33420.91 326.33 2313.68 36.64 2011-06-05 11:26:04.000 156 33421.05 326.22 2313.75 36.64 2011-06-05 11:26:05.000 156 33421.18 326.24 2313.74 36.64 2011-06-05 11:26:06.000 156 33421.24 326.22 2313.65 36.64 2011-06-05 11:26:07.000 156 33421.34 326.16 2313.70 36.64 2011-06-05 11:26:08.000 156 33421.43 326.13 2313.57 36.64 2011-06-05 11:26:09.000 156 33421.49 326.11 2313.53 36.64 2011-06-05 11:26:10.000 156 33421.56 326.06 2313.54 36.64 2011-06-05 11:26:11.000 156 33421.68 325.98 2313.57 36.64 2011-06-05 11:26:12.000 156 33421.77 325.99 2313.49 36.64 2011-06-05 11:26:13.000 156 33421.87 325.95 2313.42 36.64 2011-06-05 11:26:14.000 156 33421.93 325.94 2313.44 36.64 2011-06-05 11:26:15.000 156 33421.98 325.92 2313.33 36.64 2011-06-05 11:26:16.000 156 33422.12 325.88 2313.29 36.64 2011-06-05 11:26:17.000 156 33422.24 325.85 2313.33 36.64 2011-06-05 11:26:18.000 156 33422.30 325.87 2313.27 36.64 2011-06-05 11:26:19.000 156 33422.32 325.81 2313.26 36.64 2011-06-05 11:26:20.000 156 33422.36 325.79 2313.11 36.64 2011-06-05 11:26:21.000 156 33422.46 325.77 2313.13 36.64 2011-06-05 11:26:22.000 156 33422.61 325.78 2313.10 36.64 2011-06-05 11:26:23.000 156 33422.61 325.75 2313.09 36.64 2011-06-05 11:26:24.000 156 33422.65 325.72 2313.09 36.64 2011-06-05 11:26:25.000 156 33422.83 325.73 2312.95 36.64 2011-06-05 11:26:26.000 156 33422.97 325.71 2312.97 36.64 2011-06-05 11:26:27.000 156 33422.95 325.71 2312.95 36.64 2011-06-05 11:26:28.000 156 33423.03 325.64 2312.82 36.64 2011-06-05 11:26:29.000 156 33423.14 325.65 2312.87 36.64 2011-06-05 11:26:30.000 156 33423.11 325.66 2312.84 36.64 2011-06-05 11:26:31.000 156 33423.18 325.63 2312.72 36.64 2011-06-05 11:26:32.000 156 33423.26 325.59 2312.66 36.64 2011-06-05 11:26:33.000 156 33423.29 325.58 2312.72 36.64 2011-06-05 11:26:34.000 156 33423.41 325.56 2312.66 36.64 2011-06-05 11:26:35.000 156 33423.43 325.59 2312.62 36.64 2011-06-05 11:26:36.000 156 33423.39 325.60 2312.54 36.64 2011-06-05 11:26:37.000 156 33423.59 325.60 2312.57 36.64 2011-06-05 11:26:38.000 156 33423.65 325.54 2312.60 36.64 2011-06-05 11:26:39.000 156 33423.69 325.51 2312.52 36.64 2011-06-05 11:26:40.000 156 33423.70 325.50 2312.48 36.64 2011-06-05 11:26:41.000 156 33423.75 325.51 2312.52 36.64 2011-06-05 11:26:42.000 156 33423.73 325.49 2312.38 36.64 2011-06-05 11:26:43.000 156 33423.71 325.50 2312.35 36.64 2011-06-05 11:26:44.000 156 33423.75 325.47 2312.35 36.64 2011-06-05 11:26:45.000 156 33423.78 325.44 2312.36 36.64 2011-06-05 11:26:46.000 156 33423.79 325.48 2312.26 36.64 2011-06-05 11:26:47.000 156 33423.81 325.48 2312.27 36.64 2011-06-05 11:26:48.000 156 33423.73 325.55 2312.38 36.64 2011-06-05 11:26:49.000 156 33423.98 325.48 2312.28 36.64 2011-06-05 11:26:50.000 156 33423.97 325.52 2312.31 36.64 2011-06-05 11:26:51.000 156 33423.83 325.53 2312.25 36.64 2011-06-05 11:26:52.000 156 33424.05 325.50 2312.27 36.64 2011-06-05 11:26:53.000 156 33424.04 325.54 2312.22 36.64 2011-06-05 11:26:54.000 156 33424.13 325.60 2312.20 36.64 2011-06-05 11:26:55.000 156 33424.22 325.48 2312.18 36.64 2011-06-05 11:26:56.000 156 33424.15 325.56 2312.10 36.64 2011-06-05 11:26:57.000 156 33424.17 325.52 2312.13 36.64 2011-06-05 11:26:58.000 156 33424.23 325.50 2312.08 36.64 2011-06-05 11:26:59.000 156 33424.23 325.48 2312.10 36.64 2011-06-05 11:27:00.000 156 33424.29 325.52 2312.08 36.64 2011-06-05 11:27:01.000 156 33424.31 325.44 2312.12 36.64 2011-06-05 11:27:02.000 156 33424.40 325.46 2312.05 36.64 2011-06-05 11:27:03.000 156 33424.43 325.45 2312.04 36.64 2011-06-05 11:27:04.000 156 33424.50 325.48 2312.05 36.64 2011-06-05 11:27:05.000 156 33424.36 325.45 2312.05 36.64 2011-06-05 11:27:06.000 156 33424.40 325.45 2311.97 36.64 2011-06-05 11:27:07.000 156 33424.46 325.46 2311.99 36.64 2011-06-05 11:27:08.000 156 33424.41 325.45 2311.85 36.64 2011-06-05 11:27:09.000 156 33424.36 325.46 2311.87 36.64 2011-06-05 11:27:10.000 156 33424.46 325.45 2311.96 36.64 2011-06-05 11:27:11.000 156 33424.46 325.49 2311.97 36.64 2011-06-05 11:27:12.000 156 33424.53 325.52 2311.88 36.64 2011-06-05 11:27:13.000 156 33424.47 325.54 2311.90 36.64 2011-06-05 11:27:14.000 156 33424.39 325.54 2311.96 36.64 2011-06-05 11:27:15.000 156 33424.57 325.55 2311.89 36.64 2011-06-05 11:27:16.000 156 33424.54 325.55 2311.91 36.64 2011-06-05 11:27:17.000 156 33424.50 325.54 2311.84 36.64 2011-06-05 11:27:18.000 156 33424.43 325.53 2311.96 36.64 2011-06-05 11:27:19.000 156 33424.45 325.56 2311.94 36.64 2011-06-05 11:27:20.000 156 33424.52 325.54 2311.89 36.64 2011-06-05 11:27:21.000 156 33424.48 325.53 2311.87 36.64 2011-06-05 11:27:22.000 156 33424.51 325.61 2311.85 36.64 2011-06-05 11:27:23.000 156 33424.58 325.61 2311.81 36.64 2011-06-05 11:27:24.000 156 33424.62 325.56 2311.96 36.64 2011-06-05 11:27:25.000 156 33424.61 325.62 2311.94 36.64 2011-06-05 11:27:26.000 156 33424.56 325.63 2311.87 36.64 2011-06-05 11:27:27.000 156 33424.56 325.59 2311.86 36.64 2011-06-05 11:27:28.000 156 33424.68 325.64 2311.90 36.64 2011-06-05 11:27:29.000 156 33424.64 325.60 2311.91 36.64 2011-06-05 11:27:30.000 156 33424.72 325.62 2311.89 36.64 2011-06-05 11:27:31.000 156 33424.74 325.61 2311.93 36.64 2011-06-05 11:27:32.000 156 33424.73 325.65 2311.84 36.64 2011-06-05 11:27:33.000 156 33424.66 325.62 2311.91 36.64 2011-06-05 11:27:34.000 156 33424.77 325.60 2311.89 36.64 2011-06-05 11:27:35.000 156 33424.74 325.62 2311.93 36.64 2011-06-05 11:27:36.000 156 33424.76 325.60 2311.99 36.64 2011-06-05 11:27:37.000 156 33424.72 325.55 2311.98 36.64 2011-06-05 11:27:38.000 156 33424.77 325.62 2311.82 36.64 2011-06-05 11:27:39.000 156 33424.82 325.61 2311.82 36.64 2011-06-05 11:27:40.000 156 33424.85 325.54 2312.00 36.64 2011-06-05 11:27:41.000 156 33424.84 325.57 2311.82 36.64 2011-06-05 11:27:42.000 156 33424.93 325.53 2311.90 36.64 2011-06-05 11:27:43.000 156 33424.74 325.54 2311.94 36.64 2011-06-05 11:27:44.000 156 33424.75 325.50 2311.88 36.64 2011-06-05 11:27:45.000 156 33424.79 325.51 2311.94 36.64 2011-06-05 11:27:46.000 156 33424.78 325.54 2311.90 36.64 2011-06-05 11:27:47.000 156 33424.85 325.52 2311.91 36.64 2011-06-05 11:27:48.000 156 33424.67 325.51 2311.96 36.64 2011-06-05 11:27:49.000 156 33424.81 325.47 2311.94 36.64 2011-06-05 11:27:50.000 156 33424.76 325.50 2311.82 36.64 2011-06-05 11:27:51.000 156 33424.80 325.46 2311.85 36.64 2011-06-05 11:27:52.000 156 33424.73 325.47 2311.91 36.64 2011-06-05 11:27:53.000 156 33424.75 325.52 2311.83 36.64 2011-06-05 11:27:54.000 156 33424.74 325.51 2311.94 36.64 2011-06-05 11:27:55.000 156 33424.66 325.53 2311.95 36.64 2011-06-05 11:27:56.000 156 33424.67 325.49 2311.93 36.64 2011-06-05 11:27:57.000 156 33424.60 325.52 2311.87 36.64 2011-06-05 11:27:58.000 156 33424.57 325.55 2311.94 36.64 2011-06-05 11:27:59.000 156 33424.56 325.54 2311.87 36.64 2011-06-05 11:28:00.000 156 33424.56 325.54 2311.90 36.64 2011-06-05 11:28:01.000 156 33424.54 325.58 2312.01 36.64 2011-06-05 11:28:02.000 156 33424.66 325.57 2312.00 36.64 2011-06-05 11:28:03.000 156 33424.60 325.57 2312.01 36.64 2011-06-05 11:28:04.000 156 33424.57 325.56 2311.95 36.64 2011-06-05 11:28:05.000 156 33424.57 325.59 2311.96 36.64 2011-06-05 11:28:06.000 156 33424.43 325.62 2312.00 36.64 2011-06-05 11:28:07.000 156 33424.57 325.61 2312.07 36.64 2011-06-05 11:28:08.000 156 33424.44 325.63 2311.94 36.64 2011-06-05 11:28:09.000 156 33424.48 325.63 2311.94 36.64 2011-06-05 11:28:10.000 156 33424.49 325.63 2312.00 36.64 2011-06-05 11:28:11.000 156 33424.48 325.72 2312.03 36.64 2011-06-05 11:28:12.000 156 33424.39 325.68 2311.97 36.64 2011-06-05 11:28:13.000 156 33424.53 325.68 2311.99 36.64 2011-06-05 11:28:14.000 156 33424.32 325.70 2312.09 36.64 2011-06-05 11:28:15.000 156 33424.48 325.68 2312.11 36.64 2011-06-05 11:28:16.000 156 33424.41 325.70 2311.99 36.64 2011-06-05 11:28:17.000 156 33424.50 325.66 2312.06 36.64 2011-06-05 11:28:18.000 156 33424.39 325.71 2312.09 36.64 2011-06-05 11:28:19.000 156 33424.43 325.73 2312.05 36.64 2011-06-05 11:28:20.000 156 33424.46 325.70 2312.05 36.64 2011-06-05 11:28:21.000 156 33424.38 325.72 2312.03 36.64 2011-06-05 11:28:22.000 156 33424.33 325.65 2312.03 36.64 2011-06-05 11:28:23.000 156 33424.35 325.68 2312.06 36.64 2011-06-05 11:28:24.000 156 33424.33 325.66 2312.12 36.64 2011-06-05 11:28:25.000 156 33424.32 325.67 2312.18 36.64 2011-06-05 11:28:26.000 156 33424.41 325.62 2312.11 36.64 2011-06-05 11:28:27.000 156 33424.39 325.65 2312.15 36.64 2011-06-05 11:28:28.000 156 33424.38 325.62 2312.06 36.64 2011-06-05 11:28:29.000 156 33424.31 325.62 2312.08 36.64 2011-06-05 11:28:30.000 156 33424.27 325.60 2312.12 36.64 2011-06-05 11:28:31.000 156 33424.42 325.55 2312.09 36.64 2011-06-05 11:28:32.000 156 33424.40 325.57 2312.12 36.64 2011-06-05 11:28:33.000 156 33424.32 325.54 2312.11 36.64 2011-06-05 11:28:34.000 156 33424.30 325.48 2312.07 36.64 2011-06-05 11:28:35.000 156 33424.26 325.54 2312.13 36.64 2011-06-05 11:28:36.000 156 33424.38 325.52 2312.03 36.64 2011-06-05 11:28:37.000 156 33424.38 325.53 2312.10 36.64 2011-06-05 11:28:38.000 156 33424.46 325.50 2312.00 36.64 2011-06-05 11:28:39.000 156 33424.44 325.49 2311.97 36.64 2011-06-05 11:28:40.000 156 33424.46 325.51 2312.09 36.64 2011-06-05 11:28:41.000 156 33424.56 325.55 2312.08 36.64 2011-06-05 11:28:42.000 156 33424.60 325.54 2312.12 36.64 2011-06-05 11:28:43.000 156 33424.53 325.57 2312.03 36.64 2011-06-05 11:28:44.000 156 33424.81 325.58 2312.04 36.64 2011-06-05 11:28:45.000 156 33424.70 325.57 2312.03 36.64 2011-06-05 11:28:46.000 156 33424.68 325.61 2311.97 36.64 2011-06-05 11:28:47.000 156 33424.66 325.59 2312.05 36.64 2011-06-05 11:28:48.000 156 33424.61 325.58 2311.98 36.64 2011-06-05 11:28:49.000 156 33424.77 325.58 2311.94 36.64 2011-06-05 11:28:50.000 156 33424.69 325.58 2311.99 36.64 2011-06-05 11:28:51.000 156 33424.65 325.57 2311.98 36.64 2011-06-05 11:28:52.000 156 33424.62 325.58 2312.03 36.64 2011-06-05 11:28:53.000 156 33424.66 325.55 2311.96 36.64 2011-06-05 11:28:54.000 156 33424.66 325.55 2311.93 36.64 2011-06-05 11:28:55.000 156 33424.74 325.53 2311.96 36.64 2011-06-05 11:28:56.000 156 33424.63 325.54 2311.89 36.64 2011-06-05 11:28:57.000 156 33424.59 325.54 2312.00 36.64 2011-06-05 11:28:58.000 156 33424.54 325.52 2311.89 36.64 2011-06-05 11:28:59.000 156 33424.51 325.49 2311.93 36.64 2011-06-05 11:29:00.000 156 33424.51 325.53 2311.92 36.64 2011-06-05 11:29:01.000 156 33424.27 325.51 2311.95 36.64 2011-06-05 11:29:02.000 156 33424.32 325.55 2311.97 36.64 2011-06-05 11:29:03.000 156 33424.28 325.54 2311.95 36.64 2011-06-05 11:29:04.000 156 33424.18 325.48 2311.95 36.64 2011-06-05 11:29:05.000 156 33424.08 325.48 2311.91 36.64 2011-06-05 11:29:06.000 156 33424.07 325.51 2312.03 36.64 2011-06-05 11:29:07.000 156 33423.95 325.52 2311.90 36.64 2011-06-05 11:29:08.000 156 33423.81 325.54 2311.95 36.64 2011-06-05 11:29:09.000 156 33423.83 325.53 2311.94 36.64 2011-06-05 11:29:10.000 156 33423.79 325.54 2311.92 36.64 2011-06-05 11:29:11.000 156 33423.76 325.49 2311.95 36.64 2011-06-05 11:29:12.000 156 33423.73 325.59 2311.91 36.64 2011-06-05 11:29:13.000 156 33423.79 325.57 2311.91 36.64 2011-06-05 11:29:14.000 156 33423.78 325.56 2312.08 36.64 2011-06-05 11:29:15.000 156 33423.75 325.57 2312.03 36.64 2011-06-05 11:29:16.000 156 33423.70 325.61 2312.01 36.64 2011-06-05 11:29:17.000 156 33423.72 325.57 2312.03 36.64 2011-06-05 11:29:18.000 156 33423.75 325.56 2311.98 36.64 2011-06-05 11:29:19.000 156 33423.73 325.55 2312.01 36.64 2011-06-05 11:29:20.000 156 33423.73 325.50 2312.01 36.64 2011-06-05 11:29:21.000 156 33423.68 325.53 2312.13 36.64 2011-06-05 11:29:22.000 156 33423.60 325.50 2312.03 36.64 2011-06-05 11:29:23.000 156 33423.58 325.51 2312.05 36.64 2011-06-05 11:29:24.000 156 33423.57 325.53 2312.15 36.64 2011-06-05 11:29:25.000 156 33423.58 325.46 2312.18 36.64 2011-06-05 11:29:26.000 156 33423.62 325.48 2312.17 36.64 2011-06-05 11:29:27.000 156 33423.61 325.48 2312.07 36.64 2011-06-05 11:29:28.000 156 33423.55 325.48 2312.01 36.64 2011-06-05 11:29:29.000 156 33423.47 325.52 2312.13 36.64 2011-06-05 11:29:30.000 156 33423.50 325.51 2312.14 36.64 2011-06-05 11:29:31.000 156 33423.45 325.52 2312.16 36.64 2011-06-05 11:29:32.000 156 33423.40 325.50 2312.06 36.64 2011-06-05 11:29:33.000 156 33423.36 325.51 2312.05 36.64 2011-06-05 11:29:34.000 156 33423.26 325.50 2312.12 36.64 2011-06-05 11:29:35.000 156 33423.23 325.52 2312.09 36.64 2011-06-05 11:29:36.000 156 33423.23 325.57 2312.17 36.64 2011-06-05 11:29:37.000 156 33422.99 325.60 2312.20 36.64 2011-06-05 11:29:38.000 156 33423.06 325.60 2312.15 36.64 2011-06-05 11:29:39.000 156 33422.95 325.56 2312.22 36.64 2011-06-05 11:29:40.000 156 33422.89 325.67 2312.18 36.64 2011-06-05 11:29:41.000 156 33422.87 325.64 2312.16 36.64 2011-06-05 11:29:42.000 156 33422.76 325.68 2312.19 36.64 2011-06-05 11:29:43.000 156 33422.64 325.64 2312.16 36.64 2011-06-05 11:29:44.000 156 33422.52 325.70 2312.22 36.64 2011-06-05 11:29:45.000 156 33422.57 325.70 2312.20 36.64 2011-06-05 11:29:46.000 156 33422.44 325.69 2312.29 36.64 2011-06-05 11:29:47.000 156 33422.41 325.69 2312.28 36.64 2011-06-05 11:29:48.000 156 33422.35 325.71 2312.26 36.64 2011-06-05 11:29:49.000 156 33422.32 325.72 2312.24 36.64 2011-06-05 11:29:50.000 156 33422.38 325.68 2312.28 36.64 2011-06-05 11:29:51.000 156 33422.29 325.66 2312.32 36.64 2011-06-05 11:29:52.000 156 33422.30 325.64 2312.40 36.64 2011-06-05 11:29:53.000 156 33422.25 325.62 2312.41 36.64 2011-06-05 11:29:54.000 156 33422.26 325.63 2312.37 36.64 2011-06-05 11:29:55.000 156 33422.17 325.62 2312.41 36.64 2011-06-05 11:29:56.000 156 33422.26 325.60 2312.37 36.64 2011-06-05 11:29:57.000 156 33422.24 325.56 2312.37 36.64 2011-06-05 11:29:58.000 156 33422.36 325.59 2312.44 36.64 2011-06-05 11:29:59.000 156 33422.27 325.60 2312.41 36.64 2011-06-05 11:30:00.000 156 33422.37 325.61 2312.49 36.64 2011-06-05 11:30:01.000 156 33422.36 325.59 2312.50 36.64 2011-06-05 11:30:02.000 156 33422.40 325.52 2312.48 36.64 2011-06-05 11:30:03.000 156 33422.39 325.56 2312.46 36.64 2011-06-05 11:30:04.000 156 33422.47 325.50 2312.38 36.64 2011-06-05 11:30:05.000 156 33422.45 325.50 2312.47 36.64 2011-06-05 11:30:06.000 156 33422.51 325.53 2312.42 36.64 2011-06-05 11:30:07.000 156 33422.48 325.47 2312.46 36.64 2011-06-05 11:30:08.000 156 33422.57 325.41 2312.37 36.64 2011-06-05 11:30:09.000 156 33422.60 325.41 2312.35 36.64 2011-06-05 11:30:10.000 156 33422.57 325.39 2312.43 36.64 2011-06-05 11:30:11.000 156 33422.50 325.37 2312.36 36.64 2011-06-05 11:30:12.000 156 33422.45 325.37 2312.34 36.64 2011-06-05 11:30:13.000 156 33422.58 325.43 2312.35 36.64 2011-06-05 11:30:14.000 156 33422.52 325.40 2312.27 36.64 2011-06-05 11:30:15.000 156 33422.48 325.38 2312.31 36.64 2011-06-05 11:30:16.000 156 33422.39 325.35 2312.33 36.64 2011-06-05 11:30:17.000 156 33422.24 325.40 2312.27 36.64 2011-06-05 11:30:18.000 156 33422.20 325.38 2312.25 36.64 2011-06-05 11:30:19.000 156 33422.14 325.39 2312.21 36.64 2011-06-05 11:30:20.000 156 33422.20 325.37 2312.23 36.64 2011-06-05 11:30:21.000 156 33422.09 325.36 2312.26 36.64 2011-06-05 11:30:22.000 156 33422.02 325.38 2312.24 36.64 2011-06-05 11:30:23.000 156 33421.82 325.41 2312.17 36.64 2011-06-05 11:30:24.000 156 33421.74 325.40 2312.13 36.64 2011-06-05 11:30:25.000 156 33421.61 325.40 2312.22 36.64 2011-06-05 11:30:26.000 156 33421.48 325.43 2312.21 36.64 2011-06-05 11:30:27.000 156 33421.42 325.42 2312.18 36.64 2011-06-05 11:30:28.000 156 33421.30 325.44 2312.21 36.64 2011-06-05 11:30:29.000 156 33421.15 325.48 2312.37 36.64 2011-06-05 11:30:30.000 156 33421.13 325.49 2312.37 36.64 2011-06-05 11:30:31.000 156 33421.00 325.50 2312.45 36.64 2011-06-05 11:30:32.000 156 33420.75 325.51 2312.40 36.64 2011-06-05 11:30:33.000 156 33420.74 325.49 2312.41 36.64 2011-06-05 11:30:34.000 156 33420.71 325.56 2312.44 36.64 2011-06-05 11:30:35.000 156 33420.54 325.59 2312.45 36.64 2011-06-05 11:30:36.000 156 33420.47 325.57 2312.57 36.64 2011-06-05 11:30:37.000 156 33420.43 325.60 2312.61 36.64 2011-06-05 11:30:38.000 156 33420.28 325.64 2312.67 36.64 2011-06-05 11:30:39.000 156 33420.20 325.66 2312.66 36.64 2011-06-05 11:30:40.000 156 33420.19 325.68 2312.74 36.64 2011-06-05 11:30:41.000 156 33420.06 325.67 2312.78 36.64 2011-06-05 11:30:42.000 156 33420.01 325.68 2312.76 36.64 2011-06-05 11:30:43.000 156 33420.04 325.66 2312.83 36.64 2011-06-05 11:30:44.000 156 33420.03 325.74 2312.91 36.64 2011-06-05 11:30:45.000 156 33420.03 325.72 2312.84 36.64 2011-06-05 11:30:46.000 156 33419.91 325.73 2313.01 36.64 2011-06-05 11:30:47.000 156 33419.81 325.75 2313.09 36.64 2011-06-05 11:30:48.000 156 33419.72 325.74 2313.03 36.64 2011-06-05 11:30:49.000 156 33419.61 325.71 2313.12 36.64 2011-06-05 11:30:50.000 156 33419.54 325.70 2313.13 36.64 2011-06-05 11:30:51.000 156 33419.50 325.72 2313.15 36.64 2011-06-05 11:30:52.000 156 33419.57 325.76 2313.28 36.64 2011-06-05 11:30:53.000 156 33419.41 325.70 2313.33 36.64 2011-06-05 11:30:54.000 156 33419.36 325.70 2313.28 36.64 2011-06-05 11:30:55.000 156 33419.35 325.68 2313.34 36.64 2011-06-05 11:30:56.000 156 33419.25 325.66 2313.37 36.64 2011-06-05 11:30:57.000 156 33419.28 325.66 2313.41 36.64 2011-06-05 11:30:58.000 156 33419.19 325.69 2313.43 36.64 2011-06-05 11:30:59.000 156 33419.17 325.67 2313.52 36.64 2011-06-05 11:31:00.000 156 33419.16 325.68 2313.47 36.64 2011-06-05 11:31:01.000 156 33419.09 325.68 2313.59 36.64 2011-06-05 11:31:02.000 156 33419.10 325.68 2313.62 36.64 2011-06-05 11:31:03.000 156 33419.04 325.72 2313.58 36.64 2011-06-05 11:31:04.000 156 33419.00 325.74 2313.59 36.64 2011-06-05 11:31:05.000 156 33418.97 325.72 2313.73 36.64 2011-06-05 11:31:06.000 156 33418.81 325.74 2313.68 36.64 2011-06-05 11:31:07.000 156 33418.88 325.74 2313.74 36.64 2011-06-05 11:31:08.000 156 33418.66 325.77 2313.89 36.64 2011-06-05 11:31:09.000 156 33418.63 325.77 2313.79 36.64 2011-06-05 11:31:10.000 156 33418.53 325.76 2313.82 36.64 2011-06-05 11:31:11.000 156 33418.45 325.82 2313.81 36.64 2011-06-05 11:31:12.000 156 33418.46 325.77 2313.86 36.64 2011-06-05 11:31:13.000 156 33418.29 325.78 2313.96 36.64 2011-06-05 11:31:14.000 156 33418.17 325.82 2313.97 36.64 2011-06-05 11:31:15.000 156 33418.08 325.83 2313.98 36.64 2011-06-05 11:31:16.000 156 33418.06 325.81 2314.06 36.64 2011-06-05 11:31:17.000 156 33418.02 325.85 2314.16 36.64 2011-06-05 11:31:18.000 156 33418.06 325.85 2314.10 36.64 2011-06-05 11:31:19.000 156 33417.81 325.80 2314.17 36.64 2011-06-05 11:31:20.000 156 33417.82 325.82 2314.24 36.64 2011-06-05 11:31:21.000 156 33417.84 325.83 2314.30 36.64 2011-06-05 11:31:22.000 156 33417.76 325.85 2314.32 36.64 2011-06-05 11:31:23.000 156 33417.73 325.84 2314.44 36.64 2011-06-05 11:31:24.000 156 33417.70 325.85 2314.40 36.64 2011-06-05 11:31:25.000 156 33417.58 325.77 2314.45 36.64 2011-06-05 11:31:26.000 156 33417.59 325.80 2314.48 36.64 2011-06-05 11:31:27.000 156 33417.50 325.83 2314.46 36.64 2011-06-05 11:31:28.000 156 33417.49 325.86 2314.58 36.64 2011-06-05 11:31:29.000 156 33417.60 325.82 2314.62 36.64 2011-06-05 11:31:30.000 156 33417.54 325.81 2314.63 36.64 2011-06-05 11:31:31.000 156 33417.47 325.81 2314.66 36.64 2011-06-05 11:31:32.000 156 33417.52 325.77 2314.58 36.64 2011-06-05 11:31:33.000 156 33417.52 325.79 2314.69 36.64 2011-06-05 11:31:34.000 156 33417.49 325.75 2314.64 36.64 2011-06-05 11:31:35.000 156 33417.57 325.77 2314.82 36.64 2011-06-05 11:31:36.000 156 33417.52 325.76 2314.78 36.64 2011-06-05 11:31:37.000 156 33417.55 325.72 2314.79 36.64 2011-06-05 11:31:38.000 156 33417.60 325.68 2314.83 36.64 2011-06-05 11:31:39.000 156 33417.62 325.67 2314.83 36.64 2011-06-05 11:31:40.000 156 33417.72 325.63 2314.81 36.64 2011-06-05 11:31:41.000 156 33417.86 325.62 2314.84 36.64 2011-06-05 11:31:42.000 156 33417.83 325.61 2314.80 36.64 2011-06-05 11:31:43.000 156 33417.97 325.49 2314.95 36.64 2011-06-05 11:31:44.000 156 33418.01 325.48 2314.89 36.64 2011-06-05 11:31:45.000 156 33418.12 325.48 2314.81 36.64 2011-06-05 11:31:46.000 156 33418.10 325.47 2314.87 36.64 2011-06-05 11:31:47.000 156 33418.18 325.39 2314.82 36.64 2011-06-05 11:31:48.000 156 33418.35 325.38 2314.83 36.64 2011-06-05 11:31:49.000 156 33418.24 325.33 2314.93 36.64 2011-06-05 11:31:50.000 156 33418.50 325.29 2314.86 36.64 2011-06-05 11:31:51.000 156 33418.43 325.28 2314.83 36.64 2011-06-05 11:31:52.000 156 33418.56 325.20 2314.76 36.64 2011-06-05 11:31:53.000 156 33418.60 325.16 2314.70 36.64 2011-06-05 11:31:54.000 156 33418.57 325.13 2314.81 36.64 2011-06-05 11:31:55.000 156 33418.71 325.12 2314.67 36.64 2011-06-05 11:31:56.000 156 33418.64 325.08 2314.54 36.64 2011-06-05 11:31:57.000 156 33418.78 325.06 2314.55 36.64 2011-06-05 11:31:58.000 156 33418.80 325.05 2314.63 36.64 2011-06-05 11:31:59.000 156 33418.89 324.99 2314.59 36.64 2011-06-05 11:32:00.000 156 33418.96 324.99 2314.54 36.64 2011-06-05 11:32:01.000 156 33419.06 324.98 2314.49 36.64 2011-06-05 11:32:02.000 156 33418.94 324.93 2314.55 36.64 2011-06-05 11:32:03.000 156 33419.00 324.89 2314.49 36.64 2011-06-05 11:32:04.000 156 33419.03 324.91 2314.44 36.64 2011-06-05 11:32:05.000 156 33419.04 324.88 2314.45 36.64 2011-06-05 11:32:06.000 156 33419.08 324.89 2314.43 36.64 2011-06-05 11:32:07.000 156 33419.15 324.88 2314.34 36.64 2011-06-05 11:32:08.000 156 33419.04 324.80 2314.38 36.64 2011-06-05 11:32:09.000 156 33419.11 324.81 2314.34 36.64 2011-06-05 11:32:10.000 156 33419.22 324.75 2314.37 36.64 2011-06-05 11:32:11.000 156 33419.16 324.77 2314.29 36.64 2011-06-05 11:32:12.000 156 33419.16 324.77 2314.33 36.64 2011-06-05 11:32:13.000 156 33419.23 324.77 2314.33 36.64 2011-06-05 11:32:14.000 156 33419.24 324.75 2314.21 36.64 2011-06-05 11:32:15.000 156 33419.15 324.77 2314.23 36.64 2011-06-05 11:32:16.000 156 33419.27 324.75 2314.27 36.64 2011-06-05 11:32:17.000 156 33419.34 324.81 2314.27 36.64 2011-06-05 11:32:18.000 156 33419.36 324.75 2314.27 36.64 2011-06-05 11:32:19.000 156 33419.41 324.79 2314.14 36.64 2011-06-05 11:32:20.000 156 33419.33 324.74 2314.21 36.64 2011-06-05 11:32:21.000 156 33419.42 324.72 2314.18 36.64 2011-06-05 11:32:22.000 156 33419.50 324.74 2314.21 36.64 2011-06-05 11:32:23.000 156 33419.48 324.73 2314.01 36.64 2011-06-05 11:32:24.000 156 33419.54 324.75 2314.14 36.64 2011-06-05 11:32:25.000 156 33419.52 324.67 2314.07 36.64 2011-06-05 11:32:26.000 156 33419.44 324.72 2314.11 36.64 2011-06-05 11:32:27.000 156 33419.43 324.69 2314.07 36.64 2011-06-05 11:32:28.000 156 33419.50 324.61 2313.98 36.64 2011-06-05 11:32:29.000 156 33419.56 324.61 2314.05 36.64 2011-06-05 11:32:30.000 156 33419.63 324.58 2314.08 36.64 2011-06-05 11:32:31.000 156 33419.60 324.53 2314.04 36.64 2011-06-05 11:32:32.000 156 33419.75 324.51 2314.05 36.64 2011-06-05 11:32:33.000 156 33419.68 324.52 2314.02 36.64 2011-06-05 11:32:34.000 156 33419.65 324.53 2313.98 36.64 2011-06-05 11:32:35.000 156 33419.73 324.44 2314.00 36.64 2011-06-05 11:32:36.000 156 33419.76 324.46 2313.97 36.64 2011-06-05 11:32:37.000 156 33419.71 324.46 2314.05 36.64 2011-06-05 11:32:38.000 156 33419.86 324.40 2313.96 36.64 2011-06-05 11:32:39.000 156 33419.74 324.40 2313.96 36.64 2011-06-05 11:32:40.000 156 33419.79 324.33 2314.00 36.64 2011-06-05 11:32:41.000 156 33419.78 324.34 2313.90 36.64 2011-06-05 11:32:42.000 156 33419.74 324.32 2313.95 36.64 2011-06-05 11:32:43.000 156 33419.75 324.26 2313.88 36.64 2011-06-05 11:32:44.000 156 33419.85 324.31 2313.93 36.64 2011-06-05 11:32:45.000 156 33419.75 324.26 2313.92 36.64 2011-06-05 11:32:46.000 156 33419.77 324.25 2313.93 36.64 2011-06-05 11:32:47.000 156 33419.75 324.27 2313.83 36.64 2011-06-05 11:32:48.000 156 33419.74 324.21 2313.90 36.64 2011-06-05 11:32:49.000 156 33419.75 324.20 2313.88 36.64 2011-06-05 11:32:50.000 156 33419.84 324.23 2313.81 36.64 2011-06-05 11:32:51.000 156 33419.77 324.21 2313.83 36.64 2011-06-05 11:32:52.000 156 33419.79 324.13 2313.88 36.64 2011-06-05 11:32:53.000 156 33419.75 324.18 2313.86 36.64 2011-06-05 11:32:54.000 156 33419.66 324.16 2313.80 36.64 2011-06-05 11:32:55.000 156 33419.60 324.13 2313.78 36.64 2011-06-05 11:32:56.000 156 33419.67 324.18 2313.82 36.64 2011-06-05 11:32:57.000 156 33419.52 324.16 2313.81 36.64 2011-06-05 11:32:58.000 156 33419.54 324.17 2313.87 36.64 2011-06-05 11:32:59.000 156 33419.45 324.17 2313.79 36.64 2011-06-05 11:33:00.000 156 33419.42 324.15 2313.82 36.64 2011-06-05 11:33:01.000 156 33419.31 324.18 2313.85 36.64 2011-06-05 11:33:02.000 156 33419.30 324.16 2313.86 36.64 2011-06-05 11:33:03.000 156 33419.26 324.18 2313.86 36.64 2011-06-05 11:33:04.000 156 33419.16 324.19 2313.87 36.64 2011-06-05 11:33:05.000 156 33419.19 324.18 2313.85 36.64 2011-06-05 11:33:06.000 156 33419.35 324.18 2313.90 36.64 2011-06-05 11:33:07.000 156 33419.07 324.20 2313.96 36.64 2011-06-05 11:33:08.000 156 33419.18 324.14 2313.99 36.64 2011-06-05 11:33:09.000 156 33419.08 324.15 2313.93 36.64 2011-06-05 11:33:10.000 156 33419.11 324.16 2313.93 36.64 2011-06-05 11:33:11.000 156 33419.06 324.19 2314.02 36.64 2011-06-05 11:33:12.000 156 33418.97 324.14 2314.03 36.64 2011-06-05 11:33:13.000 156 33419.09 324.10 2314.07 36.64 2011-06-05 11:33:14.000 156 33419.05 324.09 2314.02 36.64 2011-06-05 11:33:15.000 156 33419.04 324.06 2314.01 36.64 2011-06-05 11:33:16.000 156 33419.11 324.05 2314.00 36.64 2011-06-05 11:33:17.000 156 33419.11 324.04 2314.08 36.64 2011-06-05 11:33:18.000 156 33419.06 324.03 2314.17 36.64 2011-06-05 11:33:19.000 156 33419.21 323.98 2314.03 36.64 2011-06-05 11:33:20.000 156 33419.14 323.97 2314.13 36.64 2011-06-05 11:33:21.000 156 33419.17 323.96 2314.17 36.64 2011-06-05 11:33:22.000 156 33419.28 323.93 2314.05 36.64 2011-06-05 11:33:23.000 156 33419.25 323.90 2314.05 36.64 2011-06-05 11:33:24.000 156 33419.24 323.87 2314.15 36.64 2011-06-05 11:33:25.000 156 33419.30 323.87 2314.01 36.64 2011-06-05 11:33:26.000 156 33419.42 323.80 2314.01 36.64 2011-06-05 11:33:27.000 156 33419.41 323.77 2313.96 36.64 2011-06-05 11:33:28.000 156 33419.41 323.75 2314.01 36.64 2011-06-05 11:33:29.000 156 33419.54 323.69 2313.97 36.64 2011-06-05 11:33:30.000 156 33419.58 323.67 2313.90 36.64 2011-06-05 11:33:31.000 156 33419.61 323.70 2314.02 36.64 2011-06-05 11:33:32.000 156 33419.79 323.61 2313.94 36.64 2011-06-05 11:33:33.000 156 33419.80 323.59 2313.96 36.64 2011-06-05 11:33:34.000 156 33419.85 323.48 2314.01 36.64 2011-06-05 11:33:35.000 156 33419.86 323.50 2313.88 36.64 2011-06-05 11:33:36.000 156 33419.99 323.46 2313.85 36.64 2011-06-05 11:33:37.000 156 33420.18 323.37 2313.81 36.64 2011-06-05 11:33:38.000 156 33420.12 323.36 2313.77 36.64 2011-06-05 11:33:39.000 156 33420.14 323.31 2313.71 36.64 2011-06-05 11:33:40.000 156 33420.29 323.25 2313.78 36.64 2011-06-05 11:33:41.000 156 33420.42 323.26 2313.70 36.64 2011-06-05 11:33:42.000 156 33420.48 323.20 2313.62 36.64 2011-06-05 11:33:43.000 156 33420.44 323.22 2313.52 36.64 2011-06-05 11:33:44.000 156 33420.54 323.18 2313.60 36.64 2011-06-05 11:33:45.000 156 33420.49 323.13 2313.47 36.64 2011-06-05 11:33:46.000 156 33420.61 323.17 2313.47 36.64 2011-06-05 11:33:47.000 156 33420.66 323.16 2313.43 36.64 2011-06-05 11:33:48.000 156 33420.66 323.18 2313.29 36.64 2011-06-05 11:33:49.000 156 33420.64 323.10 2313.29 36.64 2011-06-05 11:33:50.000 156 33420.60 323.11 2313.35 36.64 2011-06-05 11:33:51.000 156 33420.71 323.10 2313.27 36.64 2011-06-05 11:33:52.000 156 33420.62 323.12 2313.26 36.64 2011-06-05 11:33:53.000 156 33420.78 323.10 2313.14 36.64 2011-06-05 11:33:54.000 156 33420.70 323.12 2313.12 36.64 2011-06-05 11:33:55.000 156 33420.60 323.04 2313.11 36.64 2011-06-05 11:33:56.000 156 33420.69 323.05 2313.09 36.64 2011-06-05 11:33:57.000 156 33420.60 323.07 2313.09 36.64 2011-06-05 11:33:58.000 156 33420.64 323.06 2313.10 36.64 2011-06-05 11:33:59.000 156 33420.65 323.09 2313.06 36.64 2011-06-05 11:34:00.000 156 33420.39 323.09 2313.08 36.64 2011-06-05 11:34:01.000 156 33420.62 323.10 2312.99 36.64 2011-06-05 11:34:02.000 156 33420.49 323.10 2312.95 36.64 2011-06-05 11:34:03.000 156 33420.46 323.06 2312.83 36.64 2011-06-05 11:34:04.000 156 33420.41 323.05 2312.91 36.64 2011-06-05 11:34:05.000 156 33420.38 322.97 2312.93 36.64 2011-06-05 11:34:06.000 156 33420.46 323.01 2312.85 36.64 2011-06-05 11:34:07.000 156 33420.27 323.03 2312.85 36.64 2011-06-05 11:34:08.000 156 33420.23 323.02 2312.91 36.64 2011-06-05 11:34:09.000 156 33420.14 323.00 2312.91 36.64 2011-06-05 11:34:10.000 156 33420.15 323.03 2312.85 36.64 2011-06-05 11:34:11.000 156 33419.97 323.04 2312.85 36.64 2011-06-05 11:34:12.000 156 33419.95 323.05 2312.88 36.64 2011-06-05 11:34:13.000 156 33419.71 323.06 2312.82 36.64 2011-06-05 11:34:14.000 156 33419.78 323.14 2312.89 36.64 2011-06-05 11:34:15.000 156 33419.61 323.14 2312.89 36.64 2011-06-05 11:34:16.000 156 33419.60 323.19 2312.97 36.64 2011-06-05 11:34:17.000 156 33419.49 323.19 2312.93 36.64 2011-06-05 11:34:18.000 156 33419.45 323.21 2312.96 36.64 2011-06-05 11:34:19.000 156 33419.45 323.25 2312.94 36.64 2011-06-05 11:34:20.000 156 33419.23 323.27 2312.97 36.64 2011-06-05 11:34:21.000 156 33419.23 323.26 2313.00 36.64 2011-06-05 11:34:22.000 156 33419.22 323.34 2313.01 36.64 2011-06-05 11:34:23.000 156 33419.16 323.36 2313.12 36.64 2011-06-05 11:34:24.000 156 33419.11 323.39 2313.14 36.64 2011-06-05 11:34:25.000 156 33418.96 323.42 2313.11 36.64 2011-06-05 11:34:26.000 156 33418.89 323.41 2313.20 36.64 2011-06-05 11:34:27.000 156 33418.85 323.46 2313.20 36.64 2011-06-05 11:34:28.000 156 33418.76 323.50 2313.30 36.64 2011-06-05 11:34:29.000 156 33418.72 323.53 2313.30 36.64 2011-06-05 11:34:30.000 156 33418.61 323.51 2313.36 36.64 2011-06-05 11:34:31.000 156 33418.48 323.60 2313.47 36.64 2011-06-05 11:34:32.000 156 33418.46 323.61 2313.53 36.64 2011-06-05 11:34:33.000 156 33418.41 323.61 2313.51 36.64 2011-06-05 11:34:34.000 156 33418.38 323.66 2313.53 36.64 2011-06-05 11:34:35.000 156 33418.33 323.67 2313.58 36.64 2011-06-05 11:34:36.000 156 33418.27 323.66 2313.58 36.64 2011-06-05 11:34:37.000 156 33418.23 323.72 2313.71 36.64 2011-06-05 11:34:38.000 156 33418.35 323.76 2313.71 36.64 2011-06-05 11:34:39.000 156 33418.29 323.72 2313.67 36.64 2011-06-05 11:34:40.000 156 33418.24 323.69 2313.70 36.64 2011-06-05 11:34:41.000 156 33418.27 323.79 2313.80 36.64 2011-06-05 11:34:42.000 156 33418.35 323.78 2313.78 36.64 2011-06-05 11:34:43.000 156 33418.19 323.77 2313.86 36.64 2011-06-05 11:34:44.000 156 33418.42 323.76 2313.84 36.64 2011-06-05 11:34:45.000 156 33418.20 323.72 2313.87 36.64 2011-06-05 11:34:46.000 156 33418.35 323.80 2313.98 36.64 2011-06-05 11:34:47.000 156 33418.26 323.80 2313.98 36.64 2011-06-05 11:34:48.000 156 33418.24 323.77 2313.95 36.64 2011-06-05 11:34:49.000 156 33418.36 323.81 2314.09 36.64 2011-06-05 11:34:50.000 156 33418.35 323.76 2314.05 36.64 2011-06-05 11:34:51.000 156 33418.30 323.73 2314.03 36.64 2011-06-05 11:34:52.000 156 33418.38 323.71 2314.03 36.64 2011-06-05 11:34:53.000 156 33418.36 323.74 2314.07 36.64 2011-06-05 11:34:54.000 156 33418.30 323.73 2314.02 36.64 2011-06-05 11:34:55.000 156 33418.45 323.73 2314.10 36.64 2011-06-05 11:34:56.000 156 33418.36 323.72 2314.03 36.64 2011-06-05 11:34:57.000 156 33418.39 323.72 2314.04 36.64 2011-06-05 11:34:58.000 156 33418.41 323.68 2314.07 36.64 2011-06-05 11:34:59.000 156 33418.49 323.65 2314.12 36.64 2011-06-05 11:35:00.000 156 33418.39 323.65 2314.08 36.64 2011-06-05 11:35:01.000 156 33418.44 323.62 2314.11 36.64 2011-06-05 11:35:02.000 156 33418.51 323.64 2314.09 36.64 2011-06-05 11:35:03.000 156 33418.50 323.59 2314.11 36.64 2011-06-05 11:35:04.000 156 33418.55 323.56 2314.17 36.64 2011-06-05 11:35:05.000 156 33418.57 323.56 2314.13 36.64 2011-06-05 11:35:06.000 156 33418.57 323.62 2314.10 36.64 2011-06-05 11:35:07.000 156 33418.69 323.59 2314.11 36.64 2011-06-05 11:35:08.000 156 33418.70 323.54 2314.02 36.64 2011-06-05 11:35:09.000 156 33418.68 323.53 2314.02 36.64 2011-06-05 11:35:10.000 156 33418.67 323.58 2314.12 36.64 2011-06-05 11:35:11.000 156 33418.78 323.54 2314.15 36.64 2011-06-05 11:35:12.000 156 33418.70 323.54 2314.14 36.64 2011-06-05 11:35:13.000 156 33418.88 323.56 2314.11 36.64 2011-06-05 11:35:14.000 156 33418.95 323.51 2314.08 36.64 2011-06-05 11:35:15.000 156 33418.97 323.50 2314.05 36.64 2011-06-05 11:35:16.000 156 33418.94 323.52 2314.12 36.64 2011-06-05 11:35:17.000 156 33419.03 323.52 2314.05 36.64 2011-06-05 11:35:18.000 156 33419.13 323.46 2314.09 36.64 2011-06-05 11:35:19.000 156 33419.15 323.46 2314.08 36.64 2011-06-05 11:35:20.000 156 33419.26 323.43 2313.99 36.64 2011-06-05 11:35:21.000 156 33419.26 323.43 2313.99 36.64 2011-06-05 11:35:22.000 156 33419.47 323.45 2313.94 36.64 2011-06-05 11:35:23.000 156 33419.50 323.39 2313.93 36.64 2011-06-05 11:35:24.000 156 33419.50 323.44 2313.99 36.64 2011-06-05 11:35:25.000 156 33419.66 323.40 2313.97 36.64 2011-06-05 11:35:26.000 156 33419.77 323.41 2313.94 36.64 2011-06-05 11:35:27.000 156 33419.76 323.38 2313.90 36.64 2011-06-05 11:35:28.000 156 33420.01 323.39 2313.86 36.64 2011-06-05 11:35:29.000 156 33420.02 323.39 2313.86 36.64 2011-06-05 11:35:30.000 156 33419.98 323.40 2313.81 36.64 2011-06-05 11:35:31.000 156 33420.10 323.34 2313.76 36.64 2011-06-05 11:35:32.000 156 33420.13 323.30 2313.70 36.64 2011-06-05 11:35:33.000 156 33420.22 323.27 2313.79 36.64 2011-06-05 11:35:34.000 156 33420.37 323.23 2313.72 36.64 2011-06-05 11:35:35.000 156 33420.49 323.21 2313.71 36.64 2011-06-05 11:35:36.000 156 33420.52 323.24 2313.65 36.64 2011-06-05 11:35:37.000 156 33420.56 323.17 2313.69 36.64 2011-06-05 11:35:38.000 156 33420.74 323.13 2313.52 36.64 2011-06-05 11:35:39.000 156 33420.78 323.13 2313.54 36.64 2011-06-05 11:35:40.000 156 33420.83 323.09 2313.44 36.64 2011-06-05 11:35:41.000 156 33420.91 323.05 2313.39 36.64 2011-06-05 11:35:42.000 156 33420.93 323.05 2313.45 36.64 2011-06-05 11:35:43.000 156 33421.05 323.00 2313.36 36.64 2011-06-05 11:35:44.000 156 33421.09 322.97 2313.31 36.64 2011-06-05 11:35:45.000 156 33421.18 322.95 2313.31 36.64 2011-06-05 11:35:46.000 156 33421.26 322.93 2313.27 36.64 2011-06-05 11:35:47.000 156 33421.27 322.91 2313.16 36.64 2011-06-05 11:35:48.000 156 33421.25 322.93 2313.10 36.64 2011-06-05 11:35:49.000 156 33421.46 322.85 2313.16 36.64 2011-06-05 11:35:50.000 156 33421.46 322.86 2313.11 36.64 2011-06-05 11:35:51.000 156 33421.41 322.80 2313.08 36.64 2011-06-05 11:35:52.000 156 33421.40 322.81 2312.96 36.64 2011-06-05 11:35:53.000 156 33421.58 322.75 2312.94 36.64 2011-06-05 11:35:54.000 156 33421.32 322.73 2312.87 36.64 2011-06-05 11:35:55.000 156 33421.42 322.79 2312.78 36.64 2011-06-05 11:35:56.000 156 33421.34 322.71 2312.72 36.64 2011-06-05 11:35:57.000 156 33421.26 322.69 2312.78 36.64 2011-06-05 11:35:58.000 156 33421.30 322.64 2312.66 36.64 2011-06-05 11:35:59.000 156 33421.18 322.72 2312.60 36.64 2011-06-05 11:36:00.000 156 33421.19 322.68 2312.65 36.64 2011-06-05 11:36:01.000 156 33421.17 322.68 2312.57 36.64 2011-06-05 11:36:02.000 156 33421.23 322.68 2312.55 36.64 2011-06-05 11:36:03.000 156 33421.05 322.65 2312.55 36.64 2011-06-05 11:36:04.000 156 33421.03 322.67 2312.42 36.64 2011-06-05 11:36:05.000 156 33420.97 322.61 2312.46 36.64 2011-06-05 11:36:06.000 156 33420.98 322.63 2312.48 36.64 2011-06-05 11:36:07.000 156 33420.87 322.62 2312.40 36.64 2011-06-05 11:36:08.000 156 33420.93 322.58 2312.39 36.64 2011-06-05 11:36:09.000 156 33420.82 322.58 2312.34 36.64 2011-06-05 11:36:10.000 156 33420.80 322.57 2312.39 36.64 2011-06-05 11:36:11.000 156 33420.74 322.60 2312.36 36.64 2011-06-05 11:36:12.000 156 33420.75 322.56 2312.30 36.64 2011-06-05 11:36:13.000 156 33420.74 322.54 2312.33 36.64 2011-06-05 11:36:14.000 156 33420.68 322.55 2312.25 36.64 2011-06-05 11:36:15.000 156 33420.57 322.55 2312.23 36.64 2011-06-05 11:36:16.000 156 33420.59 322.53 2312.24 36.64 2011-06-05 11:36:17.000 156 33420.56 322.46 2312.23 36.64 2011-06-05 11:36:18.000 156 33420.54 322.50 2312.19 36.64 2011-06-05 11:36:19.000 156 33420.59 322.51 2312.20 36.64 2011-06-05 11:36:20.000 156 33420.44 322.44 2312.06 36.64 2011-06-05 11:36:21.000 156 33420.35 322.44 2312.09 36.64 2011-06-05 11:36:22.000 156 33420.44 322.42 2312.16 36.64 2011-06-05 11:36:23.000 156 33420.29 322.41 2312.05 36.64 2011-06-05 11:36:24.000 156 33420.23 322.42 2312.09 36.64 2011-06-05 11:36:25.000 156 33420.25 322.42 2312.06 36.64 2011-06-05 11:36:26.000 156 33420.22 322.40 2312.06 36.64 2011-06-05 11:36:27.000 156 33420.00 322.41 2312.12 36.64 2011-06-05 11:36:28.000 156 33420.10 322.35 2311.99 36.64 2011-06-05 11:36:29.000 156 33419.86 322.36 2311.99 36.64 2011-06-05 11:36:30.000 156 33419.94 322.36 2311.95 36.64 2011-06-05 11:36:31.000 156 33419.63 322.38 2311.94 36.64 2011-06-05 11:36:32.000 156 33419.60 322.33 2311.93 36.64 2011-06-05 11:36:33.000 156 33419.36 322.32 2311.91 36.64 2011-06-05 11:36:34.000 156 33419.26 322.37 2311.88 36.64 2011-06-05 11:36:35.000 156 33419.04 322.39 2311.90 36.64 2011-06-05 11:36:36.000 156 33418.98 322.38 2311.99 36.64 2011-06-05 11:36:37.000 156 33418.72 322.42 2311.96 36.64 2011-06-05 11:36:38.000 156 33418.61 322.43 2311.96 36.64 2011-06-05 11:36:39.000 156 33418.42 322.46 2311.95 36.64 2011-06-05 11:36:40.000 156 33418.19 322.59 2312.00 36.64 2011-06-05 11:36:41.000 156 33417.88 322.52 2311.97 36.64 2011-06-05 11:36:42.000 156 33417.75 322.59 2311.96 36.64 2011-06-05 11:36:43.000 156 33417.50 322.64 2312.03 36.64 2011-06-05 11:36:44.000 156 33417.12 322.71 2311.99 36.64 2011-06-05 11:36:45.000 156 33417.00 322.78 2312.06 36.64 2011-06-05 11:36:46.000 156 33416.81 322.84 2312.11 36.64 2011-06-05 11:36:47.000 156 33416.54 322.86 2312.20 36.64 2011-06-05 11:36:48.000 156 33416.41 322.95 2312.18 36.64 2011-06-05 11:36:49.000 156 33416.15 323.00 2312.26 36.64 2011-06-05 11:36:50.000 156 33415.76 323.06 2312.35 36.64 2011-06-05 11:36:51.000 156 33415.62 323.16 2312.34 36.64 2011-06-05 11:36:52.000 156 33415.43 323.12 2312.46 36.64 2011-06-05 11:36:53.000 156 33415.13 323.22 2312.46 36.64 2011-06-05 11:36:54.000 156 33414.98 323.29 2312.51 36.64 2011-06-05 11:36:55.000 156 33414.75 323.34 2312.66 36.64 2011-06-05 11:36:56.000 156 33414.48 323.39 2312.73 36.64 2011-06-05 11:36:57.000 156 33414.27 323.39 2312.78 36.64 2011-06-05 11:36:58.000 156 33414.10 323.45 2312.86 36.64 2011-06-05 11:36:59.000 156 33413.87 323.55 2312.97 36.64 2011-06-05 11:37:00.000 156 33413.68 323.54 2312.97 36.64 2011-06-05 11:37:01.000 156 33413.51 323.63 2313.15 36.64 2011-06-05 11:37:02.000 156 33413.24 323.69 2313.16 36.64 2011-06-05 11:37:03.000 156 33413.12 323.65 2313.24 36.64 2011-06-05 11:37:04.000 156 33412.93 323.78 2313.36 36.64 2011-06-05 11:37:05.000 156 33412.63 323.76 2313.49 36.64 2011-06-05 11:37:06.000 156 33412.58 323.77 2313.57 36.64 2011-06-05 11:37:07.000 156 33412.34 323.85 2313.61 36.64 2011-06-05 11:37:08.000 156 33412.25 323.87 2313.72 36.64 2011-06-05 11:37:09.000 156 33412.05 323.87 2313.74 36.64 2011-06-05 11:37:10.000 156 33412.00 323.97 2313.83 36.64 2011-06-05 11:37:11.000 156 33411.69 323.98 2313.93 36.64 2011-06-05 11:37:12.000 156 33411.69 323.98 2313.89 36.64 2011-06-05 11:37:13.000 156 33411.43 323.97 2314.05 36.64 2011-06-05 11:37:14.000 156 33411.34 324.00 2314.21 36.64 2011-06-05 11:37:15.000 156 33411.23 324.04 2314.27 36.64 2011-06-05 11:37:16.000 156 33411.18 324.00 2314.25 36.64 2011-06-05 11:37:17.000 156 33410.99 324.04 2314.36 36.64 2011-06-05 11:37:18.000 156 33410.98 324.05 2314.42 36.64 2011-06-05 11:37:19.000 156 33410.81 324.03 2314.51 36.64 2011-06-05 11:37:20.000 156 33410.59 324.10 2314.51 36.64 2011-06-05 11:37:21.000 156 33410.50 324.08 2314.55 36.64 2011-06-05 11:37:22.000 156 33410.38 324.10 2314.58 36.64 2011-06-05 11:37:23.000 156 33410.38 324.13 2314.60 36.64 2011-06-05 11:37:24.000 156 33410.16 324.11 2314.67 36.64 2011-06-05 11:37:25.000 156 33410.01 324.11 2314.79 36.64 2011-06-05 11:37:26.000 156 33409.70 324.12 2314.80 36.64 2011-06-05 11:37:27.000 156 33409.63 324.12 2314.83 36.64 2011-06-05 11:37:28.000 156 33409.50 324.12 2314.92 36.64 2011-06-05 11:37:29.000 156 33409.15 324.15 2314.86 36.64 2011-06-05 11:37:30.000 156 33409.05 324.14 2314.94 36.64 2011-06-05 11:37:31.000 156 33408.88 324.19 2314.92 36.64 2011-06-05 11:37:32.000 156 33408.52 324.24 2315.03 36.64 2011-06-05 11:37:33.000 156 33408.42 324.24 2315.13 36.64 2011-06-05 11:37:34.000 156 33408.15 324.30 2315.14 36.64 2011-06-05 11:37:35.000 156 33407.89 324.32 2315.17 36.64 2011-06-05 11:37:36.000 156 33407.67 324.40 2315.22 36.64 2011-06-05 11:37:37.000 156 33407.48 324.46 2315.33 36.64 2011-06-05 11:37:38.000 156 33407.26 324.56 2315.31 36.64 2011-06-05 11:37:39.000 156 33407.03 324.57 2315.40 36.64 2011-06-05 11:37:40.000 156 33406.79 324.59 2315.52 36.64 2011-06-05 11:37:41.000 156 33406.52 324.69 2315.57 36.64 2011-06-05 11:37:42.000 156 33406.34 324.73 2315.63 36.64 2011-06-05 11:37:43.000 156 33405.92 324.78 2315.73 36.64 2011-06-05 11:37:44.000 156 33405.77 324.88 2315.85 36.64 2011-06-05 11:37:45.000 156 33405.56 324.92 2315.95 36.64 2011-06-05 11:37:46.000 156 33405.29 324.95 2316.00 36.64 2011-06-05 11:37:47.000 156 33404.96 325.00 2316.10 36.64 2011-06-05 11:37:48.000 156 33404.84 325.02 2316.20 36.64 2011-06-05 11:37:49.000 156 33404.61 325.10 2316.35 36.64 2011-06-05 11:37:50.000 156 33404.12 325.12 2316.37 36.64 2011-06-05 11:37:51.000 156 33404.11 325.17 2316.36 36.64 2011-06-05 11:37:52.000 156 33403.82 325.23 2316.55 36.64 2011-06-05 11:37:53.000 156 33403.53 325.29 2316.70 36.64 2011-06-05 11:37:54.000 156 33403.37 325.32 2316.80 36.64 2011-06-05 11:37:55.000 156 33403.05 325.41 2316.96 36.64 2011-06-05 11:37:56.000 156 33402.90 325.44 2316.97 36.64 2011-06-05 11:37:57.000 156 33402.69 325.50 2317.05 36.64 2011-06-05 11:37:58.000 156 33402.53 325.58 2317.14 36.64 2011-06-05 11:37:59.000 156 33402.29 325.60 2317.34 36.64 2011-06-05 11:38:00.000 156 33402.12 325.64 2317.36 36.64 2011-06-05 11:38:01.000 156 33401.88 325.76 2317.46 36.64 2011-06-05 11:38:02.000 156 33401.90 325.76 2317.56 36.64 2011-06-05 11:38:03.000 156 33401.66 325.79 2317.60 36.64 2011-06-05 11:38:04.000 156 33401.51 325.86 2317.72 36.64 2011-06-05 11:38:05.000 156 33401.32 325.88 2317.91 36.64 2011-06-05 11:38:06.000 156 33401.18 325.90 2317.90 36.64 2011-06-05 11:38:07.000 156 33400.93 325.92 2318.03 36.64 2011-06-05 11:38:08.000 156 33400.79 325.95 2318.12 36.64 2011-06-05 11:38:09.000 156 33400.51 325.97 2318.21 36.64 2011-06-05 11:38:10.000 156 33400.43 326.03 2318.42 36.64 2011-06-05 11:38:11.000 156 33400.30 326.06 2318.45 36.64 2011-06-05 11:38:12.000 156 33400.08 326.07 2318.51 36.64 2011-06-05 11:38:13.000 156 33400.02 326.08 2318.55 36.64 2011-06-05 11:38:14.000 156 33399.91 326.14 2318.66 36.64 2011-06-05 11:38:15.000 156 33399.77 326.12 2318.57 36.64 2011-06-05 11:38:16.000 156 33399.62 326.14 2318.87 36.64 2011-06-05 11:38:17.000 156 33399.49 326.14 2318.83 36.64 2011-06-05 11:38:18.000 156 33399.41 326.17 2318.96 36.64 2011-06-05 11:38:19.000 156 33399.25 326.17 2319.05 36.64 2011-06-05 11:38:20.000 156 33399.05 326.15 2319.09 36.64 2011-06-05 11:38:21.000 156 33398.90 326.14 2319.17 36.64 2011-06-05 11:38:22.000 156 33398.79 326.16 2319.28 36.64 2011-06-05 11:38:23.000 156 33398.54 326.14 2319.26 36.64 2011-06-05 11:38:24.000 156 33398.41 326.19 2319.29 36.64 2011-06-05 11:38:25.000 156 33398.37 326.15 2319.42 36.64 2011-06-05 11:38:26.000 156 33398.18 326.19 2319.53 36.64 2011-06-05 11:38:27.000 156 33398.03 326.17 2319.57 36.64 2011-06-05 11:38:28.000 156 33397.84 326.19 2319.54 36.64 2011-06-05 11:38:29.000 156 33397.60 326.19 2319.73 36.64 2011-06-05 11:38:30.000 156 33397.50 326.17 2319.66 36.64 2011-06-05 11:38:31.000 156 33397.37 326.20 2319.75 36.64 2011-06-05 11:38:32.000 156 33397.13 326.22 2319.86 36.64 2011-06-05 11:38:33.000 156 33396.97 326.22 2319.80 36.64 2011-06-05 11:38:34.000 156 33396.89 326.23 2319.85 36.64 2011-06-05 11:38:35.000 156 33396.57 326.20 2319.97 36.64 2011-06-05 11:38:36.000 156 33396.53 326.25 2320.03 36.64 2011-06-05 11:38:37.000 156 33396.42 326.26 2320.08 36.64 2011-06-05 11:38:38.000 156 33396.26 326.30 2320.22 36.64 2011-06-05 11:38:39.000 156 33396.17 326.29 2320.23 36.64 2011-06-05 11:38:40.000 156 33395.97 326.29 2320.16 36.64 2011-06-05 11:38:41.000 156 33395.82 326.31 2320.38 36.64 2011-06-05 11:38:42.000 156 33395.82 326.31 2320.35 36.64 2011-06-05 11:38:43.000 156 33395.50 326.34 2320.52 36.64 2011-06-05 11:38:44.000 156 33395.42 326.43 2320.54 36.64 2011-06-05 11:38:45.000 156 33395.35 326.43 2320.59 36.64 2011-06-05 11:38:46.000 156 33395.15 326.44 2320.58 36.64 2011-06-05 11:38:47.000 156 33394.98 326.39 2320.64 36.64 2011-06-05 11:38:48.000 156 33394.97 326.44 2320.75 36.64 2011-06-05 11:38:49.000 156 33394.80 326.46 2320.79 36.64 2011-06-05 11:38:50.000 156 33394.63 326.49 2320.93 36.64 2011-06-05 11:38:51.000 156 33394.58 326.49 2320.99 36.64 2011-06-05 11:38:52.000 156 33394.52 326.47 2320.97 36.64 2011-06-05 11:38:53.000 156 33394.31 326.55 2321.10 36.64 2011-06-05 11:38:54.000 156 33394.15 326.51 2321.07 36.64 2011-06-05 11:38:55.000 156 33394.17 326.49 2321.24 36.64 2011-06-05 11:38:56.000 156 33393.94 326.49 2321.28 36.64 2011-06-05 11:38:57.000 156 33393.89 326.50 2321.31 36.64 2011-06-05 11:38:58.000 156 33393.74 326.52 2321.30 36.64 2011-06-05 11:38:59.000 156 33393.66 326.59 2321.35 36.64 2011-06-05 11:39:00.000 156 33393.53 326.57 2321.40 36.64 2011-06-05 11:39:01.000 156 33393.46 326.63 2321.49 36.64 2011-06-05 11:39:02.000 156 33393.31 326.62 2321.47 36.64 2011-06-05 11:39:03.000 156 33393.11 326.65 2321.61 36.64 2011-06-05 11:39:04.000 156 33393.00 326.62 2321.61 36.64 2011-06-05 11:39:05.000 156 33392.99 326.62 2321.61 36.64 2011-06-05 11:39:06.000 156 33392.80 326.67 2321.72 36.64 2011-06-05 11:39:07.000 156 33392.81 326.61 2321.71 36.64 2011-06-05 11:39:08.000 156 33392.69 326.67 2321.81 36.64 2011-06-05 11:39:09.000 156 33392.61 326.65 2321.80 36.64 2011-06-05 11:39:10.000 156 33392.46 326.61 2321.84 36.64 2011-06-05 11:39:11.000 156 33392.40 326.67 2321.99 36.64 2011-06-05 11:39:12.000 156 33392.24 326.64 2322.03 36.64 2011-06-05 11:39:13.000 156 33392.16 326.61 2322.05 36.64 2011-06-05 11:39:14.000 156 33392.05 326.64 2322.05 36.64 2011-06-05 11:39:15.000 156 33391.91 326.65 2322.16 36.64 2011-06-05 11:39:16.000 156 33391.78 326.64 2322.18 36.64 2011-06-05 11:39:17.000 156 33391.73 326.69 2322.18 36.64 2011-06-05 11:39:18.000 156 33391.58 326.70 2322.27 36.64 2011-06-05 11:39:19.000 156 33391.44 326.65 2322.32 36.64 2011-06-05 11:39:20.000 156 33391.39 326.69 2322.37 36.64 2011-06-05 11:39:21.000 156 33391.23 326.71 2322.28 36.64 2011-06-05 11:39:22.000 156 33391.25 326.68 2322.28 36.64 2011-06-05 11:39:23.000 156 33391.05 326.72 2322.34 36.64 2011-06-05 11:39:24.000 156 33390.89 326.68 2322.47 36.64 2011-06-05 11:39:25.000 156 33390.79 326.70 2322.48 36.64 2011-06-05 11:39:26.000 156 33390.68 326.72 2322.61 36.64 2011-06-05 11:39:27.000 156 33390.41 326.73 2322.52 36.64 2011-06-05 11:39:28.000 156 33390.40 326.75 2322.61 36.64 2011-06-05 11:39:29.000 156 33390.21 326.69 2322.68 36.64 2011-06-05 11:39:30.000 156 33390.20 326.73 2322.59 36.64 2011-06-05 11:39:31.000 156 33389.98 326.73 2322.72 36.64 2011-06-05 11:39:32.000 156 33389.82 326.73 2322.75 36.64 2011-06-05 11:39:33.000 156 33389.62 326.71 2322.81 36.64 2011-06-05 11:39:34.000 156 33389.61 326.71 2322.86 36.64 2011-06-05 11:39:35.000 156 33389.46 326.72 2322.89 36.64 2011-06-05 11:39:36.000 156 33389.32 326.81 2322.96 36.64 2011-06-05 11:39:37.000 156 33389.11 326.79 2322.93 36.64 2011-06-05 11:39:38.000 156 33389.03 326.82 2323.01 36.64 2011-06-05 11:39:39.000 156 33388.95 326.90 2323.02 36.64 2011-06-05 11:39:40.000 156 33388.87 326.90 2323.09 36.64 2011-06-05 11:39:41.000 156 33388.73 326.87 2323.20 36.64 2011-06-05 11:39:42.000 156 33388.69 326.86 2323.31 36.64 2011-06-05 11:39:43.000 156 33388.59 326.91 2323.28 36.64 2011-06-05 11:39:44.000 156 33388.44 326.92 2323.38 36.64 2011-06-05 11:39:45.000 156 33388.36 326.98 2323.45 36.64 2011-06-05 11:39:46.000 156 33388.28 326.97 2323.54 36.64 2011-06-05 11:39:47.000 156 33388.19 326.96 2323.58 36.64 2011-06-05 11:39:48.000 156 33388.11 326.96 2323.63 36.64 2011-06-05 11:39:49.000 156 33388.09 326.92 2323.57 36.64 2011-06-05 11:39:50.000 156 33388.14 326.91 2323.59 36.64 2011-06-05 11:39:51.000 156 33388.02 326.96 2323.72 36.64 2011-06-05 11:39:52.000 156 33387.97 326.93 2323.79 36.64 2011-06-05 11:39:53.000 156 33387.97 326.89 2323.82 36.64 2011-06-05 11:39:54.000 156 33387.97 326.89 2323.77 36.64 2011-06-05 11:39:55.000 156 33387.94 326.89 2323.89 36.64 2011-06-05 11:39:56.000 156 33387.91 326.84 2323.89 36.64 2011-06-05 11:39:57.000 156 33387.96 326.85 2323.87 36.64 2011-06-05 11:39:58.000 156 33387.89 326.83 2323.92 36.64 2011-06-05 11:39:59.000 156 33387.87 326.78 2323.86 36.64 2011-06-05 11:40:00.000 156 33387.88 326.78 2323.93 36.64 2011-06-05 11:40:01.000 156 33387.91 326.72 2323.96 36.64 2011-06-05 11:40:02.000 156 33387.91 326.72 2323.96 36.64 2011-06-05 11:40:03.000 156 33387.93 326.69 2324.01 36.64 2011-06-05 11:40:04.000 156 33388.00 326.66 2323.95 36.64 2011-06-05 11:40:05.000 156 33387.98 326.65 2324.01 36.64 2011-06-05 11:40:06.000 156 33388.05 326.58 2323.96 36.64 2011-06-05 11:40:07.000 156 33388.07 326.55 2323.95 36.64 2011-06-05 11:40:08.000 156 33388.03 326.54 2324.00 36.64 2011-06-05 11:40:09.000 156 33388.03 326.44 2323.98 36.64 2011-06-05 11:40:10.000 156 33388.09 326.43 2323.95 36.64 2011-06-05 11:40:11.000 156 33388.19 326.43 2323.94 36.64 2011-06-05 11:40:12.000 156 33388.16 326.38 2323.93 36.64 2011-06-05 11:40:13.000 156 33388.19 326.39 2323.97 36.64 2011-06-05 11:40:14.000 156 33388.14 326.33 2323.91 36.64 2011-06-05 11:40:15.000 156 33388.27 326.36 2323.81 36.64 2011-06-05 11:40:16.000 156 33388.11 326.31 2323.72 36.64 2011-06-05 11:40:17.000 156 33388.13 326.36 2323.82 36.64 2011-06-05 11:40:18.000 156 33388.22 326.27 2323.84 36.64 2011-06-05 11:40:19.000 156 33388.21 326.24 2323.85 36.64 2011-06-05 11:40:20.000 156 33388.13 326.23 2323.66 36.64 2011-06-05 11:40:21.000 156 33388.24 326.22 2323.70 36.64 2011-06-05 11:40:22.000 156 33388.08 326.18 2323.68 36.64 2011-06-05 11:40:23.000 156 33388.14 326.19 2323.68 36.64 2011-06-05 11:40:24.000 156 33388.04 326.15 2323.66 36.64 2011-06-05 11:40:25.000 156 33388.09 326.15 2323.59 36.64 2011-06-05 11:40:26.000 156 33388.15 326.15 2323.57 36.64 2011-06-05 11:40:27.000 156 33388.13 326.15 2323.59 36.64 2011-06-05 11:40:28.000 156 33388.12 326.11 2323.64 36.64 2011-06-05 11:40:29.000 156 33388.12 326.05 2323.52 36.64 2011-06-05 11:40:30.000 156 33388.03 326.03 2323.56 36.64 2011-06-05 11:40:31.000 156 33388.05 326.07 2323.49 36.64 2011-06-05 11:40:32.000 156 33388.01 326.02 2323.53 36.64 2011-06-05 11:40:33.000 156 33387.98 326.00 2323.52 36.64 2011-06-05 11:40:34.000 156 33388.04 326.00 2323.48 36.64 2011-06-05 11:40:35.000 156 33388.06 326.03 2323.45 36.64 2011-06-05 11:40:36.000 156 33388.12 326.02 2323.43 36.64 2011-06-05 11:40:37.000 156 33388.03 326.00 2323.39 36.64 2011-06-05 11:40:38.000 156 33388.08 325.94 2323.45 36.64 2011-06-05 11:40:39.000 156 33388.03 326.00 2323.38 36.64 2011-06-05 11:40:40.000 156 33388.13 325.97 2323.39 36.64 2011-06-05 11:40:41.000 156 33388.15 325.91 2323.43 36.64 2011-06-05 11:40:42.000 156 33388.22 325.95 2323.34 36.64 2011-06-05 11:40:43.000 156 33388.18 325.91 2323.33 36.64 2011-06-05 11:40:44.000 156 33388.07 325.95 2323.28 36.64 2011-06-05 11:40:45.000 156 33388.23 325.85 2323.20 36.64 2011-06-05 11:40:46.000 156 33388.13 325.85 2323.21 36.64 2011-06-05 11:40:47.000 156 33388.19 325.79 2323.26 36.64 2011-06-05 11:40:48.000 156 33388.11 325.77 2323.17 36.64 2011-06-05 11:40:49.000 156 33388.13 325.77 2323.17 36.64 2011-06-05 11:40:50.000 156 33388.04 325.72 2323.22 36.64 2011-06-05 11:40:51.000 156 33388.14 325.68 2323.13 36.64 2011-06-05 11:40:52.000 156 33388.11 325.65 2323.12 36.64 2011-06-05 11:40:53.000 156 33388.09 325.65 2323.14 36.64 2011-06-05 11:40:54.000 156 33388.08 325.68 2323.07 36.64 2011-06-05 11:40:55.000 156 33388.17 325.67 2323.17 36.64 2011-06-05 11:40:56.000 156 33388.13 325.62 2323.03 36.64 2011-06-05 11:40:57.000 156 33388.21 325.62 2323.08 36.64 2011-06-05 11:40:58.000 156 33388.09 325.59 2323.05 36.64 2011-06-05 11:40:59.000 156 33388.14 325.61 2323.07 36.64 2011-06-05 11:41:00.000 156 33388.11 325.62 2323.02 36.64 2011-06-05 11:41:01.000 156 33388.04 325.62 2323.04 36.64 2011-06-05 11:41:02.000 156 33387.98 325.64 2322.96 36.64 2011-06-05 11:41:03.000 156 33388.09 325.57 2322.98 36.64 2011-06-05 11:41:04.000 156 33388.00 325.54 2322.96 36.64 2011-06-05 11:41:05.000 156 33388.02 325.53 2322.95 36.64 2011-06-05 11:41:06.000 156 33388.00 325.52 2322.92 36.64 2011-06-05 11:41:07.000 156 33387.95 325.49 2322.88 36.64 2011-06-05 11:41:08.000 156 33388.02 325.50 2322.89 36.64 2011-06-05 11:41:09.000 156 33387.92 325.46 2322.93 36.64 2011-06-05 11:41:10.000 156 33387.91 325.46 2322.86 36.64 2011-06-05 11:41:11.000 156 33387.93 325.49 2322.86 36.64 2011-06-05 11:41:12.000 156 33388.01 325.43 2322.80 36.64 2011-06-05 11:41:13.000 156 33387.88 325.43 2322.96 36.64 2011-06-05 11:41:14.000 156 33387.95 325.43 2322.88 36.64 2011-06-05 11:41:15.000 156 33387.81 325.40 2322.71 36.64 2011-06-05 11:41:16.000 156 33387.88 325.36 2322.79 36.64 2011-06-05 11:41:17.000 156 33387.91 325.37 2322.72 36.64 2011-06-05 11:41:18.000 156 33387.90 325.36 2322.80 36.64 2011-06-05 11:41:19.000 156 33387.89 325.37 2322.79 36.64 2011-06-05 11:41:20.000 156 33387.79 325.39 2322.92 36.64 2011-06-05 11:41:21.000 156 33387.84 325.37 2322.83 36.64 2011-06-05 11:41:22.000 156 33387.81 325.36 2322.81 36.64 2011-06-05 11:41:23.000 156 33387.79 325.35 2322.80 36.64 2011-06-05 11:41:24.000 156 33387.82 325.34 2322.76 36.64 2011-06-05 11:41:25.000 156 33387.76 325.38 2322.76 36.64 2011-06-05 11:41:26.000 156 33387.84 325.34 2322.86 36.64 2011-06-05 11:41:27.000 156 33387.75 325.32 2322.78 36.64 2011-06-05 11:41:28.000 156 33387.87 325.30 2322.78 36.64 2011-06-05 11:41:29.000 156 33387.87 325.27 2322.76 36.64 2011-06-05 11:41:30.000 156 33387.93 325.24 2322.73 36.64 2011-06-05 11:41:31.000 156 33387.93 325.23 2322.71 36.64 2011-06-05 11:41:32.000 156 33388.11 325.18 2322.68 36.64 2011-06-05 11:41:33.000 156 33388.10 325.16 2322.77 36.64 2011-06-05 11:41:34.000 156 33388.07 325.10 2322.62 36.64 2011-06-05 11:41:35.000 156 33388.09 325.10 2322.62 36.64 2011-06-05 11:41:36.000 156 33388.22 325.09 2322.60 36.64 2011-06-05 11:41:37.000 156 33388.21 325.04 2322.57 36.64 2011-06-05 11:41:38.000 156 33388.21 325.06 2322.55 36.64 2011-06-05 11:41:39.000 156 33388.36 324.98 2322.56 36.64 2011-06-05 11:41:40.000 156 33388.29 324.90 2322.51 36.64 2011-06-05 11:41:41.000 156 33388.34 324.92 2322.54 36.64 2011-06-05 11:41:42.000 156 33388.36 324.90 2322.45 36.64 2011-06-05 11:41:43.000 156 33388.36 324.85 2322.55 36.64 2011-06-05 11:41:44.000 156 33388.50 324.89 2322.45 36.64 2011-06-05 11:41:45.000 156 33388.49 324.77 2322.40 36.64 2011-06-05 11:41:46.000 156 33388.48 324.77 2322.41 36.64 2011-06-05 11:41:47.000 156 33388.51 324.77 2322.33 36.64 2011-06-05 11:41:48.000 156 33388.50 324.75 2322.22 36.64 2011-06-05 11:41:49.000 156 33388.50 324.70 2322.24 36.64 2011-06-05 11:41:50.000 156 33388.68 324.70 2322.25 36.64 2011-06-05 11:41:51.000 156 33388.69 324.69 2322.16 36.64 2011-06-05 11:41:52.000 156 33388.64 324.64 2322.08 36.64 2011-06-05 11:41:53.000 156 33388.76 324.65 2322.11 36.64 2011-06-05 11:41:54.000 156 33388.73 324.65 2322.06 36.64 2011-06-05 11:41:55.000 156 33388.71 324.60 2322.12 36.64 2011-06-05 11:41:56.000 156 33388.68 324.59 2322.02 36.64 2011-06-05 11:41:57.000 156 33389.00 324.52 2321.97 36.64 2011-06-05 11:41:58.000 156 33388.85 324.47 2322.02 36.64 2011-06-05 11:41:59.000 156 33388.79 324.50 2322.00 36.64 2011-06-05 11:42:00.000 156 33388.87 324.43 2321.99 36.64 2011-06-05 11:42:01.000 156 33388.95 324.38 2321.97 36.64 2011-06-05 11:42:02.000 156 33388.92 324.41 2321.82 36.64 2011-06-05 11:42:03.000 156 33388.97 324.43 2321.92 36.64 2011-06-05 11:42:04.000 156 33388.92 324.41 2321.87 36.64 2011-06-05 11:42:05.000 156 33388.97 324.38 2321.76 36.64 2011-06-05 11:42:06.000 156 33388.90 324.39 2321.70 36.64 2011-06-05 11:42:07.000 156 33388.84 324.33 2321.70 36.64 2011-06-05 11:42:08.000 156 33388.89 324.37 2321.74 36.64 2011-06-05 11:42:09.000 156 33388.86 324.31 2321.62 36.64 2011-06-05 11:42:10.000 156 33388.85 324.34 2321.57 36.64 2011-06-05 11:42:11.000 156 33388.81 324.33 2321.67 36.64 2011-06-05 11:42:12.000 156 33388.73 324.34 2321.59 36.64 2011-06-05 11:42:13.000 156 33388.65 324.37 2321.59 36.64 2011-06-05 11:42:14.000 156 33388.78 324.37 2321.54 36.64 2011-06-05 11:42:15.000 156 33388.61 324.39 2321.58 36.64 2011-06-05 11:42:16.000 156 33388.64 324.41 2321.57 36.64 2011-06-05 11:42:17.000 156 33388.61 324.37 2321.60 36.64 2011-06-05 11:42:18.000 156 33388.53 324.39 2321.67 36.64 2011-06-05 11:42:19.000 156 33388.53 324.36 2321.51 36.64 2011-06-05 11:42:20.000 156 33388.51 324.39 2321.61 36.64 2011-06-05 11:42:21.000 156 33388.42 324.36 2321.64 36.64 2011-06-05 11:42:22.000 156 33388.44 324.34 2321.61 36.64 2011-06-05 11:42:23.000 156 33388.40 324.37 2321.61 36.64 2011-06-05 11:42:24.000 156 33388.44 324.39 2321.66 36.64 2011-06-05 11:42:25.000 156 33388.45 324.40 2321.65 36.64 2011-06-05 11:42:26.000 156 33388.40 324.40 2321.65 36.64 2011-06-05 11:42:27.000 156 33388.46 324.37 2321.59 36.64 2011-06-05 11:42:28.000 156 33388.39 324.37 2321.63 36.64 2011-06-05 11:42:29.000 156 33388.43 324.39 2321.77 36.64 2011-06-05 11:42:30.000 156 33388.39 324.44 2321.65 36.64 2011-06-05 11:42:31.000 156 33388.34 324.41 2321.74 36.64 2011-06-05 11:42:32.000 156 33388.56 324.40 2321.77 36.64 2011-06-05 11:42:33.000 156 33388.39 324.46 2321.76 36.64 2011-06-05 11:42:34.000 156 33388.40 324.45 2321.84 36.64 2011-06-05 11:42:35.000 156 33388.44 324.42 2321.77 36.64 2011-06-05 11:42:36.000 156 33388.40 324.44 2321.67 36.64 2011-06-05 11:42:37.000 156 33388.35 324.41 2321.75 36.64 2011-06-05 11:42:38.000 156 33388.52 324.44 2321.69 36.64 2011-06-05 11:42:39.000 156 33388.44 324.43 2321.78 36.64 2011-06-05 11:42:40.000 156 33388.47 324.42 2321.78 36.64 2011-06-05 11:42:41.000 156 33388.45 324.43 2321.77 36.64 2011-06-05 11:42:42.000 156 33388.43 324.43 2321.79 36.64 2011-06-05 11:42:43.000 156 33388.49 324.40 2321.80 36.64 2011-06-05 11:42:44.000 156 33388.56 324.40 2321.80 36.64 2011-06-05 11:42:45.000 156 33388.62 324.43 2321.72 36.64 2011-06-05 11:42:46.000 156 33388.64 324.39 2321.76 36.64 2011-06-05 11:42:47.000 156 33388.74 324.36 2321.75 36.64 2011-06-05 11:42:48.000 156 33388.75 324.28 2321.66 36.64 2011-06-05 11:42:49.000 156 33388.74 324.30 2321.81 36.64 2011-06-05 11:42:50.000 156 33388.92 324.28 2321.78 36.64 2011-06-05 11:42:51.000 156 33388.98 324.23 2321.76 36.64 2011-06-05 11:42:52.000 156 33388.97 324.22 2321.76 36.64 2011-06-05 11:42:53.000 156 33389.11 324.12 2321.81 36.64 2011-06-05 11:42:54.000 156 33389.12 324.11 2321.68 36.64 2011-06-05 11:42:55.000 156 33389.26 324.14 2321.71 36.64 2011-06-05 11:42:56.000 156 33389.44 324.06 2321.68 36.64 2011-06-05 11:42:57.000 156 33389.36 324.05 2321.64 36.64 2011-06-05 11:42:58.000 156 33389.50 324.01 2321.66 36.64 2011-06-05 11:42:59.000 156 33389.67 323.96 2321.65 36.64 2011-06-05 11:43:00.000 156 33389.80 323.94 2321.60 36.64 2011-06-05 11:43:01.000 156 33389.73 323.91 2321.61 36.64 2011-06-05 11:43:02.000 156 33389.96 323.87 2321.47 36.64 2011-06-05 11:43:03.000 156 33390.05 323.80 2321.43 36.64 2011-06-05 11:43:04.000 156 33390.10 323.79 2321.53 36.64 2011-06-05 11:43:05.000 156 33390.23 323.78 2321.44 36.64 2011-06-05 11:43:06.000 156 33390.35 323.74 2321.43 36.64 2011-06-05 11:43:07.000 156 33390.43 323.78 2321.34 36.64 2011-06-05 11:43:08.000 156 33390.51 323.67 2321.28 36.64 2011-06-05 11:43:09.000 156 33390.66 323.69 2321.26 36.64 2011-06-05 11:43:10.000 156 33390.75 323.66 2321.20 36.64 2011-06-05 11:43:11.000 156 33390.82 323.58 2321.22 36.64 2011-06-05 11:43:12.000 156 33390.99 323.56 2321.05 36.64 2011-06-05 11:43:13.000 156 33391.07 323.56 2321.12 36.64 2011-06-05 11:43:14.000 156 33391.22 323.45 2321.07 36.64 2011-06-05 11:43:15.000 156 33391.33 323.42 2321.04 36.64 2011-06-05 11:43:16.000 156 33391.44 323.36 2320.99 36.64 2011-06-05 11:43:17.000 156 33391.66 323.35 2320.82 36.64 2011-06-05 11:43:18.000 156 33391.76 323.33 2320.82 36.64 2011-06-05 11:43:19.000 156 33391.90 323.32 2320.81 36.64 2011-06-05 11:43:20.000 156 33391.93 323.25 2320.67 36.64 2011-06-05 11:43:21.000 156 33392.21 323.15 2320.56 36.64 2011-06-05 11:43:22.000 156 33392.18 323.18 2320.59 36.64 2011-06-05 11:43:23.000 156 33392.37 323.11 2320.54 36.64 2011-06-05 11:43:24.000 156 33392.53 323.11 2320.44 36.64 2011-06-05 11:43:25.000 156 33392.56 323.13 2320.35 36.64 2011-06-05 11:43:26.000 156 33392.75 323.09 2320.34 36.64 2011-06-05 11:43:27.000 156 33392.89 323.00 2320.28 36.64 2011-06-05 11:43:28.000 156 33392.87 323.00 2320.17 36.64 2011-06-05 11:43:29.000 156 33393.07 323.03 2320.19 36.64 2011-06-05 11:43:30.000 156 33393.25 322.90 2320.01 36.64 2011-06-05 11:43:31.000 156 33393.38 322.94 2320.01 36.64 2011-06-05 11:43:32.000 156 33393.43 322.91 2319.94 36.64 2011-06-05 11:43:33.000 156 33393.55 322.85 2319.84 36.64 2011-06-05 11:43:34.000 156 33393.62 322.85 2319.79 36.64 2011-06-05 11:43:35.000 156 33393.80 322.78 2319.79 36.64 2011-06-05 11:43:36.000 156 33393.98 322.77 2319.65 36.64 2011-06-05 11:43:37.000 156 33393.92 322.75 2319.61 36.64 2011-06-05 11:43:38.000 156 33394.14 322.73 2319.56 36.64 2011-06-05 11:43:39.000 156 33394.25 322.72 2319.42 36.64 2011-06-05 11:43:40.000 156 33394.36 322.68 2319.43 36.64 2011-06-05 11:43:41.000 156 33394.43 322.66 2319.32 36.64 2011-06-05 11:43:42.000 156 33394.65 322.63 2319.36 36.64 2011-06-05 11:43:43.000 156 33394.68 322.63 2319.27 36.64 2011-06-05 11:43:44.000 156 33394.82 322.60 2319.22 36.64 2011-06-05 11:43:45.000 156 33395.04 322.53 2319.17 36.64 2011-06-05 11:43:46.000 156 33395.04 322.50 2319.04 36.64 2011-06-05 11:43:47.000 156 33395.22 322.52 2318.98 36.64 2011-06-05 11:43:48.000 156 33395.36 322.42 2318.86 36.64 2011-06-05 11:43:49.000 156 33395.42 322.43 2318.82 36.64 2011-06-05 11:43:50.000 156 33395.48 322.44 2318.76 36.64 2011-06-05 11:43:51.000 156 33395.69 322.42 2318.59 36.64 2011-06-05 11:43:52.000 156 33395.70 322.38 2318.53 36.64 2011-06-05 11:43:53.000 156 33395.73 322.34 2318.59 36.64 2011-06-05 11:43:54.000 156 33395.89 322.28 2318.48 36.64 2011-06-05 11:43:55.000 156 33395.79 322.31 2318.49 36.64 2011-06-05 11:43:56.000 156 33396.08 322.29 2318.36 36.64 2011-06-05 11:43:57.000 156 33396.02 322.29 2318.34 36.64 2011-06-05 11:43:58.000 156 33396.08 322.26 2318.33 36.64 2011-06-05 11:43:59.000 156 33396.20 322.27 2318.20 36.64 2011-06-05 11:44:00.000 156 33396.32 322.25 2318.12 36.64 2011-06-05 11:44:01.000 156 33396.32 322.23 2318.10 36.64 2011-06-05 11:44:02.000 156 33396.41 322.25 2318.03 36.64 2011-06-05 11:44:03.000 156 33396.39 322.27 2318.03 36.64 2011-06-05 11:44:04.000 156 33396.52 322.27 2317.96 36.64 2011-06-05 11:44:05.000 156 33396.68 322.23 2317.81 36.64 2011-06-05 11:44:06.000 156 33396.68 322.20 2317.79 36.64 2011-06-05 11:44:07.000 156 33396.84 322.21 2317.85 36.64 2011-06-05 11:44:08.000 156 33396.78 322.20 2317.77 36.64 2011-06-05 11:44:09.000 156 33396.90 322.17 2317.71 36.64 2011-06-05 11:44:10.000 156 33397.01 322.15 2317.72 36.64 2011-06-05 11:44:11.000 156 33397.09 322.15 2317.61 36.64 2011-06-05 11:44:12.000 156 33397.10 322.10 2317.57 36.64 2011-06-05 11:44:13.000 156 33397.21 322.09 2317.58 36.64 2011-06-05 11:44:14.000 156 33397.19 322.06 2317.41 36.64 2011-06-05 11:44:15.000 156 33397.37 322.06 2317.39 36.64 2011-06-05 11:44:16.000 156 33397.37 322.05 2317.35 36.64 2011-06-05 11:44:17.000 156 33397.34 322.02 2317.25 36.64 2011-06-05 11:44:18.000 156 33397.49 322.03 2317.23 36.64 2011-06-05 11:44:19.000 156 33397.56 322.05 2317.28 36.64 2011-06-05 11:44:20.000 156 33397.61 321.97 2317.24 36.64 2011-06-05 11:44:21.000 156 33397.59 321.98 2317.18 36.64 2011-06-05 11:44:22.000 156 33397.68 321.98 2317.12 36.64 2011-06-05 11:44:23.000 156 33397.87 321.96 2317.15 36.64 2011-06-05 11:44:24.000 156 33397.95 321.94 2317.05 36.64 2011-06-05 11:44:25.000 156 33397.87 321.94 2317.05 36.64 2011-06-05 11:44:26.000 156 33398.11 321.87 2317.09 36.64 2011-06-05 11:44:27.000 156 33397.94 321.83 2316.99 36.64 2011-06-05 11:44:28.000 156 33398.15 321.83 2316.99 36.64 2011-06-05 11:44:29.000 156 33398.22 321.84 2316.83 36.64 2011-06-05 11:44:30.000 156 33398.27 321.82 2316.85 36.64 2011-06-05 11:44:31.000 156 33398.31 321.78 2316.88 36.64 2011-06-05 11:44:32.000 156 33398.30 321.79 2316.81 36.64 2011-06-05 11:44:33.000 156 33398.52 321.73 2316.84 36.64 2011-06-05 11:44:34.000 156 33398.46 321.73 2316.87 36.64 2011-06-05 11:44:35.000 156 33398.58 321.75 2316.70 36.64 2011-06-05 11:44:36.000 156 33398.60 321.70 2316.68 36.64 2011-06-05 11:44:37.000 156 33398.72 321.72 2316.65 36.64 2011-06-05 11:44:38.000 156 33398.74 321.70 2316.67 36.64 2011-06-05 11:44:39.000 156 33398.85 321.75 2316.58 36.64 2011-06-05 11:44:40.000 156 33398.90 321.69 2316.56 36.64 2011-06-05 11:44:41.000 156 33399.03 321.65 2316.49 36.64 2011-06-05 11:44:42.000 156 33399.07 321.67 2316.38 36.64 2011-06-05 11:44:43.000 156 33399.04 321.66 2316.42 36.64 2011-06-05 11:44:44.000 156 33399.17 321.65 2316.43 36.64 2011-06-05 11:44:45.000 156 33399.18 321.64 2316.34 36.64 2011-06-05 11:44:46.000 156 33399.24 321.62 2316.31 36.64 2011-06-05 11:44:47.000 156 33399.33 321.61 2316.28 36.64 2011-06-05 11:44:48.000 156 33399.35 321.61 2316.26 36.64 2011-06-05 11:44:49.000 156 33399.46 321.59 2316.20 36.64 2011-06-05 11:44:50.000 156 33399.35 321.61 2316.19 36.64 2011-06-05 11:44:51.000 156 33399.49 321.57 2316.12 36.64 2011-06-05 11:44:52.000 156 33399.64 321.57 2316.14 36.64 2011-06-05 11:44:53.000 156 33399.63 321.55 2316.08 36.64 2011-06-05 11:44:54.000 156 33399.76 321.55 2316.15 36.64 2011-06-05 11:44:55.000 156 33399.65 321.57 2316.01 36.64 2011-06-05 11:44:56.000 156 33399.85 321.54 2316.08 36.64 2011-06-05 11:44:57.000 156 33399.92 321.61 2315.98 36.64 2011-06-05 11:44:58.000 156 33399.87 321.58 2315.97 36.64 2011-06-05 11:44:59.000 156 33400.04 321.54 2315.89 36.64 2011-06-05 11:45:00.000 156 33400.10 321.54 2315.93 36.64 2011-06-05 11:45:01.000 156 33400.12 321.55 2315.87 36.64 2011-06-05 11:45:02.000 156 33400.24 321.55 2315.88 36.64 2011-06-05 11:45:03.000 156 33400.28 321.47 2315.76 36.64 2011-06-05 11:45:04.000 156 33400.23 321.48 2315.76 36.64 2011-06-05 11:45:05.000 156 33400.40 321.53 2315.75 36.64 2011-06-05 11:45:06.000 156 33400.39 321.46 2315.69 36.64 2011-06-05 11:45:07.000 156 33400.39 321.48 2315.70 36.64 2011-06-05 11:45:08.000 156 33400.44 321.46 2315.68 36.64 2011-06-05 11:45:09.000 156 33400.55 321.48 2315.63 36.64 2011-06-05 11:45:10.000 156 33400.58 321.51 2315.68 36.64 2011-06-05 11:45:11.000 156 33400.58 321.52 2315.57 36.64 2011-06-05 11:45:12.000 156 33400.64 321.47 2315.63 36.64 2011-06-05 11:45:13.000 156 33400.66 321.47 2315.51 36.64 2011-06-05 11:45:14.000 156 33400.79 321.42 2315.52 36.64 2011-06-05 11:45:15.000 156 33400.81 321.50 2315.53 36.64 2011-06-05 11:45:16.000 156 33400.79 321.47 2315.41 36.64 2011-06-05 11:45:17.000 156 33400.84 321.48 2315.44 36.64 2011-06-05 11:45:18.000 156 33400.97 321.51 2315.47 36.64 2011-06-05 11:45:19.000 156 33400.99 321.51 2315.41 36.64 2011-06-05 11:45:20.000 156 33401.04 321.52 2315.38 36.64 2011-06-05 11:45:21.000 156 33401.07 321.55 2315.30 36.64 2011-06-05 11:45:22.000 156 33401.11 321.51 2315.32 36.64 2011-06-05 11:45:23.000 156 33401.18 321.52 2315.20 36.64 2011-06-05 11:45:24.000 156 33401.24 321.46 2315.26 36.64 2011-06-05 11:45:25.000 156 33401.27 321.50 2315.28 36.64 2011-06-05 11:45:26.000 156 33401.44 321.44 2315.18 36.64 2011-06-05 11:45:27.000 156 33401.54 321.42 2315.18 36.64 2011-06-05 11:45:28.000 156 33401.46 321.44 2315.23 36.64 2011-06-05 11:45:29.000 156 33401.67 321.40 2315.19 36.64 2011-06-05 11:45:30.000 156 33401.60 321.40 2315.12 36.64 2011-06-05 11:45:31.000 156 33401.66 321.36 2315.13 36.64 2011-06-05 11:45:32.000 156 33401.78 321.39 2315.13 36.64 2011-06-05 11:45:33.000 156 33401.94 321.33 2315.04 36.64 2011-06-05 11:45:34.000 156 33401.88 321.31 2314.96 36.64 2011-06-05 11:45:35.000 156 33401.87 321.33 2315.02 36.64 2011-06-05 11:45:36.000 156 33402.01 321.27 2315.02 36.64 2011-06-05 11:45:37.000 156 33401.94 321.30 2314.94 36.64 2011-06-05 11:45:38.000 156 33402.01 321.29 2314.92 36.64 2011-06-05 11:45:39.000 156 33402.07 321.29 2314.91 36.64 2011-06-05 11:45:40.000 156 33402.18 321.27 2314.90 36.64 2011-06-05 11:45:41.000 156 33402.19 321.34 2314.89 36.64 2011-06-05 11:45:42.000 156 33402.22 321.33 2314.79 36.64 2011-06-05 11:45:43.000 156 33402.27 321.36 2314.71 36.64 2011-06-05 11:45:44.000 156 33402.29 321.39 2314.74 36.64 2011-06-05 11:45:45.000 156 33402.47 321.39 2314.74 36.64 2011-06-05 11:45:46.000 156 33402.50 321.40 2314.78 36.64 2011-06-05 11:45:47.000 156 33402.60 321.40 2314.69 36.64 2011-06-05 11:45:48.000 156 33402.71 321.41 2314.70 36.64 2011-06-05 11:45:49.000 156 33402.73 321.37 2314.68 36.64 2011-06-05 11:45:50.000 156 33402.75 321.40 2314.60 36.64 2011-06-05 11:45:51.000 156 33402.86 321.37 2314.58 36.64 2011-06-05 11:45:52.000 156 33402.90 321.34 2314.55 36.64 2011-06-05 11:45:53.000 156 33402.96 321.37 2314.58 36.64 2011-06-05 11:45:54.000 156 33403.03 321.33 2314.48 36.64 2011-06-05 11:45:55.000 156 33403.02 321.34 2314.54 36.64 2011-06-05 11:45:56.000 156 33403.08 321.32 2314.50 36.64 2011-06-05 11:45:57.000 156 33403.12 321.33 2314.45 36.64 2011-06-05 11:45:58.000 156 33403.05 321.27 2314.45 36.64 2011-06-05 11:45:59.000 156 33403.19 321.29 2314.49 36.64 2011-06-05 11:46:00.000 156 33403.22 321.33 2314.37 36.64 2011-06-05 11:46:01.000 156 33403.27 321.27 2314.39 36.64 2011-06-05 11:46:02.000 156 33403.31 321.28 2314.39 36.64 2011-06-05 11:46:03.000 156 33403.44 321.29 2314.27 36.64 2011-06-05 11:46:04.000 156 33403.42 321.27 2314.31 36.64 2011-06-05 11:46:05.000 156 33403.54 321.35 2314.21 36.64 2011-06-05 11:46:06.000 156 33403.65 321.32 2314.28 36.64 2011-06-05 11:46:07.000 156 33403.66 321.30 2314.19 36.64 2011-06-05 11:46:08.000 156 33403.70 321.28 2314.23 36.64 2011-06-05 11:46:09.000 156 33403.86 321.29 2314.26 36.64 2011-06-05 11:46:10.000 156 33403.86 321.30 2314.23 36.64 2011-06-05 11:46:11.000 156 33403.94 321.30 2314.08 36.64 2011-06-05 11:46:12.000 156 33403.95 321.29 2314.02 36.64 2011-06-05 11:46:13.000 156 33404.10 321.26 2314.08 36.64 2011-06-05 11:46:14.000 156 33404.01 321.28 2314.03 36.64 2011-06-05 11:46:15.000 156 33404.10 321.22 2313.97 36.64 2011-06-05 11:46:16.000 156 33404.11 321.22 2313.93 36.64 2011-06-05 11:46:17.000 156 33404.18 321.21 2313.92 36.64 2011-06-05 11:46:18.000 156 33404.28 321.22 2313.86 36.64 2011-06-05 11:46:19.000 156 33404.28 321.23 2313.90 36.64 2011-06-05 11:46:20.000 156 33404.38 321.24 2313.83 36.64 2011-06-05 11:46:21.000 156 33404.34 321.28 2313.93 36.64 2011-06-05 11:46:22.000 156 33404.37 321.25 2313.84 36.64 2011-06-05 11:46:23.000 156 33404.45 321.21 2313.83 36.64 2011-06-05 11:46:24.000 156 33404.44 321.25 2313.76 36.64 2011-06-05 11:46:25.000 156 33404.45 321.24 2313.73 36.64 2011-06-05 11:46:26.000 156 33404.50 321.26 2313.83 36.64 2011-06-05 11:46:27.000 156 33404.53 321.29 2313.76 36.64 2011-06-05 11:46:28.000 156 33404.53 321.25 2313.75 36.64 2011-06-05 11:46:29.000 156 33404.70 321.25 2313.74 36.64 2011-06-05 11:46:30.000 156 33404.64 321.28 2313.65 36.64 2011-06-05 11:46:31.000 156 33404.63 321.28 2313.67 36.64 2011-06-05 11:46:32.000 156 33404.75 321.31 2313.64 36.64 2011-06-05 11:46:33.000 156 33404.72 321.29 2313.70 36.64 2011-06-05 11:46:34.000 156 33404.83 321.29 2313.67 36.64 2011-06-05 11:46:35.000 156 33404.92 321.29 2313.66 36.64 2011-06-05 11:46:36.000 156 33404.97 321.29 2313.68 36.64 2011-06-05 11:46:37.000 156 33405.04 321.28 2313.59 36.64 2011-06-05 11:46:38.000 156 33405.04 321.26 2313.68 36.64 2011-06-05 11:46:39.000 156 33404.99 321.25 2313.63 36.64 2011-06-05 11:46:40.000 156 33405.01 321.24 2313.57 36.64 2011-06-05 11:46:41.000 156 33405.14 321.26 2313.49 36.64 2011-06-05 11:46:42.000 156 33405.11 321.24 2313.59 36.64 2011-06-05 11:46:43.000 156 33405.25 321.25 2313.57 36.64 2011-06-05 11:46:44.000 156 33405.13 321.26 2313.52 36.64 2011-06-05 11:46:45.000 156 33405.19 321.23 2313.55 36.64 2011-06-05 11:46:46.000 156 33405.16 321.24 2313.45 36.64 2011-06-05 11:46:47.000 156 33405.24 321.28 2313.61 36.64 2011-06-05 11:46:48.000 156 33405.28 321.22 2313.53 36.64 2011-06-05 11:46:49.000 156 33405.36 321.24 2313.53 36.64 2011-06-05 11:46:50.000 156 33405.26 321.31 2313.47 36.64 2011-06-05 11:46:51.000 156 33405.29 321.26 2313.46 36.64 2011-06-05 11:46:52.000 156 33405.32 321.24 2313.43 36.64 2011-06-05 11:46:53.000 156 33405.34 321.27 2313.43 36.64 2011-06-05 11:46:54.000 156 33405.37 321.31 2313.44 36.64 2011-06-05 11:46:55.000 156 33405.38 321.28 2313.39 36.64 2011-06-05 11:46:56.000 156 33405.33 321.31 2313.44 36.64 2011-06-05 11:46:57.000 156 33405.44 321.33 2313.40 36.64 2011-06-05 11:46:58.000 156 33405.32 321.34 2313.34 36.64 2011-06-05 11:46:59.000 156 33405.41 321.34 2313.45 36.64 2011-06-05 11:47:00.000 156 33405.47 321.40 2313.42 36.64 2011-06-05 11:47:01.000 156 33405.48 321.36 2313.38 36.64 2011-06-05 11:47:02.000 156 33405.48 321.38 2313.41 36.64 2011-06-05 11:47:03.000 156 33405.51 321.41 2313.47 36.64 2011-06-05 11:47:04.000 156 33405.53 321.44 2313.36 36.64 2011-06-05 11:47:05.000 156 33405.60 321.41 2313.45 36.64 2011-06-05 11:47:06.000 156 33405.54 321.43 2313.31 36.64 2011-06-05 11:47:07.000 156 33405.57 321.42 2313.38 36.64 2011-06-05 11:47:08.000 156 33405.55 321.44 2313.43 36.64 2011-06-05 11:47:09.000 156 33405.59 321.46 2313.39 36.64 2011-06-05 11:47:10.000 156 33405.67 321.44 2313.34 36.64 2011-06-05 11:47:11.000 156 33405.69 321.47 2313.43 36.64 2011-06-05 11:47:12.000 156 33405.64 321.46 2313.45 36.64 2011-06-05 11:47:13.000 156 33405.64 321.47 2313.36 36.64 2011-06-05 11:47:14.000 156 33405.78 321.45 2313.33 36.64 2011-06-05 11:47:15.000 156 33405.76 321.45 2313.40 36.64 2011-06-05 11:47:16.000 156 33405.76 321.45 2313.34 36.64 2011-06-05 11:47:17.000 156 33405.91 321.47 2313.34 36.64 2011-06-05 11:47:18.000 156 33405.97 321.49 2313.38 36.64 2011-06-05 11:47:19.000 156 33406.02 321.50 2313.38 36.64 2011-06-05 11:47:20.000 156 33405.89 321.48 2313.38 36.64 2011-06-05 11:47:21.000 156 33406.01 321.52 2313.37 36.64 2011-06-05 11:47:22.000 156 33406.00 321.51 2313.32 36.64 2011-06-05 11:47:23.000 156 33406.05 321.54 2313.38 36.64 2011-06-05 11:47:24.000 156 33406.00 321.55 2313.33 36.64 2011-06-05 11:47:25.000 156 33406.10 321.59 2313.35 36.64 2011-06-05 11:47:26.000 156 33406.07 321.53 2313.33 36.64 2011-06-05 11:47:27.000 156 33406.13 321.58 2313.38 36.64 2011-06-05 11:47:28.000 156 33406.15 321.57 2313.37 36.64 2011-06-05 11:47:29.000 156 33406.17 321.57 2313.31 36.64 2011-06-05 11:47:30.000 156 33406.21 321.56 2313.38 36.64 2011-06-05 11:47:31.000 156 33406.31 321.61 2313.36 36.64 2011-06-05 11:47:32.000 156 33406.32 321.59 2313.35 36.64 2011-06-05 11:47:33.000 156 33406.37 321.56 2313.35 36.64 2011-06-05 11:47:34.000 156 33406.31 321.55 2313.39 36.64 2011-06-05 11:47:35.000 156 33406.40 321.52 2313.29 36.64 2011-06-05 11:47:36.000 156 33406.43 321.50 2313.30 36.64 2011-06-05 11:47:37.000 156 33406.39 321.52 2313.23 36.64 2011-06-05 11:47:38.000 156 33406.40 321.51 2313.33 36.64 2011-06-05 11:47:39.000 156 33406.63 321.50 2313.27 36.64 2011-06-05 11:47:40.000 156 33406.56 321.48 2313.33 36.64 2011-06-05 11:47:41.000 156 33406.59 321.44 2313.30 36.64 2011-06-05 11:47:42.000 156 33406.66 321.44 2313.33 36.64 2011-06-05 11:47:43.000 156 33406.71 321.43 2313.24 36.64 2011-06-05 11:47:44.000 156 33406.59 321.38 2313.29 36.64 2011-06-05 11:47:45.000 156 33406.79 321.38 2313.25 36.64 2011-06-05 11:47:46.000 156 33406.84 321.34 2313.15 36.64 2011-06-05 11:47:47.000 156 33406.90 321.36 2313.19 36.64 2011-06-05 11:47:48.000 156 33406.99 321.38 2313.19 36.64 2011-06-05 11:47:49.000 156 33406.88 321.33 2313.14 36.64 2011-06-05 11:47:50.000 156 33407.15 321.32 2313.20 36.64 2011-06-05 11:47:51.000 156 33406.97 321.32 2313.16 36.64 2011-06-05 11:47:52.000 156 33407.02 321.32 2313.10 36.64 2011-06-05 11:47:53.000 156 33407.14 321.31 2313.08 36.64 2011-06-05 11:47:54.000 156 33407.12 321.26 2313.13 36.64 2011-06-05 11:47:55.000 156 33407.15 321.27 2313.05 36.64 2011-06-05 11:47:56.000 156 33407.21 321.23 2313.13 36.64 2011-06-05 11:47:57.000 156 33407.27 321.22 2313.03 36.64 2011-06-05 11:47:58.000 156 33407.18 321.20 2313.11 36.64 2011-06-05 11:47:59.000 156 33407.19 321.20 2312.92 36.64 2011-06-05 11:48:00.000 156 33407.21 321.18 2312.96 36.64 2011-06-05 11:48:01.000 156 33407.24 321.20 2313.01 36.64 2011-06-05 11:48:02.000 156 33407.18 321.24 2312.97 36.64 2011-06-05 11:48:03.000 156 33407.08 321.25 2312.92 36.64 2011-06-05 11:48:04.000 156 33407.15 321.27 2312.98 36.64 2011-06-05 11:48:05.000 156 33407.09 321.27 2312.95 36.64 2011-06-05 11:48:06.000 156 33407.13 321.27 2312.81 36.64 2011-06-05 11:48:07.000 156 33407.07 321.29 2312.90 36.64 2011-06-05 11:48:08.000 156 33407.20 321.26 2312.90 36.64 2011-06-05 11:48:09.000 156 33407.15 321.29 2312.96 36.64 2011-06-05 11:48:10.000 156 33407.11 321.30 2312.93 36.64 2011-06-05 11:48:11.000 156 33407.09 321.28 2312.98 36.64 2011-06-05 11:48:12.000 156 33407.03 321.30 2312.88 36.64 2011-06-05 11:48:13.000 156 33407.12 321.31 2312.96 36.64 2011-06-05 11:48:14.000 156 33407.06 321.36 2312.91 36.64 2011-06-05 11:48:15.000 156 33406.97 321.31 2312.86 36.64 2011-06-05 11:48:16.000 156 33406.93 321.32 2312.88 36.64 2011-06-05 11:48:17.000 156 33406.89 321.33 2312.91 36.64 2011-06-05 11:48:18.000 156 33406.80 321.35 2312.95 36.64 2011-06-05 11:48:19.000 156 33406.82 321.34 2312.89 36.64 2011-06-05 11:48:20.000 156 33406.68 321.34 2312.99 36.64 2011-06-05 11:48:21.000 156 33406.78 321.33 2312.98 36.64 2011-06-05 11:48:22.000 156 33406.63 321.32 2312.95 36.64 2011-06-05 11:48:23.000 156 33406.71 321.30 2312.95 36.64 2011-06-05 11:48:24.000 156 33406.63 321.32 2312.96 36.64 2011-06-05 11:48:25.000 156 33406.56 321.35 2313.05 36.64 2011-06-05 11:48:26.000 156 33406.53 321.35 2313.02 36.64 2011-06-05 11:48:27.000 156 33406.50 321.37 2313.08 36.64 2011-06-05 11:48:28.000 156 33406.51 321.34 2313.08 36.64 2011-06-05 11:48:29.000 156 33406.43 321.37 2313.06 36.64 2011-06-05 11:48:30.000 156 33406.43 321.40 2313.10 36.64 2011-06-05 11:48:31.000 156 33406.46 321.42 2313.09 36.64 2011-06-05 11:48:32.000 156 33406.47 321.40 2313.19 36.64 2011-06-05 11:48:33.000 156 33406.28 321.38 2313.14 36.64 2011-06-05 11:48:34.000 156 33406.34 321.38 2313.09 36.64 2011-06-05 11:48:35.000 156 33406.28 321.48 2313.08 36.64 2011-06-05 11:48:36.000 156 33406.27 321.41 2313.22 36.64 2011-06-05 11:48:37.000 156 33406.27 321.43 2313.18 36.64 2011-06-05 11:48:38.000 156 33406.33 321.45 2313.21 36.64 2011-06-05 11:48:39.000 156 33406.32 321.46 2313.18 36.64 2011-06-05 11:48:40.000 156 33406.29 321.44 2313.20 36.64 2011-06-05 11:48:41.000 156 33406.43 321.44 2313.27 36.64 2011-06-05 11:48:42.000 156 33406.40 321.44 2313.21 36.64 2011-06-05 11:48:43.000 156 33406.40 321.39 2313.21 36.64 2011-06-05 11:48:44.000 156 33406.49 321.39 2313.40 36.64 2011-06-05 11:48:45.000 156 33406.57 321.32 2313.18 36.64 2011-06-05 11:48:46.000 156 33406.54 321.33 2313.19 36.64 2011-06-05 11:48:47.000 156 33406.68 321.26 2313.27 36.64 2011-06-05 11:48:48.000 156 33406.64 321.25 2313.23 36.64 2011-06-05 11:48:49.000 156 33406.66 321.21 2313.17 36.64 2011-06-05 11:48:50.000 156 33406.64 321.19 2313.18 36.64 2011-06-05 11:48:51.000 156 33406.76 321.15 2313.13 36.64 2011-06-05 11:48:52.000 156 33406.76 321.15 2313.13 36.64 2011-06-05 11:48:53.000 156 33406.82 321.11 2313.16 36.64 2011-06-05 11:48:54.000 156 33406.75 321.12 2313.17 36.64 2011-06-05 11:48:55.000 156 33406.77 321.10 2313.16 36.64 2011-06-05 11:48:56.000 156 33406.72 321.11 2313.07 36.64 2011-06-05 11:48:57.000 156 33406.79 321.07 2313.05 36.64 2011-06-05 11:48:58.000 156 33406.75 321.09 2312.99 36.64 2011-06-05 11:48:59.000 156 33406.72 321.05 2312.97 36.64 2011-06-05 11:49:00.000 156 33406.70 321.05 2313.01 36.64 2011-06-05 11:49:01.000 156 33406.68 321.05 2313.02 36.64 2011-06-05 11:49:02.000 156 33406.63 321.07 2313.00 36.64 2011-06-05 11:49:03.000 156 33406.66 321.02 2312.96 36.64 2011-06-05 11:49:04.000 156 33406.60 321.01 2312.95 36.64 2011-06-05 11:49:05.000 156 33406.62 321.04 2312.94 36.64 2011-06-05 11:49:06.000 156 33406.53 321.01 2312.95 36.64 2011-06-05 11:49:07.000 156 33406.43 321.02 2312.91 36.64 2011-06-05 11:49:08.000 156 33406.56 321.01 2312.86 36.64 2011-06-05 11:49:09.000 156 33406.41 321.00 2312.92 36.64 2011-06-05 11:49:10.000 156 33406.40 321.01 2312.92 36.64 2011-06-05 11:49:11.000 156 33406.36 321.01 2312.90 36.64 2011-06-05 11:49:12.000 156 33406.22 321.05 2312.84 36.64 2011-06-05 11:49:13.000 156 33406.25 321.03 2312.90 36.64 2011-06-05 11:49:14.000 156 33406.27 320.99 2312.90 36.64 2011-06-05 11:49:15.000 156 33406.12 321.01 2312.83 36.64 2011-06-05 11:49:16.000 156 33405.97 321.01 2312.84 36.64 2011-06-05 11:49:17.000 156 33406.02 321.03 2312.93 36.64 2011-06-05 11:49:18.000 156 33406.01 321.04 2312.81 36.64 2011-06-05 11:49:19.000 156 33405.88 321.05 2312.90 36.64 2011-06-05 11:49:20.000 156 33405.80 321.04 2312.85 36.64 2011-06-05 11:49:21.000 156 33405.69 321.03 2312.79 36.64 2011-06-05 11:49:22.000 156 33405.63 321.02 2312.77 36.64 2011-06-05 11:49:23.000 156 33405.47 321.12 2312.84 36.64 2011-06-05 11:49:24.000 156 33405.32 321.14 2312.83 36.64 2011-06-05 11:49:25.000 156 33405.39 321.10 2312.86 36.64 2011-06-05 11:49:26.000 156 33405.11 321.18 2312.74 36.64 2011-06-05 11:49:27.000 156 33405.01 321.21 2312.86 36.64 2011-06-05 11:49:28.000 156 33404.95 321.20 2312.93 36.64 2011-06-05 11:49:29.000 156 33404.82 321.20 2312.85 36.64 2011-06-05 11:49:30.000 156 33404.78 321.26 2313.00 36.64 2011-06-05 11:49:31.000 156 33404.67 321.26 2312.87 36.64 2011-06-05 11:49:32.000 156 33404.65 321.27 2312.99 36.64 2011-06-05 11:49:33.000 156 33404.44 321.34 2313.03 36.64 2011-06-05 11:49:34.000 156 33404.51 321.32 2313.00 36.64 2011-06-05 11:49:35.000 156 33404.30 321.36 2313.09 36.64 2011-06-05 11:49:36.000 156 33404.17 321.38 2313.15 36.64 2011-06-05 11:49:37.000 156 33404.08 321.35 2313.08 36.64 2011-06-05 11:49:38.000 156 33403.95 321.44 2313.23 36.64 2011-06-05 11:49:39.000 156 33403.73 321.47 2313.20 36.64 2011-06-05 11:49:40.000 156 33403.62 321.44 2313.21 36.64 2011-06-05 11:49:41.000 156 33403.49 321.49 2313.26 36.64 2011-06-05 11:49:42.000 156 33403.32 321.52 2313.30 36.64 2011-06-05 11:49:43.000 156 33403.29 321.52 2313.27 36.64 2011-06-05 11:49:44.000 156 33403.04 321.53 2313.37 36.64 2011-06-05 11:49:45.000 156 33402.92 321.57 2313.47 36.64 2011-06-05 11:49:46.000 156 33402.67 321.57 2313.47 36.64 2011-06-05 11:49:47.000 156 33402.55 321.60 2313.52 36.64 2011-06-05 11:49:48.000 156 33402.35 321.63 2313.54 36.64 2011-06-05 11:49:49.000 156 33402.24 321.67 2313.60 36.64 2011-06-05 11:49:50.000 156 33402.05 321.69 2313.70 36.64 2011-06-05 11:49:51.000 156 33401.84 321.78 2313.82 36.64 2011-06-05 11:49:52.000 156 33401.73 321.74 2313.83 36.64 2011-06-05 11:49:53.000 156 33401.59 321.79 2313.88 36.64 2011-06-05 11:49:54.000 156 33401.44 321.84 2313.88 36.64 2011-06-05 11:49:55.000 156 33401.39 321.84 2314.01 36.64 2011-06-05 11:49:56.000 156 33401.20 321.88 2313.98 36.64 2011-06-05 11:49:57.000 156 33400.98 321.89 2314.10 36.64 2011-06-05 11:49:58.000 156 33400.85 321.88 2314.22 36.64 2011-06-05 11:49:59.000 156 33400.70 321.98 2314.26 36.64 2011-06-05 11:50:00.000 156 33400.58 321.95 2314.29 36.64 2011-06-05 11:50:01.000 156 33400.45 322.01 2314.34 36.64 2011-06-05 11:50:02.000 156 33400.31 322.01 2314.55 36.64 2011-06-05 11:50:03.000 156 33400.12 322.06 2314.51 36.64 2011-06-05 11:50:04.000 156 33399.96 322.07 2314.55 36.64 2011-06-05 11:50:05.000 156 33399.85 322.10 2314.66 36.64 2011-06-05 11:50:06.000 156 33399.61 322.11 2314.67 36.64 2011-06-05 11:50:07.000 156 33399.71 322.12 2314.78 36.64 2011-06-05 11:50:08.000 156 33399.37 322.17 2314.85 36.64 2011-06-05 11:50:09.000 156 33399.18 322.20 2314.95 36.64 2011-06-05 11:50:10.000 156 33399.14 322.18 2314.92 36.64 2011-06-05 11:50:11.000 156 33399.03 322.25 2315.05 36.64 2011-06-05 11:50:12.000 156 33398.82 322.21 2315.13 36.64 2011-06-05 11:50:13.000 156 33398.68 322.29 2315.24 36.64 2011-06-05 11:50:14.000 156 33398.60 322.27 2315.29 36.64 2011-06-05 11:50:15.000 156 33398.39 322.33 2315.39 36.64 2011-06-05 11:50:16.000 156 33398.28 322.32 2315.39 36.64 2011-06-05 11:50:17.000 156 33398.11 322.39 2315.39 36.64 2011-06-05 11:50:18.000 156 33397.97 322.36 2315.48 36.64 2011-06-05 11:50:19.000 156 33397.92 322.41 2315.63 36.64 2011-06-05 11:50:20.000 156 33397.69 322.48 2315.71 36.64 2011-06-05 11:50:21.000 156 33397.81 322.44 2315.79 36.64 2011-06-05 11:50:22.000 156 33397.61 322.42 2315.86 36.64 2011-06-05 11:50:23.000 156 33397.52 322.49 2315.86 36.64 2011-06-05 11:50:24.000 156 33397.42 322.46 2315.91 36.64 2011-06-05 11:50:25.000 156 33397.32 322.48 2316.05 36.64 2011-06-05 11:50:26.000 156 33397.16 322.51 2316.18 36.64 2011-06-05 11:50:27.000 156 33397.02 322.53 2316.18 36.64 2011-06-05 11:50:28.000 156 33397.00 322.52 2316.22 36.64 2011-06-05 11:50:29.000 156 33396.97 322.56 2316.32 36.64 2011-06-05 11:50:30.000 156 33396.87 322.58 2316.35 36.64 2011-06-05 11:50:31.000 156 33396.65 322.54 2316.43 36.64 2011-06-05 11:50:32.000 156 33396.60 322.57 2316.51 36.64 2011-06-05 11:50:33.000 156 33396.59 322.59 2316.51 36.64 2011-06-05 11:50:34.000 156 33396.48 322.61 2316.56 36.64 2011-06-05 11:50:35.000 156 33396.39 322.56 2316.63 36.64 2011-06-05 11:50:36.000 156 33396.38 322.61 2316.69 36.64 2011-06-05 11:50:37.000 156 33396.42 322.61 2316.80 36.64 2011-06-05 11:50:38.000 156 33396.18 322.62 2316.81 36.64 2011-06-05 11:50:39.000 156 33396.09 322.64 2316.93 36.64 2011-06-05 11:50:40.000 156 33396.03 322.64 2316.87 36.64 2011-06-05 11:50:41.000 156 33396.11 322.62 2317.02 36.64 2011-06-05 11:50:42.000 156 33395.94 322.62 2316.90 36.64 2011-06-05 11:50:43.000 156 33395.86 322.61 2317.08 36.64 2011-06-05 11:50:44.000 156 33395.88 322.58 2317.07 36.64 2011-06-05 11:50:45.000 156 33395.97 322.59 2317.13 36.64 2011-06-05 11:50:46.000 156 33395.84 322.62 2317.17 36.64 2011-06-05 11:50:47.000 156 33395.76 322.66 2317.25 36.64 2011-06-05 11:50:48.000 156 33395.77 322.64 2317.20 36.64 2011-06-05 11:50:49.000 156 33395.89 322.66 2317.18 36.64 2011-06-05 11:50:50.000 156 33395.89 322.64 2317.19 36.64 2011-06-05 11:50:51.000 156 33395.71 322.61 2317.29 36.64 2011-06-05 11:50:52.000 156 33395.70 322.62 2317.27 36.64 2011-06-05 11:50:53.000 156 33395.66 322.59 2317.37 36.64 2011-06-05 11:50:54.000 156 33395.61 322.57 2317.35 36.64 2011-06-05 11:50:55.000 156 33395.60 322.60 2317.28 36.64 2011-06-05 11:50:56.000 156 33395.58 322.57 2317.46 36.64 2011-06-05 11:50:57.000 156 33395.60 322.52 2317.48 36.64 2011-06-05 11:50:58.000 156 33395.55 322.51 2317.47 36.64 2011-06-05 11:50:59.000 156 33395.55 322.55 2317.46 36.64 2011-06-05 11:51:00.000 156 33395.48 322.52 2317.46 36.64 2011-06-05 11:51:01.000 156 33395.46 322.52 2317.52 36.64 2011-06-05 11:51:02.000 156 33395.48 322.52 2317.56 36.64 2011-06-05 11:51:03.000 156 33395.43 322.53 2317.64 36.64 2011-06-05 11:51:04.000 156 33395.35 322.48 2317.55 36.64 2011-06-05 11:51:05.000 156 33395.26 322.48 2317.68 36.64 2011-06-05 11:51:06.000 156 33395.32 322.45 2317.61 36.64 2011-06-05 11:51:07.000 156 33395.31 322.50 2317.64 36.64 2011-06-05 11:51:08.000 156 33395.31 322.49 2317.70 36.64 2011-06-05 11:51:09.000 156 33395.21 322.50 2317.72 36.64 2011-06-05 11:51:10.000 156 33395.17 322.51 2317.66 36.64 2011-06-05 11:51:11.000 156 33395.26 322.52 2317.68 36.64 2011-06-05 11:51:12.000 156 33395.22 322.46 2317.65 36.64 2011-06-05 11:51:13.000 156 33395.18 322.49 2317.77 36.64 2011-06-05 11:51:14.000 156 33395.18 322.51 2317.70 36.64 2011-06-05 11:51:15.000 156 33395.23 322.49 2317.73 36.64 2011-06-05 11:51:16.000 156 33395.15 322.52 2317.75 36.64 2011-06-05 11:51:17.000 156 33395.15 322.51 2317.62 36.64 2011-06-05 11:51:18.000 156 33395.18 322.51 2317.68 36.64 2011-06-05 11:51:19.000 156 33395.08 322.53 2317.72 36.64 2011-06-05 11:51:20.000 156 33394.98 322.55 2317.83 36.64 2011-06-05 11:51:21.000 156 33395.09 322.58 2317.77 36.64 2011-06-05 11:51:22.000 156 33394.96 322.54 2317.78 36.64 2011-06-05 11:51:23.000 156 33394.98 322.57 2317.76 36.64 2011-06-05 11:51:24.000 156 33394.89 322.58 2317.76 36.64 2011-06-05 11:51:25.000 156 33394.93 322.62 2317.74 36.64 2011-06-05 11:51:26.000 156 33394.76 322.57 2317.83 36.64 2011-06-05 11:51:27.000 156 33394.70 322.59 2317.79 36.64 2011-06-05 11:51:28.000 156 33394.69 322.56 2317.77 36.64 2011-06-05 11:51:29.000 156 33394.67 322.62 2317.98 36.64 2011-06-05 11:51:30.000 156 33394.62 322.62 2317.89 36.64 2011-06-05 11:51:31.000 156 33394.55 322.67 2317.85 36.64 2011-06-05 11:51:32.000 156 33394.58 322.66 2317.90 36.64 2011-06-05 11:51:33.000 156 33394.46 322.64 2318.10 36.64 2011-06-05 11:51:34.000 156 33394.56 322.66 2318.03 36.64 2011-06-05 11:51:35.000 156 33394.48 322.75 2317.96 36.64 2011-06-05 11:51:36.000 156 33394.48 322.73 2317.96 36.64 2011-06-05 11:51:37.000 156 33394.59 322.73 2317.97 36.64 2011-06-05 11:51:38.000 156 33394.45 322.75 2317.97 36.64 2011-06-05 11:51:39.000 156 33394.55 322.81 2318.02 36.64 2011-06-05 11:51:40.000 156 33394.49 322.73 2318.10 36.64 2011-06-05 11:51:41.000 156 33394.41 322.75 2318.17 36.64 2011-06-05 11:51:42.000 156 33394.42 322.75 2318.05 36.64 2011-06-05 11:51:43.000 156 33394.49 322.77 2318.09 36.64 2011-06-05 11:51:44.000 156 33394.29 322.76 2318.15 36.64 2011-06-05 11:51:45.000 156 33394.39 322.73 2318.14 36.64 2011-06-05 11:51:46.000 156 33394.35 322.73 2318.13 36.64 2011-06-05 11:51:47.000 156 33394.32 322.74 2318.17 36.64 2011-06-05 11:51:48.000 156 33394.36 322.76 2318.20 36.64 2011-06-05 11:51:49.000 156 33394.30 322.77 2318.24 36.64 2011-06-05 11:51:50.000 156 33394.31 322.75 2318.18 36.64 2011-06-05 11:51:51.000 156 33394.25 322.76 2318.26 36.64 2011-06-05 11:51:52.000 156 33394.29 322.76 2318.26 36.64 2011-06-05 11:51:53.000 156 33394.18 322.77 2318.20 36.64 2011-06-05 11:51:54.000 156 33394.25 322.75 2318.17 36.64 2011-06-05 11:51:55.000 156 33394.25 322.73 2318.17 36.64 2011-06-05 11:51:56.000 156 33394.12 322.75 2318.13 36.64 2011-06-05 11:51:57.000 156 33394.40 322.73 2318.27 36.64 2011-06-05 11:51:58.000 156 33394.19 322.71 2318.24 36.64 2011-06-05 11:51:59.000 156 33394.17 322.76 2318.21 36.64 2011-06-05 11:52:00.000 156 33394.20 322.79 2318.24 36.64 2011-06-05 11:52:01.000 156 33394.24 322.81 2318.17 36.64 2011-06-05 11:52:02.000 156 33394.08 322.76 2318.21 36.64 2011-06-05 11:52:03.000 156 33394.24 322.75 2318.33 36.64 2011-06-05 11:52:04.000 156 33394.11 322.75 2318.33 36.64 2011-06-05 11:52:05.000 156 33394.16 322.80 2318.28 36.64 2011-06-05 11:52:06.000 156 33394.21 322.81 2318.23 36.64 2011-06-05 11:52:07.000 156 33394.12 322.75 2318.42 36.64 2011-06-05 11:52:08.000 156 33394.19 322.79 2318.39 36.64 2011-06-05 11:52:09.000 156 33394.22 322.72 2318.33 36.64 2011-06-05 11:52:10.000 156 33394.14 322.73 2318.39 36.64 2011-06-05 11:52:11.000 156 33394.23 322.69 2318.37 36.64 2011-06-05 11:52:12.000 156 33394.23 322.71 2318.40 36.64 2011-06-05 11:52:13.000 156 33394.12 322.70 2318.37 36.64 2011-06-05 11:52:14.000 156 33394.11 322.70 2318.40 36.64 2011-06-05 11:52:15.000 156 33394.24 322.69 2318.42 36.64 2011-06-05 11:52:16.000 156 33394.15 322.65 2318.40 36.64 2011-06-05 11:52:17.000 156 33394.24 322.67 2318.37 36.64 2011-06-05 11:52:18.000 156 33394.25 322.64 2318.35 36.64 2011-06-05 11:52:19.000 156 33394.14 322.62 2318.33 36.64 2011-06-05 11:52:20.000 156 33394.27 322.62 2318.46 36.64 2011-06-05 11:52:21.000 156 33394.08 322.61 2318.33 36.64 2011-06-05 11:52:22.000 156 33394.13 322.58 2318.37 36.64 2011-06-05 11:52:23.000 156 33394.12 322.55 2318.35 36.64 2011-06-05 11:52:24.000 156 33394.13 322.60 2318.36 36.64 2011-06-05 11:52:25.000 156 33394.09 322.61 2318.37 36.64 2011-06-05 11:52:26.000 156 33394.06 322.55 2318.35 36.64 2011-06-05 11:52:27.000 156 33394.06 322.58 2318.40 36.64 2011-06-05 11:52:28.000 156 33394.04 322.60 2318.42 36.64 2011-06-05 11:52:29.000 156 33394.11 322.60 2318.39 36.64 2011-06-05 11:52:30.000 156 33394.03 322.59 2318.40 36.64 2011-06-05 11:52:31.000 156 33394.02 322.56 2318.41 36.64 2011-06-05 11:52:32.000 156 33393.93 322.54 2318.49 36.64 2011-06-05 11:52:33.000 156 33394.02 322.63 2318.43 36.64 2011-06-05 11:52:34.000 156 33393.96 322.61 2318.49 36.64 2011-06-05 11:52:35.000 156 33393.93 322.64 2318.37 36.64 2011-06-05 11:52:36.000 156 33393.85 322.64 2318.37 36.64 2011-06-05 11:52:37.000 156 33393.94 322.64 2318.41 36.64 2011-06-05 11:52:38.000 156 33393.89 322.61 2318.42 36.64 2011-06-05 11:52:39.000 156 33393.77 322.60 2318.49 36.64 2011-06-05 11:52:40.000 156 33393.79 322.62 2318.46 36.64 2011-06-05 11:52:41.000 156 33393.78 322.61 2318.49 36.64 2011-06-05 11:52:42.000 156 33393.74 322.59 2318.43 36.64 2011-06-05 11:52:43.000 156 33393.79 322.54 2318.51 36.64 2011-06-05 11:52:44.000 156 33393.75 322.56 2318.41 36.64 2011-06-05 11:52:45.000 156 33393.71 322.53 2318.45 36.64 2011-06-05 11:52:46.000 156 33393.70 322.56 2318.49 36.64 2011-06-05 11:52:47.000 156 33393.70 322.55 2318.53 36.64 2011-06-05 11:52:48.000 156 33393.78 322.52 2318.49 36.64 2011-06-05 11:52:49.000 156 33393.71 322.58 2318.46 36.64 2011-06-05 11:52:50.000 156 33393.71 322.56 2318.53 36.64 2011-06-05 11:52:51.000 156 33393.67 322.56 2318.50 36.64 2011-06-05 11:52:52.000 156 33393.59 322.59 2318.50 36.64 2011-06-05 11:52:53.000 156 33393.62 322.59 2318.55 36.64 2011-06-05 11:52:54.000 156 33393.63 322.59 2318.54 36.64 2011-06-05 11:52:55.000 156 33393.69 322.58 2318.53 36.64 2011-06-05 11:52:56.000 156 33393.59 322.60 2318.55 36.64 2011-06-05 11:52:57.000 156 33393.68 322.63 2318.62 36.64 2011-06-05 11:52:58.000 156 33393.61 322.60 2318.54 36.64 2011-06-05 11:52:59.000 156 33393.50 322.61 2318.55 36.64 2011-06-05 11:53:00.000 156 33393.55 322.61 2318.60 36.64 2011-06-05 11:53:01.000 156 33393.46 322.62 2318.58 36.64 2011-06-05 11:53:02.000 156 33393.50 322.63 2318.53 36.64 2011-06-05 11:53:03.000 156 33393.52 322.64 2318.55 36.64 2011-06-05 11:53:04.000 156 33393.65 322.62 2318.53 36.64 2011-06-05 11:53:05.000 156 33393.51 322.62 2318.53 36.64 2011-06-05 11:53:06.000 156 33393.60 322.64 2318.58 36.64 2011-06-05 11:53:07.000 156 33393.53 322.58 2318.59 36.64 2011-06-05 11:53:08.000 156 33393.45 322.62 2318.56 36.64 2011-06-05 11:53:09.000 156 33393.47 322.59 2318.58 36.64 2011-06-05 11:53:10.000 156 33393.62 322.54 2318.64 36.64 2011-06-05 11:53:11.000 156 33393.47 322.53 2318.60 36.64 2011-06-05 11:53:12.000 156 33393.59 322.52 2318.71 36.64 2011-06-05 11:53:13.000 156 33393.55 322.53 2318.68 36.64 2011-06-05 11:53:14.000 156 33393.52 322.52 2318.59 36.64 2011-06-05 11:53:15.000 156 33393.59 322.47 2318.52 36.64 2011-06-05 11:53:16.000 156 33393.45 322.54 2318.53 36.64 2011-06-05 11:53:17.000 156 33393.53 322.50 2318.58 36.64 2011-06-05 11:53:18.000 156 33393.64 322.45 2318.61 36.64 2011-06-05 11:53:19.000 156 33393.53 322.45 2318.52 36.64 2011-06-05 11:53:20.000 156 33393.51 322.44 2318.55 36.64 2011-06-05 11:53:21.000 156 33393.53 322.45 2318.57 36.64 2011-06-05 11:53:22.000 156 33393.58 322.44 2318.56 36.64 2011-06-05 11:53:23.000 156 33393.52 322.46 2318.54 36.64 2011-06-05 11:53:24.000 156 33393.68 322.38 2318.59 36.64 2011-06-05 11:53:25.000 156 33393.60 322.35 2318.45 36.64 2011-06-05 11:53:26.000 156 33393.59 322.30 2318.55 36.64 2011-06-05 11:53:27.000 156 33393.55 322.35 2318.45 36.64 2011-06-05 11:53:28.000 156 33393.69 322.32 2318.51 36.64 2011-06-05 11:53:29.000 156 33393.64 322.31 2318.45 36.64 2011-06-05 11:53:30.000 156 33393.67 322.28 2318.45 36.64 2011-06-05 11:53:31.000 156 33393.64 322.31 2318.48 36.64 2011-06-05 11:53:32.000 156 33393.64 322.28 2318.53 36.64 2011-06-05 11:53:33.000 156 33393.71 322.24 2318.40 36.64 2011-06-05 11:53:34.000 156 33393.67 322.25 2318.40 36.64 2011-06-05 11:53:35.000 156 33393.67 322.25 2318.44 36.64 2011-06-05 11:53:36.000 156 33393.77 322.21 2318.49 36.64 2011-06-05 11:53:37.000 156 33393.67 322.19 2318.46 36.64 2011-06-05 11:53:38.000 156 33393.61 322.18 2318.39 36.64 2011-06-05 11:53:39.000 156 33393.69 322.18 2318.45 36.64 2011-06-05 11:53:40.000 156 33393.82 322.14 2318.46 36.64 2011-06-05 11:53:41.000 156 33393.74 322.14 2318.40 36.64 2011-06-05 11:53:42.000 156 33393.74 322.12 2318.38 36.64 2011-06-05 11:53:43.000 156 33393.71 322.08 2318.30 36.64 2011-06-05 11:53:44.000 156 33393.73 322.07 2318.39 36.64 2011-06-05 11:53:45.000 156 33393.79 322.08 2318.35 36.64 2011-06-05 11:53:46.000 156 33393.79 322.07 2318.28 36.64 2011-06-05 11:53:47.000 156 33393.81 322.05 2318.30 36.64 2011-06-05 11:53:48.000 156 33393.81 322.09 2318.28 36.64 2011-06-05 11:53:49.000 156 33393.84 322.03 2318.24 36.64 2011-06-05 11:53:50.000 156 33393.93 322.03 2318.32 36.64 2011-06-05 11:53:51.000 156 33393.80 322.07 2318.17 36.64 2011-06-05 11:53:52.000 156 33393.78 321.99 2318.21 36.64 2011-06-05 11:53:53.000 156 33393.84 321.98 2318.21 36.64 2011-06-05 11:53:54.000 156 33393.82 322.04 2318.17 36.64 2011-06-05 11:53:55.000 156 33393.83 322.05 2318.21 36.64 2011-06-05 11:53:56.000 156 33393.83 321.99 2318.16 36.64 2011-06-05 11:53:57.000 156 33393.82 321.97 2318.16 36.64 2011-06-05 11:53:58.000 156 33393.81 321.98 2318.27 36.64 2011-06-05 11:53:59.000 156 33393.83 321.95 2318.20 36.64 2011-06-05 11:54:00.000 156 33393.86 321.94 2318.07 36.64 2011-06-05 11:54:01.000 156 33393.91 321.92 2318.07 36.64 2011-06-05 11:54:02.000 156 33393.92 321.93 2318.24 36.64 2011-06-05 11:54:03.000 156 33393.86 321.96 2318.16 36.64 2011-06-05 11:54:04.000 156 33393.90 321.90 2318.14 36.64 2011-06-05 11:54:05.000 156 33393.91 321.90 2318.09 36.64 2011-06-05 11:54:06.000 156 33393.91 321.91 2318.08 36.64 2011-06-05 11:54:07.000 156 33393.97 321.86 2318.05 36.64 2011-06-05 11:54:08.000 156 33393.97 321.88 2318.09 36.64 2011-06-05 11:54:09.000 156 33393.92 321.89 2318.10 36.64 2011-06-05 11:54:10.000 156 33393.93 321.89 2318.07 36.64 2011-06-05 11:54:11.000 156 33393.94 321.86 2318.03 36.64 2011-06-05 11:54:12.000 156 33394.05 321.86 2317.99 36.64 2011-06-05 11:54:13.000 156 33393.97 321.82 2318.01 36.64 2011-06-05 11:54:14.000 156 33393.96 321.83 2318.00 36.64 2011-06-05 11:54:15.000 156 33393.98 321.78 2318.02 36.64 2011-06-05 11:54:16.000 156 33394.00 321.80 2317.92 36.64 2011-06-05 11:54:17.000 156 33394.03 321.79 2317.90 36.64 2011-06-05 11:54:18.000 156 33394.10 321.72 2317.96 36.64 2011-06-05 11:54:19.000 156 33394.05 321.75 2317.85 36.64 2011-06-05 11:54:20.000 156 33394.06 321.75 2317.81 36.64 2011-06-05 11:54:21.000 156 33394.12 321.69 2317.84 36.64 2011-06-05 11:54:22.000 156 33393.99 321.74 2317.84 36.64 2011-06-05 11:54:23.000 156 33394.04 321.69 2317.85 36.64 2011-06-05 11:54:24.000 156 33394.15 321.75 2317.84 36.64 2011-06-05 11:54:25.000 156 33394.13 321.72 2317.76 36.64 2011-06-05 11:54:26.000 156 33394.05 321.72 2317.83 36.64 2011-06-05 11:54:27.000 156 33394.12 321.72 2317.75 36.64 2011-06-05 11:54:28.000 156 33394.21 321.75 2317.77 36.64 2011-06-05 11:54:29.000 156 33394.17 321.71 2317.80 36.64 2011-06-05 11:54:30.000 156 33394.21 321.69 2317.82 36.64 2011-06-05 11:54:31.000 156 33394.21 321.74 2317.72 36.64 2011-06-05 11:54:32.000 156 33394.18 321.67 2317.76 36.64 2011-06-05 11:54:33.000 156 33394.11 321.74 2317.65 36.64 2011-06-05 11:54:34.000 156 33394.20 321.73 2317.76 36.64 2011-06-05 11:54:35.000 156 33394.28 321.71 2317.72 36.64 2011-06-05 11:54:36.000 156 33394.24 321.69 2317.68 36.64 2011-06-05 11:54:37.000 156 33394.23 321.69 2317.77 36.64 2011-06-05 11:54:38.000 156 33394.18 321.72 2317.73 36.64 2011-06-05 11:54:39.000 156 33394.18 321.69 2317.77 36.64 2011-06-05 11:54:40.000 156 33394.22 321.65 2317.65 36.64 2011-06-05 11:54:41.000 156 33394.21 321.64 2317.65 36.64 2011-06-05 11:54:42.000 156 33394.20 321.69 2317.70 36.64 2011-06-05 11:54:43.000 156 33394.20 321.65 2317.64 36.64 2011-06-05 11:54:44.000 156 33394.21 321.64 2317.59 36.64 2011-06-05 11:54:45.000 156 33394.20 321.64 2317.68 36.64 2011-06-05 11:54:46.000 156 33394.25 321.68 2317.65 36.64 2011-06-05 11:54:47.000 156 33394.18 321.68 2317.62 36.64 2011-06-05 11:54:48.000 156 33394.16 321.64 2317.59 36.64 2011-06-05 11:54:49.000 156 33394.30 321.65 2317.54 36.64 2011-06-05 11:54:50.000 156 33394.23 321.57 2317.64 36.64 2011-06-05 11:54:51.000 156 33394.21 321.59 2317.66 36.64 2011-06-05 11:54:52.000 156 33394.15 321.59 2317.61 36.64 2011-06-05 11:54:53.000 156 33394.19 321.58 2317.64 36.64 2011-06-05 11:54:54.000 156 33394.15 321.62 2317.60 36.64 2011-06-05 11:54:55.000 156 33394.23 321.62 2317.58 36.64 2011-06-05 11:54:56.000 156 33394.23 321.60 2317.71 36.64 2011-06-05 11:54:57.000 156 33394.14 321.63 2317.61 36.64 2011-06-05 11:54:58.000 156 33394.12 321.65 2317.53 36.64 2011-06-05 11:54:59.000 156 33394.24 321.66 2317.47 36.64 2011-06-05 11:55:00.000 156 33394.21 321.62 2317.45 36.64 2011-06-05 11:55:01.000 156 33394.10 321.65 2317.56 36.64 2011-06-05 11:55:02.000 156 33394.12 321.64 2317.45 36.64 2011-06-05 11:55:03.000 156 33394.08 321.69 2317.59 36.64 2011-06-05 11:55:04.000 156 33394.14 321.69 2317.66 36.64 2011-06-05 11:55:05.000 156 33394.15 321.67 2317.61 36.64 2011-06-05 11:55:06.000 156 33394.11 321.69 2317.58 36.64 2011-06-05 11:55:07.000 156 33394.16 321.67 2317.54 36.64 2011-06-05 11:55:08.000 156 33394.17 321.70 2317.58 36.64 2011-06-05 11:55:09.000 156 33393.99 321.69 2317.59 36.64 2011-06-05 11:55:10.000 156 33394.10 321.68 2317.62 36.64 2011-06-05 11:55:11.000 156 33394.03 321.66 2317.59 36.64 2011-06-05 11:55:12.000 156 33394.08 321.71 2317.56 36.64 2011-06-05 11:55:13.000 156 33394.07 321.69 2317.56 36.64 2011-06-05 11:55:14.000 156 33394.04 321.69 2317.61 36.64 2011-06-05 11:55:15.000 156 33394.14 321.71 2317.54 36.64 2011-06-05 11:55:16.000 156 33394.05 321.64 2317.48 36.64 2011-06-05 11:55:17.000 156 33394.22 321.64 2317.61 36.64 2011-06-05 11:55:18.000 156 33394.17 321.68 2317.62 36.64 2011-06-05 11:55:19.000 156 33394.26 321.61 2317.62 36.64 2011-06-05 11:55:20.000 156 33394.37 321.60 2317.61 36.64 2011-06-05 11:55:21.000 156 33394.31 321.59 2317.53 36.64 2011-06-05 11:55:22.000 156 33394.36 321.58 2317.64 36.64 2011-06-05 11:55:23.000 156 33394.40 321.57 2317.58 36.64 2011-06-05 11:55:24.000 156 33394.42 321.55 2317.58 36.64 2011-06-05 11:55:25.000 156 33394.39 321.54 2317.54 36.64 2011-06-05 11:55:26.000 156 33394.45 321.54 2317.57 36.64 2011-06-05 11:55:27.000 156 33394.62 321.49 2317.56 36.64 2011-06-05 11:55:28.000 156 33394.57 321.52 2317.45 36.64 2011-06-05 11:55:29.000 156 33394.58 321.47 2317.47 36.64 2011-06-05 11:55:30.000 156 33394.58 321.44 2317.46 36.64 2011-06-05 11:55:31.000 156 33394.63 321.40 2317.56 36.64 2011-06-05 11:55:32.000 156 33394.72 321.41 2317.42 36.64 2011-06-05 11:55:33.000 156 33394.65 321.44 2317.49 36.64 2011-06-05 11:55:34.000 156 33394.88 321.36 2317.36 36.64 2011-06-05 11:55:35.000 156 33394.80 321.35 2317.41 36.64 2011-06-05 11:55:36.000 156 33394.86 321.38 2317.37 36.64 2011-06-05 11:55:37.000 156 33394.93 321.35 2317.34 36.64 2011-06-05 11:55:38.000 156 33394.98 321.30 2317.35 36.64 2011-06-05 11:55:39.000 156 33394.93 321.34 2317.32 36.64 2011-06-05 11:55:40.000 156 33395.06 321.32 2317.30 36.64 2011-06-05 11:55:41.000 156 33395.02 321.29 2317.30 36.64 2011-06-05 11:55:42.000 156 33395.08 321.28 2317.31 36.64 2011-06-05 11:55:43.000 156 33395.21 321.22 2317.27 36.64 2011-06-05 11:55:44.000 156 33395.25 321.24 2317.22 36.64 2011-06-05 11:55:45.000 156 33395.26 321.25 2317.22 36.64 2011-06-05 11:55:46.000 156 33395.33 321.22 2317.18 36.64 2011-06-05 11:55:47.000 156 33395.33 321.21 2317.13 36.64 2011-06-05 11:55:48.000 156 33395.40 321.22 2317.19 36.64 2011-06-05 11:55:49.000 156 33395.49 321.23 2317.17 36.64 2011-06-05 11:55:50.000 156 33395.45 321.18 2317.14 36.64 2011-06-05 11:55:51.000 156 33395.42 321.13 2317.16 36.64 2011-06-05 11:55:52.000 156 33395.58 321.24 2317.06 36.64 2011-06-05 11:55:53.000 156 33395.58 321.24 2317.05 36.64 2011-06-05 11:55:54.000 156 33395.62 321.12 2317.11 36.64 2011-06-05 11:55:55.000 156 33395.64 321.12 2316.96 36.64 2011-06-05 11:55:56.000 156 33395.81 321.15 2316.98 36.64 2011-06-05 11:55:57.000 156 33395.73 321.16 2316.96 36.64 2011-06-05 11:55:58.000 156 33395.80 321.07 2316.95 36.64 2011-06-05 11:55:59.000 156 33395.79 321.06 2317.00 36.64 2011-06-05 11:56:00.000 156 33395.90 321.08 2316.98 36.64 2011-06-05 11:56:01.000 156 33395.93 321.07 2316.87 36.64 2011-06-05 11:56:02.000 156 33395.92 321.10 2316.85 36.64 2011-06-05 11:56:03.000 156 33395.98 321.10 2316.87 36.64 2011-06-05 11:56:04.000 156 33396.11 321.06 2316.81 36.64 2011-06-05 11:56:05.000 156 33396.06 321.07 2316.84 36.64 2011-06-05 11:56:06.000 156 33396.07 321.06 2316.80 36.64 2011-06-05 11:56:07.000 156 33396.12 321.03 2316.81 36.64 2011-06-05 11:56:08.000 156 33396.21 321.01 2316.75 36.64 2011-06-05 11:56:09.000 156 33396.22 321.02 2316.76 36.64 2011-06-05 11:56:10.000 156 33396.22 320.99 2316.78 36.64 2011-06-05 11:56:11.000 156 33396.28 320.97 2316.78 36.64 2011-06-05 11:56:12.000 156 33396.29 320.99 2316.75 36.64 2011-06-05 11:56:13.000 156 33396.44 320.99 2316.61 36.64 2011-06-05 11:56:14.000 156 33396.28 320.98 2316.70 36.64 2011-06-05 11:56:15.000 156 33396.39 320.91 2316.61 36.64 2011-06-05 11:56:16.000 156 33396.32 320.93 2316.64 36.64 2011-06-05 11:56:17.000 156 33396.42 320.91 2316.60 36.64 2011-06-05 11:56:18.000 156 33396.46 320.93 2316.63 36.64 2011-06-05 11:56:19.000 156 33396.55 320.88 2316.55 36.64 2011-06-05 11:56:20.000 156 33396.64 320.83 2316.55 36.64 2011-06-05 11:56:21.000 156 33396.71 320.83 2316.57 36.64 2011-06-05 11:56:22.000 156 33396.68 320.79 2316.57 36.64 2011-06-05 11:56:23.000 156 33396.59 320.79 2316.52 36.64 2011-06-05 11:56:24.000 156 33396.64 320.81 2316.52 36.64 2011-06-05 11:56:25.000 156 33396.71 320.78 2316.62 36.64 2011-06-05 11:56:26.000 156 33396.66 320.74 2316.54 36.64 2011-06-05 11:56:27.000 156 33396.78 320.81 2316.44 36.64 2011-06-05 11:56:28.000 156 33396.71 320.80 2316.44 36.64 2011-06-05 11:56:29.000 156 33396.73 320.78 2316.46 36.64 2011-06-05 11:56:30.000 156 33396.73 320.75 2316.42 36.64 2011-06-05 11:56:31.000 156 33396.76 320.74 2316.47 36.64 2011-06-05 11:56:32.000 156 33396.78 320.72 2316.45 36.64 2011-06-05 11:56:33.000 156 33396.90 320.83 2316.40 36.64 2011-06-05 11:56:34.000 156 33396.94 320.73 2316.40 36.64 2011-06-05 11:56:35.000 156 33396.87 320.75 2316.33 36.64 2011-06-05 11:56:36.000 156 33396.88 320.77 2316.38 36.64 2011-06-05 11:56:37.000 156 33396.84 320.78 2316.35 36.64 2011-06-05 11:56:38.000 156 33396.84 320.76 2316.34 36.64 2011-06-05 11:56:39.000 156 33397.02 320.79 2316.42 36.64 2011-06-05 11:56:40.000 156 33396.84 320.74 2316.35 36.64 2011-06-05 11:56:41.000 156 33396.95 320.73 2316.32 36.64 2011-06-05 11:56:42.000 156 33396.92 320.74 2316.33 36.64 2011-06-05 11:56:43.000 156 33396.94 320.75 2316.38 36.64 2011-06-05 11:56:44.000 156 33396.95 320.72 2316.31 36.64 2011-06-05 11:56:45.000 156 33397.03 320.70 2316.26 36.64 2011-06-05 11:56:46.000 156 33396.88 320.72 2316.34 36.64 2011-06-05 11:56:47.000 156 33397.01 320.72 2316.30 36.64 2011-06-05 11:56:48.000 156 33397.03 320.70 2316.25 36.64 2011-06-05 11:56:49.000 156 33397.06 320.72 2316.24 36.64 2011-06-05 11:56:50.000 156 33397.06 320.71 2316.27 36.64 2011-06-05 11:56:51.000 156 33397.10 320.69 2316.29 36.64 2011-06-05 11:56:52.000 156 33397.18 320.68 2316.22 36.64 2011-06-05 11:56:53.000 156 33397.18 320.64 2316.24 36.64 2011-06-05 11:56:54.000 156 33397.20 320.68 2316.21 36.64 2011-06-05 11:56:55.000 156 33397.16 320.66 2316.18 36.64 2011-06-05 11:56:56.000 156 33397.17 320.68 2316.23 36.64 2011-06-05 11:56:57.000 156 33397.28 320.68 2316.26 36.64 2011-06-05 11:56:58.000 156 33397.42 320.63 2316.27 36.64 2011-06-05 11:56:59.000 156 33397.32 320.67 2316.24 36.64 2011-06-05 11:57:00.000 156 33397.44 320.61 2316.18 36.64 2011-06-05 11:57:01.000 156 33397.41 320.66 2316.20 36.64 2011-06-05 11:57:02.000 156 33397.44 320.61 2316.24 36.64 2011-06-05 11:57:03.000 156 33397.37 320.67 2316.18 36.64 2011-06-05 11:57:04.000 156 33397.51 320.68 2316.13 36.64 2011-06-05 11:57:05.000 156 33397.53 320.71 2316.10 36.64 2011-06-05 11:57:06.000 156 33397.51 320.66 2316.19 36.64 2011-06-05 11:57:07.000 156 33397.53 320.61 2316.20 36.64 2011-06-05 11:57:08.000 156 33397.67 320.67 2316.18 36.64 2011-06-05 11:57:09.000 156 33397.64 320.67 2316.16 36.64 2011-06-05 11:57:10.000 156 33397.77 320.62 2316.17 36.64 2011-06-05 11:57:11.000 156 33397.69 320.58 2316.13 36.64 2011-06-05 11:57:12.000 156 33397.75 320.59 2316.10 36.64 2011-06-05 11:57:13.000 156 33397.79 320.60 2316.16 36.64 2011-06-05 11:57:14.000 156 33397.94 320.59 2316.13 36.64 2011-06-05 11:57:15.000 156 33397.86 320.57 2316.09 36.64 2011-06-05 11:57:16.000 156 33397.90 320.63 2316.12 36.64 2011-06-05 11:57:17.000 156 33397.96 320.56 2316.10 36.64 2011-06-05 11:57:18.000 156 33398.03 320.56 2316.18 36.64 2011-06-05 11:57:19.000 156 33397.96 320.51 2316.04 36.64 2011-06-05 11:57:20.000 156 33398.10 320.51 2315.94 36.64 2011-06-05 11:57:21.000 156 33398.09 320.49 2316.06 36.64 2011-06-05 11:57:22.000 156 33398.06 320.48 2316.01 36.64 2011-06-05 11:57:23.000 156 33398.14 320.45 2315.95 36.64 2011-06-05 11:57:24.000 156 33398.12 320.45 2316.01 36.64 2011-06-05 11:57:25.000 156 33398.25 320.49 2316.06 36.64 2011-06-05 11:57:26.000 156 33398.20 320.50 2315.97 36.64 2011-06-05 11:57:27.000 156 33398.48 320.42 2315.89 36.64 2011-06-05 11:57:28.000 156 33398.37 320.48 2315.93 36.64 2011-06-05 11:57:29.000 156 33398.38 320.45 2315.84 36.64 2011-06-05 11:57:30.000 156 33398.47 320.45 2315.95 36.64 2011-06-05 11:57:31.000 156 33398.52 320.47 2315.93 36.64 2011-06-05 11:57:32.000 156 33398.49 320.43 2315.92 36.64 2011-06-05 11:57:33.000 156 33398.50 320.45 2315.92 36.64 2011-06-05 11:57:34.000 156 33398.64 320.42 2315.84 36.64 2011-06-05 11:57:35.000 156 33398.63 320.42 2315.88 36.64 2011-06-05 11:57:36.000 156 33398.68 320.40 2315.79 36.64 2011-06-05 11:57:37.000 156 33398.74 320.45 2315.82 36.64 2011-06-05 11:57:38.000 156 33398.71 320.36 2315.77 36.63 2011-06-05 11:57:39.000 156 33398.75 320.38 2315.79 36.64 2011-06-05 11:57:40.000 156 33398.86 320.35 2315.81 36.64 2011-06-05 11:57:41.000 156 33398.90 320.33 2315.79 36.64 2011-06-05 11:57:42.000 156 33398.86 320.32 2315.68 36.64 2011-06-05 11:57:43.000 156 33398.95 320.34 2315.69 36.64 2011-06-05 11:57:44.000 156 33398.98 320.33 2315.72 36.64 2011-06-05 11:57:45.000 156 33399.10 320.39 2315.61 36.64 2011-06-05 11:57:46.000 156 33399.04 320.31 2315.65 36.64 2011-06-05 11:57:47.000 156 33399.11 320.26 2315.61 36.64 2011-06-05 11:57:48.000 156 33399.15 320.29 2315.66 36.64 2011-06-05 11:57:49.000 156 33399.25 320.27 2315.56 36.64 2011-06-05 11:57:50.000 156 33399.31 320.27 2315.54 36.64 2011-06-05 11:57:51.000 156 33399.26 320.26 2315.60 36.64 2011-06-05 11:57:52.000 156 33399.37 320.25 2315.57 36.64 2011-06-05 11:57:53.000 156 33399.36 320.25 2315.51 36.64 2011-06-05 11:57:54.000 156 33399.51 320.28 2315.52 36.64 2011-06-05 11:57:55.000 156 33399.50 320.26 2315.46 36.64 2011-06-05 11:57:56.000 156 33399.60 320.25 2315.53 36.64 2011-06-05 11:57:57.000 156 33399.51 320.23 2315.46 36.64 2011-06-05 11:57:58.000 156 33399.69 320.23 2315.48 36.64 2011-06-05 11:57:59.000 156 33399.65 320.23 2315.37 36.64 2011-06-05 11:58:00.000 156 33399.67 320.22 2315.36 36.64 2011-06-05 11:58:01.000 156 33399.76 320.17 2315.39 36.64 2011-06-05 11:58:02.000 156 33399.71 320.19 2315.39 36.64 2011-06-05 11:58:03.000 156 33399.83 320.18 2315.35 36.64 2011-06-05 11:58:04.000 156 33399.80 320.14 2315.23 36.64 2011-06-05 11:58:05.000 156 33399.87 320.14 2315.30 36.64 2011-06-05 11:58:06.000 156 33400.02 320.12 2315.28 36.64 2011-06-05 11:58:07.000 156 33399.95 320.06 2315.29 36.64 2011-06-05 11:58:08.000 156 33399.90 320.08 2315.23 36.64 2011-06-05 11:58:09.000 156 33400.04 320.09 2315.19 36.64 2011-06-05 11:58:10.000 156 33400.07 320.06 2315.27 36.64 2011-06-05 11:58:11.000 156 33400.04 320.05 2315.29 36.64 2011-06-05 11:58:12.000 156 33400.02 320.06 2315.22 36.64 2011-06-05 11:58:13.000 156 33400.03 320.04 2315.16 36.64 2011-06-05 11:58:14.000 156 33400.10 320.02 2315.13 36.64 2011-06-05 11:58:15.000 156 33400.13 320.04 2315.14 36.64 2011-06-05 11:58:16.000 156 33400.07 320.04 2315.05 36.64 2011-06-05 11:58:17.000 156 33400.11 320.03 2315.11 36.64 2011-06-05 11:58:18.000 156 33400.19 320.04 2315.12 36.64 2011-06-05 11:58:19.000 156 33400.20 320.06 2315.10 36.64 2011-06-05 11:58:20.000 156 33400.28 320.08 2314.99 36.64 2011-06-05 11:58:21.000 156 33400.20 320.09 2315.06 36.64 2011-06-05 11:58:22.000 156 33400.31 320.04 2315.12 36.64 2011-06-05 11:58:23.000 156 33400.19 320.06 2315.14 36.64 2011-06-05 11:58:24.000 156 33400.25 320.10 2315.14 36.64 2011-06-05 11:58:25.000 156 33400.28 320.10 2315.10 36.64 2011-06-05 11:58:26.000 156 33400.33 320.07 2315.06 36.64 2011-06-05 11:58:27.000 156 33400.19 320.16 2315.03 36.64 2011-06-05 11:58:28.000 156 33400.35 320.20 2315.01 36.64 2011-06-05 11:58:29.000 156 33400.32 320.16 2314.99 36.64 2011-06-05 11:58:30.000 156 33400.26 320.16 2315.04 36.64 2011-06-05 11:58:31.000 156 33400.25 320.15 2315.07 36.64 2011-06-05 11:58:32.000 156 33400.29 320.19 2315.03 36.64 2011-06-05 11:58:33.000 156 33400.14 320.21 2314.99 36.64 2011-06-05 11:58:34.000 156 33400.21 320.19 2315.05 36.64 2011-06-05 11:58:35.000 156 33400.25 320.22 2315.05 36.64 2011-06-05 11:58:36.000 156 33400.22 320.25 2314.97 36.64 2011-06-05 11:58:37.000 156 33400.21 320.28 2315.09 36.64 2011-06-05 11:58:38.000 156 33400.26 320.23 2315.05 36.64 2011-06-05 11:58:39.000 156 33400.10 320.24 2315.08 36.64 2011-06-05 11:58:40.000 156 33400.23 320.23 2315.08 36.64 2011-06-05 11:58:41.000 156 33400.08 320.24 2315.02 36.64 2011-06-05 11:58:42.000 156 33400.22 320.24 2315.07 36.64 2011-06-05 11:58:43.000 156 33400.19 320.22 2314.97 36.64 2011-06-05 11:58:44.000 156 33400.16 320.25 2315.01 36.64 2011-06-05 11:58:45.000 156 33400.29 320.17 2315.04 36.64 2011-06-05 11:58:46.000 156 33400.39 320.22 2315.11 36.64 2011-06-05 11:58:47.000 156 33400.30 320.20 2315.03 36.64 2011-06-05 11:58:48.000 156 33400.34 320.18 2315.15 36.64 2011-06-05 11:58:49.000 156 33400.28 320.16 2315.12 36.64 2011-06-05 11:58:50.000 156 33400.32 320.19 2315.14 36.64 2011-06-05 11:58:51.000 156 33400.30 320.16 2315.10 36.64 2011-06-05 11:58:52.000 156 33400.44 320.14 2315.19 36.64 2011-06-05 11:58:53.000 156 33400.38 320.14 2315.18 36.64 2011-06-05 11:58:54.000 156 33400.35 320.13 2315.19 36.64 2011-06-05 11:58:55.000 156 33400.38 320.11 2315.28 36.64 2011-06-05 11:58:56.000 156 33400.47 320.10 2315.17 36.64 2011-06-05 11:58:57.000 156 33400.38 320.09 2315.23 36.64 2011-06-05 11:58:58.000 156 33400.42 320.15 2315.20 36.64 2011-06-05 11:58:59.000 156 33400.40 320.16 2315.20 36.64 2011-06-05 11:59:00.000 156 33400.50 320.15 2315.20 36.64 2011-06-05 11:59:01.000 156 33400.53 320.09 2315.17 36.64 2011-06-05 11:59:02.000 156 33400.52 320.09 2315.10 36.64 2011-06-05 11:59:03.000 156 33400.66 320.13 2315.10 36.64 2011-06-05 11:59:04.000 156 33400.58 320.14 2315.10 36.64 2011-06-05 11:59:05.000 156 33400.62 320.14 2315.17 36.64 2011-06-05 11:59:06.000 156 33400.66 320.08 2315.16 36.64 2011-06-05 11:59:07.000 156 33400.63 320.13 2315.22 36.64 2011-06-05 11:59:08.000 156 33400.67 320.12 2315.09 36.64 2011-06-05 11:59:09.000 156 33400.75 320.12 2315.08 36.64 2011-06-05 11:59:10.000 156 33400.74 320.13 2315.10 36.64 2011-06-05 11:59:11.000 156 33400.72 320.15 2315.07 36.64 2011-06-05 11:59:12.000 156 33400.85 320.10 2315.14 36.64 2011-06-05 11:59:13.000 156 33400.81 320.14 2315.11 36.64 2011-06-05 11:59:14.000 156 33400.91 320.08 2315.16 36.64 2011-06-05 11:59:15.000 156 33400.78 320.15 2315.10 36.64 2011-06-05 11:59:16.000 156 33400.95 320.08 2315.14 36.64 2011-06-05 11:59:17.000 156 33400.94 320.08 2315.14 36.64 2011-06-05 11:59:18.000 156 33400.91 320.09 2315.10 36.64 2011-06-05 11:59:19.000 156 33400.91 320.04 2315.10 36.64 2011-06-05 11:59:20.000 156 33400.99 320.07 2315.09 36.64 2011-06-05 11:59:21.000 156 33400.94 320.07 2315.02 36.64 2011-06-05 11:59:22.000 156 33400.95 320.07 2315.05 36.64 2011-06-05 11:59:23.000 156 33401.04 320.04 2315.04 36.64 2011-06-05 11:59:24.000 156 33401.11 320.07 2315.01 36.64 2011-06-05 11:59:25.000 156 33401.10 320.09 2315.07 36.64 2011-06-05 11:59:26.000 156 33401.10 320.10 2315.07 36.64 2011-06-05 11:59:27.000 156 33401.11 320.06 2314.96 36.64 2011-06-05 11:59:28.000 156 33401.12 320.08 2314.99 36.64 2011-06-05 11:59:29.000 156 33401.12 320.06 2315.01 36.64 2011-06-05 11:59:30.000 156 33401.08 320.06 2314.98 36.64 2011-06-05 11:59:31.000 156 33401.18 320.06 2315.04 36.64 2011-06-05 11:59:32.000 156 33401.24 320.06 2315.03 36.64 2011-06-05 11:59:33.000 156 33401.04 320.11 2314.94 36.64 2011-06-05 11:59:34.000 156 33401.32 320.12 2314.98 36.64 2011-06-05 11:59:35.000 156 33401.25 320.12 2314.98 36.64 2011-06-05 11:59:36.000 156 33401.10 320.15 2315.03 36.64 2011-06-05 11:59:37.000 156 33401.16 320.13 2315.04 36.64 2011-06-05 11:59:38.000 156 33401.24 320.12 2314.98 36.64 2011-06-05 11:59:39.000 156 33401.14 320.13 2314.95 36.64 2011-06-05 11:59:40.000 156 33401.22 320.21 2315.03 36.64 2011-06-05 11:59:41.000 156 33401.19 320.17 2314.99 36.64 2011-06-05 11:59:42.000 156 33401.20 320.17 2314.97 36.64 2011-06-05 11:59:43.000 156 33401.22 320.13 2314.94 36.64 2011-06-05 11:59:44.000 156 33401.24 320.19 2314.99 36.64 2011-06-05 11:59:45.000 156 33401.13 320.16 2315.11 36.64 2011-06-05 11:59:46.000 156 33401.14 320.18 2314.98 36.64 2011-06-05 11:59:47.000 156 33401.16 320.21 2315.07 36.64 2011-06-05 11:59:48.000 156 33401.26 320.21 2315.04 36.64 2011-06-05 11:59:49.000 156 33401.26 320.19 2315.07 36.64 2011-06-05 11:59:50.000 156 33401.24 320.16 2315.04 36.64 2011-06-05 11:59:51.000 156 33401.19 320.17 2315.04 36.64 2011-06-05 11:59:52.000 156 33401.32 320.19 2315.04 36.64 2011-06-05 11:59:53.000 156 33401.27 320.17 2315.05 36.64 2011-06-05 11:59:54.000 156 33401.24 320.20 2315.03 36.64 2011-06-05 11:59:55.000 156 33401.29 320.18 2315.10 36.64 2011-06-05 11:59:56.000 156 33401.37 320.21 2315.01 36.64 2011-06-05 11:59:57.000 156 33401.32 320.20 2315.06 36.64 2011-06-05 11:59:58.000 156 33401.33 320.23 2315.14 36.64 2011-06-05 11:59:59.000 156 33401.33 320.21 2315.11 36.64 2011-06-05 12:00:00.000 156 33401.35 320.23 2315.04 36.64 2011-06-05 12:00:01.000 156 33401.38 320.18 2315.06 36.64 2011-06-05 12:00:02.000 156 33401.29 320.21 2315.02 36.64 2011-06-05 12:00:03.000 156 33401.28 320.17 2315.00 36.64 2011-06-05 12:00:04.000 156 33401.31 320.20 2315.10 36.64 2011-06-05 12:00:05.000 156 33401.31 320.15 2315.11 36.64 2011-06-05 12:00:06.000 156 33401.41 320.19 2315.11 36.64 2011-06-05 12:00:07.000 156 33401.38 320.19 2315.10 36.64 2011-06-05 12:00:08.000 156 33401.36 320.15 2315.11 36.64 2011-06-05 12:00:09.000 156 33401.35 320.15 2315.05 36.64 2011-06-05 12:00:10.000 156 33401.33 320.11 2315.14 36.64 2011-06-05 12:00:11.000 156 33401.36 320.14 2315.13 36.64 2011-06-05 12:00:12.000 156 33401.43 320.13 2315.10 36.64 2011-06-05 12:00:13.000 156 33401.34 320.10 2315.07 36.64 2011-06-05 12:00:14.000 156 33401.35 320.12 2315.08 36.64 2011-06-05 12:00:15.000 156 33401.39 320.08 2315.14 36.64 2011-06-05 12:00:16.000 156 33401.45 320.06 2315.22 36.64 2011-06-05 12:00:17.000 156 33401.41 320.09 2315.20 36.64 2011-06-05 12:00:18.000 156 33401.33 320.08 2315.09 36.64 2011-06-05 12:00:19.000 156 33401.50 320.12 2315.12 36.64 2011-06-05 12:00:20.000 156 33401.44 320.07 2315.17 36.64 2011-06-05 12:00:21.000 156 33401.32 320.03 2315.11 36.64 2011-06-05 12:00:22.000 156 33401.35 320.02 2315.14 36.64 2011-06-05 12:00:23.000 156 33401.32 320.02 2315.16 36.64 2011-06-05 12:00:24.000 156 33401.41 320.07 2315.08 36.64 2011-06-05 12:00:25.000 156 33401.39 320.11 2315.03 36.64 2011-06-05 12:00:26.000 156 33401.43 320.07 2315.13 36.64 2011-06-05 12:00:27.000 156 33401.41 320.08 2315.13 36.64 2011-06-05 12:00:28.000 156 33401.48 320.07 2315.10 36.64 2011-06-05 12:00:29.000 156 33401.39 320.08 2315.07 36.64 2011-06-05 12:00:30.000 156 33401.46 320.12 2315.07 36.64 2011-06-05 12:00:31.000 156 33401.39 320.07 2315.10 36.64 2011-06-05 12:00:32.000 156 33401.38 320.09 2315.01 36.64 2011-06-05 12:00:33.000 156 33401.35 320.15 2315.08 36.64 2011-06-05 12:00:34.000 156 33401.45 320.13 2315.12 36.64 2011-06-05 12:00:35.000 156 33401.39 320.15 2315.11 36.64 2011-06-05 12:00:36.000 156 33401.51 320.11 2315.18 36.64 2011-06-05 12:00:37.000 156 33401.46 320.12 2315.20 36.64 2011-06-05 12:00:38.000 156 33401.47 320.10 2315.12 36.64 2011-06-05 12:00:39.000 156 33401.42 320.13 2315.20 36.64 2011-06-05 12:00:40.000 156 33401.43 320.10 2315.12 36.64 2011-06-05 12:00:41.000 156 33401.41 320.08 2315.13 36.64 2011-06-05 12:00:42.000 156 33401.38 320.14 2315.20 36.64 2011-06-05 12:00:43.000 156 33401.46 320.10 2315.26 36.64 2011-06-05 12:00:44.000 156 33401.50 320.12 2315.24 36.64 2011-06-05 12:00:45.000 156 33401.41 320.11 2315.17 36.64 2011-06-05 12:00:46.000 156 33401.54 320.12 2315.24 36.64 2011-06-05 12:00:47.000 156 33401.43 320.12 2315.24 36.64 2011-06-05 12:00:48.000 156 33401.53 320.09 2315.27 36.64 2011-06-05 12:00:49.000 156 33401.58 320.08 2315.26 36.64 2011-06-05 12:00:50.000 156 33401.60 320.06 2315.24 36.64 2011-06-05 12:00:51.000 156 33401.70 320.08 2315.26 36.64 2011-06-05 12:00:52.000 156 33401.54 320.03 2315.27 36.64 2011-06-05 12:00:53.000 156 33401.57 320.07 2315.22 36.64 2011-06-05 12:00:54.000 156 33401.71 320.05 2315.26 36.64 2011-06-05 12:00:55.000 156 33401.63 320.01 2315.16 36.64 2011-06-05 12:00:56.000 156 33401.62 320.05 2315.31 36.64 2011-06-05 12:00:57.000 156 33401.63 319.99 2315.24 36.64 2011-06-05 12:00:58.000 156 33401.65 319.98 2315.24 36.64 2011-06-05 12:00:59.000 156 33401.69 319.97 2315.20 36.64 2011-06-05 12:01:00.000 156 33401.72 319.97 2315.20 36.64 2011-06-05 12:01:01.000 156 33401.78 320.01 2315.28 36.64 2011-06-05 12:01:02.000 156 33401.79 319.98 2315.24 36.64 2011-06-05 12:01:03.000 156 33401.85 320.02 2315.29 36.64 2011-06-05 12:01:04.000 156 33401.83 320.01 2315.23 36.64 2011-06-05 12:01:05.000 156 33401.73 319.97 2315.22 36.64 2011-06-05 12:01:06.000 156 33401.82 319.91 2315.17 36.64 2011-06-05 12:01:07.000 156 33401.82 319.88 2315.13 36.64 2011-06-05 12:01:08.000 156 33401.82 319.91 2315.19 36.64 2011-06-05 12:01:09.000 156 33401.74 319.93 2315.19 36.64 2011-06-05 12:01:10.000 156 33401.93 319.87 2315.22 36.64 2011-06-05 12:01:11.000 156 33401.88 319.87 2315.19 36.64 2011-06-05 12:01:12.000 156 33401.85 319.88 2315.23 36.64 2011-06-05 12:01:13.000 156 33401.82 319.85 2315.25 36.64 2011-06-05 12:01:14.000 156 33401.84 319.86 2315.17 36.64 2011-06-05 12:01:15.000 156 33401.85 319.84 2315.23 36.64 2011-06-05 12:01:16.000 156 33401.93 319.86 2315.20 36.64 2011-06-05 12:01:17.000 156 33401.78 319.85 2315.23 36.64 2011-06-05 12:01:18.000 156 33401.79 319.82 2315.15 36.64 2011-06-05 12:01:19.000 156 33401.71 319.85 2315.18 36.64 2011-06-05 12:01:20.000 156 33401.73 319.82 2315.16 36.64 2011-06-05 12:01:21.000 156 33401.67 319.91 2315.20 36.64 2011-06-05 12:01:22.000 156 33401.65 319.85 2315.20 36.64 2011-06-05 12:01:23.000 156 33401.63 319.84 2315.26 36.64 2011-06-05 12:01:24.000 156 33401.71 319.83 2315.16 36.64 2011-06-05 12:01:25.000 156 33401.60 319.83 2315.23 36.64 2011-06-05 12:01:26.000 156 33401.65 319.81 2315.17 36.64 2011-06-05 12:01:27.000 156 33401.56 319.83 2315.22 36.64 2011-06-05 12:01:28.000 156 33401.49 319.84 2315.20 36.64 2011-06-05 12:01:29.000 156 33401.59 319.87 2315.18 36.64 2011-06-05 12:01:30.000 156 33401.55 319.80 2315.20 36.64 2011-06-05 12:01:31.000 156 33401.62 319.84 2315.22 36.64 2011-06-05 12:01:32.000 156 33401.57 319.86 2315.17 36.64 2011-06-05 12:01:33.000 156 33401.61 319.89 2315.26 36.64 2011-06-05 12:01:34.000 156 33401.76 319.86 2315.28 36.64 2011-06-05 12:01:35.000 156 33401.68 319.83 2315.22 36.64 2011-06-05 12:01:36.000 156 33401.57 319.84 2315.32 36.64 2011-06-05 12:01:37.000 156 33401.65 319.83 2315.32 36.64 2011-06-05 12:01:38.000 156 33401.60 319.87 2315.24 36.64 2011-06-05 12:01:39.000 156 33401.71 319.91 2315.22 36.64 2011-06-05 12:01:40.000 156 33401.63 319.92 2315.23 36.64 2011-06-05 12:01:41.000 156 33401.69 319.88 2315.23 36.64 2011-06-05 12:01:42.000 156 33401.72 319.86 2315.27 36.64 2011-06-05 12:01:43.000 156 33401.79 319.81 2315.32 36.64 2011-06-05 12:01:44.000 156 33401.69 319.84 2315.38 36.64 2011-06-05 12:01:45.000 156 33401.78 319.83 2315.44 36.64 2011-06-05 12:01:46.000 156 33401.73 319.83 2315.38 36.64 2011-06-05 12:01:47.000 156 33401.79 319.81 2315.35 36.64 2011-06-05 12:01:48.000 156 33401.82 319.79 2315.36 36.64 2011-06-05 12:01:49.000 156 33401.90 319.79 2315.36 36.64 2011-06-05 12:01:50.000 156 33401.88 319.82 2315.38 36.64 2011-06-05 12:01:51.000 156 33401.96 319.78 2315.33 36.64 2011-06-05 12:01:52.000 156 33401.94 319.81 2315.28 36.64 2011-06-05 12:01:53.000 156 33401.99 319.77 2315.27 36.64 2011-06-05 12:01:54.000 156 33402.01 319.77 2315.29 36.64 2011-06-05 12:01:55.000 156 33402.08 319.71 2315.34 36.64 2011-06-05 12:01:56.000 156 33402.13 319.72 2315.39 36.64 2011-06-05 12:01:57.000 156 33402.06 319.74 2315.28 36.64 2011-06-05 12:01:58.000 156 33402.07 319.71 2315.33 36.64 2011-06-05 12:01:59.000 156 33402.15 319.73 2315.28 36.64 2011-06-05 12:02:00.000 156 33401.99 319.70 2315.35 36.64 2011-06-05 12:02:01.000 156 33402.05 319.74 2315.30 36.64 2011-06-05 12:02:02.000 156 33401.96 319.70 2315.30 36.64 2011-06-05 12:02:03.000 156 33402.08 319.68 2315.26 36.64 2011-06-05 12:02:04.000 156 33402.04 319.72 2315.29 36.64 2011-06-05 12:02:05.000 156 33402.03 319.67 2315.28 36.64 2011-06-05 12:02:06.000 156 33401.97 319.71 2315.22 36.64 2011-06-05 12:02:07.000 156 33402.03 319.70 2315.25 36.64 2011-06-05 12:02:08.000 156 33401.99 319.68 2315.30 36.64 2011-06-05 12:02:09.000 156 33401.98 319.69 2315.23 36.64 2011-06-05 12:02:10.000 156 33401.96 319.71 2315.24 36.64 2011-06-05 12:02:11.000 156 33401.93 319.74 2315.19 36.64 2011-06-05 12:02:12.000 156 33402.06 319.69 2315.19 36.64 2011-06-05 12:02:13.000 156 33402.05 319.69 2315.29 36.64 2011-06-05 12:02:14.000 156 33402.07 319.69 2315.19 36.64 2011-06-05 12:02:15.000 156 33401.99 319.69 2315.28 36.64 2011-06-05 12:02:16.000 156 33402.04 319.71 2315.21 36.64 2011-06-05 12:02:17.000 156 33402.00 319.69 2315.28 36.64 2011-06-05 12:02:18.000 156 33402.08 319.70 2315.27 36.64 2011-06-05 12:02:19.000 156 33402.13 319.69 2315.10 36.64 2011-06-05 12:02:20.000 156 33402.09 319.69 2315.20 36.64 2011-06-05 12:02:21.000 156 33402.11 319.69 2315.21 36.64 2011-06-05 12:02:22.000 156 33402.15 319.68 2315.20 36.64 2011-06-05 12:02:23.000 156 33402.06 319.66 2315.31 36.64 2011-06-05 12:02:24.000 156 33402.15 319.69 2315.21 36.64 2011-06-05 12:02:25.000 156 33402.06 319.72 2315.26 36.64 2011-06-05 12:02:26.000 156 33402.13 319.70 2315.17 36.64 2011-06-05 12:02:27.000 156 33402.11 319.69 2315.28 36.64 2011-06-05 12:02:28.000 156 33402.22 319.73 2315.22 36.64 2011-06-05 12:02:29.000 156 33402.10 319.69 2315.21 36.64 2011-06-05 12:02:30.000 156 33402.13 319.71 2315.28 36.64 2011-06-05 12:02:31.000 156 33402.08 319.67 2315.14 36.64 2011-06-05 12:02:32.000 156 33402.12 319.70 2315.14 36.64 2011-06-05 12:02:33.000 156 33402.17 319.68 2315.11 36.64 2011-06-05 12:02:34.000 156 33402.13 319.65 2315.25 36.64 2011-06-05 12:02:35.000 156 33402.12 319.64 2315.26 36.64 2011-06-05 12:02:36.000 156 33402.12 319.67 2315.23 36.64 2011-06-05 12:02:37.000 156 33402.15 319.69 2315.32 36.64 2011-06-05 12:02:38.000 156 33402.07 319.62 2315.28 36.63 2011-06-05 12:02:39.000 156 33402.13 319.69 2315.29 36.64 2011-06-05 12:02:40.000 156 33402.19 319.69 2315.27 36.64 2011-06-05 12:02:41.000 156 33402.15 319.69 2315.30 36.64 2011-06-05 12:02:42.000 156 33402.07 319.66 2315.22 36.64 2011-06-05 12:02:43.000 156 33402.22 319.62 2315.19 36.64 2011-06-05 12:02:44.000 156 33402.25 319.66 2315.18 36.64 2011-06-05 12:02:45.000 156 33402.15 319.63 2315.19 36.64 2011-06-05 12:02:46.000 156 33402.18 319.64 2315.22 36.63 2011-06-05 12:02:47.000 156 33402.09 319.63 2315.22 36.64 2011-06-05 12:02:48.000 156 33402.15 319.68 2315.28 36.64 2011-06-05 12:02:49.000 156 33402.19 319.63 2315.28 36.64 2011-06-05 12:02:50.000 156 33402.16 319.68 2315.19 36.64 2011-06-05 12:02:51.000 156 33402.25 319.66 2315.22 36.63 2011-06-05 12:02:52.000 156 33402.26 319.64 2315.26 36.63 2011-06-05 12:02:53.000 156 33402.25 319.66 2315.23 36.63 2011-06-05 12:02:54.000 156 33402.25 319.64 2315.23 36.63 2011-06-05 12:02:55.000 156 33402.29 319.63 2315.23 36.63 2011-06-05 12:02:56.000 156 33402.42 319.63 2315.13 36.63 2011-06-05 12:02:57.000 156 33402.25 319.62 2315.26 36.63 2011-06-05 12:02:58.000 156 33402.34 319.61 2315.27 36.64 2011-06-05 12:02:59.000 156 33402.34 319.63 2315.28 36.63 2011-06-05 12:03:00.000 156 33402.31 319.69 2315.24 36.63 2011-06-05 12:03:01.000 156 33402.30 319.64 2315.18 36.64 2011-06-05 12:03:02.000 156 33402.40 319.66 2315.17 36.64 2011-06-05 12:03:03.000 156 33402.39 319.65 2315.22 36.63 2011-06-05 12:03:04.000 156 33402.51 319.67 2315.14 36.64 2011-06-05 12:03:05.000 156 33402.47 319.64 2315.14 36.64 2011-06-05 12:03:06.000 156 33402.43 319.66 2315.19 36.64 2011-06-05 12:03:07.000 156 33402.50 319.66 2315.19 36.64 2011-06-05 12:03:08.000 156 33402.42 319.65 2315.15 36.64 2011-06-05 12:03:09.000 156 33402.53 319.64 2315.16 36.63 2011-06-05 12:03:10.000 156 33402.39 319.67 2315.19 36.63 2011-06-05 12:03:11.000 156 33402.41 319.66 2315.17 36.64 2011-06-05 12:03:12.000 156 33402.44 319.66 2315.23 36.64 2011-06-05 12:03:13.000 156 33402.45 319.67 2315.22 36.64 2011-06-05 12:03:14.000 156 33402.44 319.67 2315.22 36.63 2011-06-05 12:03:15.000 156 33402.49 319.64 2315.23 36.64 2011-06-05 12:03:16.000 156 33402.55 319.66 2315.20 36.63 2011-06-05 12:03:17.000 156 33402.62 319.67 2315.14 36.63 2011-06-05 12:03:18.000 156 33402.58 319.60 2315.20 36.63 2011-06-05 12:03:19.000 156 33402.67 319.62 2315.13 36.64 2011-06-05 12:03:20.000 156 33402.62 319.59 2315.14 36.63 2011-06-05 12:03:21.000 156 33402.75 319.57 2315.16 36.64 2011-06-05 12:03:22.000 156 33402.74 319.59 2315.16 36.63 2011-06-05 12:03:23.000 156 33402.75 319.57 2315.17 36.63 2011-06-05 12:03:24.000 156 33402.78 319.51 2315.14 36.64 2011-06-05 12:03:25.000 156 33402.84 319.53 2315.13 36.64 2011-06-05 12:03:26.000 156 33402.84 319.53 2315.15 36.64 2011-06-05 12:03:27.000 156 33402.74 319.51 2315.22 36.64 2011-06-05 12:03:28.000 156 33402.88 319.52 2315.09 36.64 2011-06-05 12:03:29.000 156 33402.86 319.50 2315.09 36.64 2011-06-05 12:03:30.000 156 33402.90 319.48 2315.15 36.64 2011-06-05 12:03:31.000 156 33402.92 319.55 2315.14 36.64 2011-06-05 12:03:32.000 156 33402.85 319.50 2315.08 36.64 2011-06-05 12:03:33.000 156 33402.84 319.50 2315.17 36.64 2011-06-05 12:03:34.000 156 33402.88 319.52 2315.11 36.64 2011-06-05 12:03:35.000 156 33402.92 319.49 2315.10 36.64 2011-06-05 12:03:36.000 156 33402.95 319.50 2315.03 36.64 2011-06-05 12:03:37.000 156 33402.99 319.50 2315.03 36.64 2011-06-05 12:03:38.000 156 33403.03 319.46 2315.10 36.64 2011-06-05 12:03:39.000 156 33402.96 319.46 2315.05 36.64 2011-06-05 12:03:40.000 156 33402.97 319.46 2315.05 36.64 2011-06-05 12:03:41.000 156 33402.97 319.46 2315.01 36.64 2011-06-05 12:03:42.000 156 33402.94 319.50 2315.04 36.64 2011-06-05 12:03:43.000 156 33403.01 319.49 2315.06 36.64 2011-06-05 12:03:44.000 156 33402.94 319.46 2315.03 36.64 2011-06-05 12:03:45.000 156 33402.97 319.44 2315.05 36.64 2011-06-05 12:03:46.000 156 33403.07 319.51 2315.03 36.64 2011-06-05 12:03:47.000 156 33403.06 319.47 2315.03 36.64 2011-06-05 12:03:48.000 156 33403.23 319.50 2315.01 36.64 2011-06-05 12:03:49.000 156 33403.15 319.48 2315.09 36.64 2011-06-05 12:03:50.000 156 33403.16 319.47 2314.94 36.64 2011-06-05 12:03:51.000 156 33403.17 319.48 2315.00 36.63 2011-06-05 12:03:52.000 156 33403.19 319.49 2314.95 36.64 2011-06-05 12:03:53.000 156 33403.21 319.42 2314.93 36.64 2011-06-05 12:03:54.000 156 33403.25 319.48 2314.97 36.64 2011-06-05 12:03:55.000 156 33403.29 319.44 2314.98 36.64 2011-06-05 12:03:56.000 156 33403.24 319.48 2315.03 36.64 2011-06-05 12:03:57.000 156 33403.24 319.49 2315.01 36.64 2011-06-05 12:03:58.000 156 33403.32 319.49 2314.91 36.64 2011-06-05 12:03:59.000 156 33403.33 319.47 2314.90 36.63 2011-06-05 12:04:00.000 156 33403.30 319.48 2314.95 36.64 2011-06-05 12:04:01.000 156 33403.32 319.48 2314.95 36.64 2011-06-05 12:04:02.000 156 33403.32 319.45 2314.98 36.64 2011-06-05 12:04:03.000 156 33403.36 319.45 2314.95 36.63 2011-06-05 12:04:04.000 156 33403.31 319.46 2314.89 36.64 2011-06-05 12:04:05.000 156 33403.36 319.47 2314.91 36.64 2011-06-05 12:04:06.000 156 33403.36 319.50 2314.88 36.64 2011-06-05 12:04:07.000 156 33403.41 319.47 2314.88 36.64 2011-06-05 12:04:08.000 156 33403.43 319.47 2314.84 36.64 2011-06-05 12:04:09.000 156 33403.37 319.51 2314.89 36.64 2011-06-05 12:04:10.000 156 33403.39 319.49 2314.78 36.64 2011-06-05 12:04:11.000 156 33403.37 319.50 2314.80 36.64 2011-06-05 12:04:12.000 156 33403.42 319.49 2314.76 36.64 2011-06-05 12:04:13.000 156 33403.43 319.48 2314.80 36.64 2011-06-05 12:04:14.000 156 33403.42 319.48 2314.76 36.64 2011-06-05 12:04:15.000 156 33403.37 319.53 2314.77 36.64 2011-06-05 12:04:16.000 156 33403.48 319.56 2314.84 36.64 2011-06-05 12:04:17.000 156 33403.42 319.55 2314.79 36.64 2011-06-05 12:04:18.000 156 33403.35 319.52 2314.88 36.64 2011-06-05 12:04:19.000 156 33403.42 319.52 2314.83 36.64 2011-06-05 12:04:20.000 156 33403.45 319.55 2314.79 36.64 2011-06-05 12:04:21.000 156 33403.39 319.51 2314.80 36.64 2011-06-05 12:04:22.000 156 33403.47 319.50 2314.84 36.64 2011-06-05 12:04:23.000 156 33403.37 319.51 2314.87 36.64 2011-06-05 12:04:24.000 156 33403.45 319.57 2314.83 36.64 2011-06-05 12:04:25.000 156 33403.44 319.56 2314.82 36.64 2011-06-05 12:04:26.000 156 33403.50 319.55 2314.81 36.64 2011-06-05 12:04:27.000 156 33403.43 319.57 2314.73 36.64 2011-06-05 12:04:28.000 156 33403.43 319.59 2314.85 36.64 2011-06-05 12:04:29.000 156 33403.40 319.58 2314.85 36.64 2011-06-05 12:04:30.000 156 33403.47 319.58 2314.75 36.63 2011-06-05 12:04:31.000 156 33403.42 319.62 2314.80 36.64 2011-06-05 12:04:32.000 156 33403.45 319.63 2314.78 36.64 2011-06-05 12:04:33.000 156 33403.42 319.56 2314.80 36.64 2011-06-05 12:04:34.000 156 33403.33 319.58 2314.85 36.64 2011-06-05 12:04:35.000 156 33403.37 319.59 2314.80 36.64 2011-06-05 12:04:36.000 156 33403.43 319.63 2314.74 36.64 2011-06-05 12:04:37.000 156 33403.40 319.68 2314.79 36.64 2011-06-05 12:04:38.000 156 33403.37 319.66 2314.76 36.64 2011-06-05 12:04:39.000 156 33403.29 319.66 2314.83 36.64 2011-06-05 12:04:40.000 156 33403.34 319.68 2314.88 36.64 2011-06-05 12:04:41.000 156 33403.23 319.71 2314.78 36.64 2011-06-05 12:04:42.000 156 33403.23 319.71 2314.69 36.64 2011-06-05 12:04:43.000 156 33403.23 319.71 2314.84 36.64 2011-06-05 12:04:44.000 156 33403.17 319.72 2314.75 36.64 2011-06-05 12:04:45.000 156 33403.15 319.71 2314.82 36.64 2011-06-05 12:04:46.000 156 33403.33 319.69 2314.76 36.64 2011-06-05 12:04:47.000 156 33403.18 319.75 2314.85 36.64 2011-06-05 12:04:48.000 156 33403.17 319.72 2314.91 36.64 2011-06-05 12:04:49.000 156 33403.17 319.70 2314.84 36.64 2011-06-05 12:04:50.000 156 33403.11 319.75 2314.83 36.64 2011-06-05 12:04:51.000 156 33403.13 319.75 2314.90 36.64 2011-06-05 12:04:52.000 156 33403.03 319.75 2314.88 36.64 2011-06-05 12:04:53.000 156 33403.05 319.72 2314.96 36.64 2011-06-05 12:04:54.000 156 33403.09 319.75 2314.96 36.64 2011-06-05 12:04:55.000 156 33403.02 319.75 2314.95 36.64 2011-06-05 12:04:56.000 156 33403.02 319.79 2314.92 36.64 2011-06-05 12:04:57.000 156 33403.02 319.77 2314.94 36.64 2011-06-05 12:04:58.000 156 33403.02 319.78 2314.98 36.64 2011-06-05 12:04:59.000 156 33402.97 319.78 2314.91 36.64 2011-06-05 12:05:00.000 156 33402.95 319.80 2314.99 36.64 2011-06-05 12:05:01.000 156 33402.92 319.82 2315.02 36.64 2011-06-05 12:05:02.000 156 33402.93 319.82 2314.97 36.64 2011-06-05 12:05:03.000 156 33402.90 319.85 2315.04 36.64 2011-06-05 12:05:04.000 156 33402.97 319.83 2315.03 36.64 2011-06-05 12:05:05.000 156 33402.81 319.88 2314.97 36.64 2011-06-05 12:05:06.000 156 33402.87 319.87 2315.04 36.64 2011-06-05 12:05:07.000 156 33402.78 319.89 2315.05 36.64 2011-06-05 12:05:08.000 156 33402.83 319.91 2315.05 36.64 2011-06-05 12:05:09.000 156 33402.77 319.89 2315.05 36.64 2011-06-05 12:05:10.000 156 33402.70 319.95 2315.07 36.64 2011-06-05 12:05:11.000 156 33402.81 319.91 2315.13 36.64 2011-06-05 12:05:12.000 156 33402.67 319.91 2315.07 36.64 2011-06-05 12:05:13.000 156 33402.64 319.97 2315.13 36.64 2011-06-05 12:05:14.000 156 33402.66 319.97 2315.12 36.64 2011-06-05 12:05:15.000 156 33402.67 320.02 2315.22 36.64 2011-06-05 12:05:16.000 156 33402.51 320.04 2315.14 36.64 2011-06-05 12:05:17.000 156 33402.56 320.02 2315.17 36.64 2011-06-05 12:05:18.000 156 33402.58 320.06 2315.22 36.64 2011-06-05 12:05:19.000 156 33402.50 319.99 2315.23 36.64 2011-06-05 12:05:20.000 156 33402.50 320.02 2315.30 36.64 2011-06-05 12:05:21.000 156 33402.44 320.05 2315.29 36.64 2011-06-05 12:05:22.000 156 33402.45 320.02 2315.23 36.64 2011-06-05 12:05:23.000 156 33402.44 320.01 2315.30 36.64 2011-06-05 12:05:24.000 156 33402.45 320.06 2315.31 36.64 2011-06-05 12:05:25.000 156 33402.45 320.10 2315.33 36.64 2011-06-05 12:05:26.000 156 33402.29 320.07 2315.33 36.64 2011-06-05 12:05:27.000 156 33402.47 319.99 2315.26 36.64 2011-06-05 12:05:28.000 156 33402.29 320.02 2315.47 36.64 2011-06-05 12:05:29.000 156 33402.33 320.01 2315.45 36.64 2011-06-05 12:05:30.000 156 33402.29 320.04 2315.42 36.64 2011-06-05 12:05:31.000 156 33402.29 320.01 2315.46 36.64 2011-06-05 12:05:32.000 156 33402.25 320.07 2315.41 36.64 2011-06-05 12:05:33.000 156 33402.21 320.04 2315.55 36.64 2011-06-05 12:05:34.000 156 33402.32 320.06 2315.48 36.64 2011-06-05 12:05:35.000 156 33402.27 320.06 2315.53 36.64 2011-06-05 12:05:36.000 156 33402.31 320.03 2315.48 36.64 2011-06-05 12:05:37.000 156 33402.21 320.03 2315.47 36.64 2011-06-05 12:05:38.000 156 33402.40 320.06 2315.61 36.64 2011-06-05 12:05:39.000 156 33402.25 320.00 2315.54 36.64 2011-06-05 12:05:40.000 156 33402.44 320.02 2315.52 36.64 2011-06-05 12:05:41.000 156 33402.46 320.06 2315.58 36.64 2011-06-05 12:05:42.000 156 33402.38 320.01 2315.56 36.64 2011-06-05 12:05:43.000 156 33402.40 319.99 2315.61 36.64 2011-06-05 12:05:44.000 156 33402.40 320.01 2315.60 36.64 2011-06-05 12:05:45.000 156 33402.38 319.95 2315.60 36.64 2011-06-05 12:05:46.000 156 33402.46 320.03 2315.66 36.64 2011-06-05 12:05:47.000 156 33402.37 320.00 2315.65 36.64 2011-06-05 12:05:48.000 156 33402.37 319.96 2315.63 36.64 2011-06-05 12:05:49.000 156 33402.49 319.97 2315.64 36.64 2011-06-05 12:05:50.000 156 33402.49 319.96 2315.68 36.64 2011-06-05 12:05:51.000 156 33402.50 320.00 2315.69 36.64 2011-06-05 12:05:52.000 156 33402.55 319.96 2315.59 36.63 2011-06-05 12:05:53.000 156 33402.47 319.96 2315.61 36.64 2011-06-05 12:05:54.000 156 33402.53 319.97 2315.60 36.64 2011-06-05 12:05:55.000 156 33402.53 319.96 2315.57 36.64 2011-06-05 12:05:56.000 156 33402.53 319.95 2315.57 36.64 2011-06-05 12:05:57.000 156 33402.69 319.94 2315.64 36.64 2011-06-05 12:05:58.000 156 33402.67 319.89 2315.57 36.64 2011-06-05 12:05:59.000 156 33402.71 319.91 2315.60 36.64 2011-06-05 12:06:00.000 156 33402.71 319.90 2315.61 36.64 2011-06-05 12:06:01.000 156 33402.77 319.88 2315.57 36.64 2011-06-05 12:06:02.000 156 33402.69 319.92 2315.66 36.64 2011-06-05 12:06:03.000 156 33402.85 319.90 2315.55 36.64 2011-06-05 12:06:04.000 156 33402.71 319.91 2315.60 36.64 2011-06-05 12:06:05.000 156 33402.75 319.89 2315.61 36.64 2011-06-05 12:06:06.000 156 33402.94 319.87 2315.54 36.63 2011-06-05 12:06:07.000 156 33402.91 319.86 2315.47 36.64 2011-06-05 12:06:08.000 156 33402.81 319.79 2315.60 36.64 2011-06-05 12:06:09.000 156 33402.89 319.79 2315.54 36.64 2011-06-05 12:06:10.000 156 33402.89 319.84 2315.60 36.64 2011-06-05 12:06:11.000 156 33402.92 319.83 2315.57 36.64 2011-06-05 12:06:12.000 156 33403.00 319.82 2315.47 36.64 2011-06-05 12:06:13.000 156 33402.94 319.84 2315.59 36.64 2011-06-05 12:06:14.000 156 33403.00 319.79 2315.47 36.64 2011-06-05 12:06:15.000 156 33402.94 319.82 2315.50 36.64 2011-06-05 12:06:16.000 156 33403.01 319.80 2315.47 36.64 2011-06-05 12:06:17.000 156 33402.98 319.77 2315.48 36.64 2011-06-05 12:06:18.000 156 33403.00 319.78 2315.47 36.64 2011-06-05 12:06:19.000 156 33403.12 319.86 2315.45 36.64 2011-06-05 12:06:20.000 156 33403.09 319.77 2315.41 36.64 2011-06-05 12:06:21.000 156 33403.08 319.77 2315.46 36.64 2011-06-05 12:06:22.000 156 33403.11 319.78 2315.45 36.64 2011-06-05 12:06:23.000 156 33403.20 319.76 2315.47 36.64 2011-06-05 12:06:24.000 156 33403.20 319.74 2315.42 36.63 2011-06-05 12:06:25.000 156 33403.28 319.76 2315.35 36.64 2011-06-05 12:06:26.000 156 33403.21 319.73 2315.42 36.63 2011-06-05 12:06:27.000 156 33403.27 319.74 2315.35 36.64 2011-06-05 12:06:28.000 156 33403.25 319.72 2315.34 36.64 2011-06-05 12:06:29.000 156 33403.32 319.73 2315.36 36.64 2011-06-05 12:06:30.000 156 33403.34 319.76 2315.24 36.64 2011-06-05 12:06:31.000 156 33403.40 319.75 2315.38 36.63 2011-06-05 12:06:32.000 156 33403.40 319.75 2315.38 36.64 2011-06-05 12:06:33.000 156 33403.40 319.71 2315.39 36.63 2011-06-05 12:06:34.000 156 33403.44 319.67 2315.38 36.64 2011-06-05 12:06:35.000 156 33403.54 319.73 2315.48 36.63 2011-06-05 12:06:36.000 156 33403.40 319.69 2315.34 36.63 2011-06-05 12:06:37.000 156 33403.37 319.68 2315.48 36.63 2011-06-05 12:06:38.000 156 33403.40 319.70 2315.29 36.63 2011-06-05 12:06:39.000 156 33403.40 319.70 2315.29 36.63 2011-06-05 12:06:40.000 156 33403.44 319.69 2315.39 36.63 2011-06-05 12:06:41.000 156 33403.50 319.68 2315.43 36.63 2011-06-05 12:06:42.000 156 33403.42 319.71 2315.35 36.63 2011-06-05 12:06:43.000 156 33403.45 319.73 2315.26 36.63 2011-06-05 12:06:44.000 156 33403.56 319.72 2315.33 36.63 2011-06-05 12:06:45.000 156 33403.48 319.68 2315.26 36.64 2011-06-05 12:06:46.000 156 33403.58 319.70 2315.26 36.63 2011-06-05 12:06:47.000 156 33403.44 319.69 2315.28 36.63 2011-06-05 12:06:48.000 156 33403.57 319.68 2315.20 36.63 2011-06-05 12:06:49.000 156 33403.57 319.68 2315.23 36.63 2011-06-05 12:06:50.000 156 33403.55 319.72 2315.24 36.63 2011-06-05 12:06:51.000 156 33403.63 319.69 2315.26 36.63 2011-06-05 12:06:52.000 156 33403.50 319.68 2315.20 36.63 2011-06-05 12:06:53.000 156 33403.60 319.66 2315.33 36.63 2011-06-05 12:06:54.000 156 33403.57 319.67 2315.29 36.63 2011-06-05 12:06:55.000 156 33403.60 319.67 2315.20 36.63 2011-06-05 12:06:56.000 156 33403.68 319.62 2315.21 36.63 2011-06-05 12:06:57.000 156 33403.57 319.61 2315.33 36.63 2011-06-05 12:06:58.000 156 33403.63 319.60 2315.26 36.63 2011-06-05 12:06:59.000 156 33403.70 319.64 2315.28 36.63 2011-06-05 12:07:00.000 156 33403.60 319.63 2315.26 36.63 2011-06-05 12:07:01.000 156 33403.64 319.63 2315.22 36.63 2011-06-05 12:07:02.000 156 33403.67 319.60 2315.22 36.63 2011-06-05 12:07:03.000 156 33403.68 319.62 2315.22 36.63 2011-06-05 12:07:04.000 156 33403.58 319.60 2315.17 36.63 2011-06-05 12:07:05.000 156 33403.55 319.59 2315.28 36.63 2011-06-05 12:07:06.000 156 33403.62 319.61 2315.21 36.63 2011-06-05 12:07:07.000 156 33403.57 319.67 2315.23 36.63 2011-06-05 12:07:08.000 156 33403.60 319.59 2315.14 36.63 2011-06-05 12:07:09.000 156 33403.48 319.61 2315.20 36.63 2011-06-05 12:07:10.000 156 33403.57 319.59 2315.16 36.63 2011-06-05 12:07:11.000 156 33403.56 319.63 2315.14 36.63 2011-06-05 12:07:12.000 156 33403.53 319.59 2315.14 36.63 2011-06-05 12:07:13.000 156 33403.51 319.64 2315.22 36.63 2011-06-05 12:07:14.000 156 33403.47 319.61 2315.14 36.63 2011-06-05 12:07:15.000 156 33403.62 319.64 2315.13 36.63 2011-06-05 12:07:16.000 156 33403.46 319.64 2315.22 36.63 2011-06-05 12:07:17.000 156 33403.46 319.70 2315.20 36.63 2011-06-05 12:07:18.000 156 33403.47 319.66 2315.21 36.63 2011-06-05 12:07:19.000 156 33403.45 319.64 2315.19 36.63 2011-06-05 12:07:20.000 156 33403.40 319.61 2315.18 36.63 2011-06-05 12:07:21.000 156 33403.29 319.64 2315.21 36.63 2011-06-05 12:07:22.000 156 33403.32 319.68 2315.20 36.63 2011-06-05 12:07:23.000 156 33403.25 319.66 2315.29 36.63 2011-06-05 12:07:24.000 156 33403.29 319.70 2315.19 36.63 2011-06-05 12:07:25.000 156 33403.19 319.68 2315.19 36.63 2011-06-05 12:07:26.000 156 33403.16 319.67 2315.29 36.63 2011-06-05 12:07:27.000 156 33403.15 319.71 2315.26 36.63 2011-06-05 12:07:28.000 156 33403.12 319.71 2315.34 36.63 2011-06-05 12:07:29.000 156 33403.10 319.75 2315.17 36.63 2011-06-05 12:07:30.000 156 33403.02 319.74 2315.31 36.63 2011-06-05 12:07:31.000 156 33403.13 319.75 2315.34 36.63 2011-06-05 12:07:32.000 156 33402.97 319.79 2315.33 36.63 2011-06-05 12:07:33.000 156 33402.99 319.81 2315.30 36.63 2011-06-05 12:07:34.000 156 33402.90 319.75 2315.34 36.63 2011-06-05 12:07:35.000 156 33403.00 319.74 2315.43 36.63 2011-06-05 12:07:36.000 156 33402.99 319.77 2315.40 36.63 2011-06-05 12:07:37.000 156 33402.92 319.81 2315.40 36.63 2011-06-05 12:07:38.000 156 33402.94 319.80 2315.42 36.63 2011-06-05 12:07:39.000 156 33402.94 319.82 2315.42 36.63 2011-06-05 12:07:40.000 156 33402.82 319.79 2315.43 36.63 2011-06-05 12:07:41.000 156 33402.79 319.77 2315.50 36.63 2011-06-05 12:07:42.000 156 33402.74 319.79 2315.55 36.63 2011-06-05 12:07:43.000 156 33402.84 319.77 2315.50 36.63 2011-06-05 12:07:44.000 156 33402.82 319.77 2315.54 36.63 2011-06-05 12:07:45.000 156 33402.81 319.77 2315.49 36.63 2011-06-05 12:07:46.000 156 33402.86 319.76 2315.57 36.63 2011-06-05 12:07:47.000 156 33402.78 319.82 2315.48 36.63 2011-06-05 12:07:48.000 156 33402.65 319.78 2315.47 36.63 2011-06-05 12:07:49.000 156 33402.73 319.76 2315.54 36.63 2011-06-05 12:07:50.000 156 33402.70 319.70 2315.58 36.63 2011-06-05 12:07:51.000 156 33402.68 319.74 2315.64 36.63 2011-06-05 12:07:52.000 156 33402.64 319.73 2315.59 36.63 2011-06-05 12:07:53.000 156 33402.53 319.76 2315.59 36.63 2011-06-05 12:07:54.000 156 33402.62 319.75 2315.59 36.63 2011-06-05 12:07:55.000 156 33402.66 319.81 2315.72 36.63 2011-06-05 12:07:56.000 156 33402.64 319.74 2315.63 36.63 2011-06-05 12:07:57.000 156 33402.61 319.75 2315.65 36.63 2011-06-05 12:07:58.000 156 33402.53 319.79 2315.66 36.63 2011-06-05 12:07:59.000 156 33402.61 319.76 2315.75 36.63 2011-06-05 12:08:00.000 156 33402.52 319.77 2315.68 36.63 2011-06-05 12:08:01.000 156 33402.50 319.80 2315.74 36.63 2011-06-05 12:08:02.000 156 33402.62 319.79 2315.76 36.63 2011-06-05 12:08:03.000 156 33402.43 319.81 2315.72 36.63 2011-06-05 12:08:04.000 156 33402.56 319.77 2315.90 36.63 2011-06-05 12:08:05.000 156 33402.40 319.81 2315.79 36.63 2011-06-05 12:08:06.000 156 33402.46 319.81 2315.83 36.63 2011-06-05 12:08:07.000 156 33402.43 319.83 2315.82 36.63 2011-06-05 12:08:08.000 156 33402.47 319.87 2315.74 36.63 2011-06-05 12:08:09.000 156 33402.45 319.83 2315.85 36.63 2011-06-05 12:08:10.000 156 33402.44 319.85 2315.76 36.63 2011-06-05 12:08:11.000 156 33402.41 319.85 2315.89 36.63 2011-06-05 12:08:12.000 156 33402.44 319.86 2315.88 36.63 2011-06-05 12:08:13.000 156 33402.53 319.82 2315.82 36.63 2011-06-05 12:08:14.000 156 33402.36 319.86 2315.82 36.63 2011-06-05 12:08:15.000 156 33402.37 319.80 2315.89 36.63 2011-06-05 12:08:16.000 156 33402.53 319.81 2315.87 36.63 2011-06-05 12:08:17.000 156 33402.51 319.80 2315.82 36.63 2011-06-05 12:08:18.000 156 33402.47 319.78 2315.92 36.63 2011-06-05 12:08:19.000 156 33402.40 319.81 2315.80 36.63 2011-06-05 12:08:20.000 156 33402.49 319.79 2315.81 36.63 2011-06-05 12:08:21.000 156 33402.42 319.81 2315.98 36.63 2011-06-05 12:08:22.000 156 33402.43 319.76 2315.97 36.63 2011-06-05 12:08:23.000 156 33402.46 319.75 2315.92 36.63 2011-06-05 12:08:24.000 156 33402.43 319.73 2315.93 36.63 2011-06-05 12:08:25.000 156 33402.37 319.77 2315.91 36.63 2011-06-05 12:08:26.000 156 33402.44 319.75 2315.84 36.63 2011-06-05 12:08:27.000 156 33402.35 319.73 2315.97 36.63 2011-06-05 12:08:28.000 156 33402.32 319.73 2315.93 36.63 2011-06-05 12:08:29.000 156 33402.37 319.75 2315.91 36.63 2011-06-05 12:08:30.000 156 33402.30 319.77 2315.99 36.63 2011-06-05 12:08:31.000 156 33402.31 319.76 2315.96 36.63 2011-06-05 12:08:32.000 156 33402.27 319.78 2315.99 36.63 2011-06-05 12:08:33.000 156 33402.22 319.77 2316.09 36.63 2011-06-05 12:08:34.000 156 33402.16 319.78 2315.97 36.63 2011-06-05 12:08:35.000 156 33402.30 319.77 2315.96 36.63 2011-06-05 12:08:36.000 156 33402.16 319.78 2315.96 36.63 2011-06-05 12:08:37.000 156 33402.27 319.77 2315.92 36.63 2011-06-05 12:08:38.000 156 33402.18 319.76 2315.93 36.63 2011-06-05 12:08:39.000 156 33402.13 319.77 2316.00 36.63 2011-06-05 12:08:40.000 156 33402.28 319.76 2316.09 36.63 2011-06-05 12:08:41.000 156 33402.22 319.75 2316.12 36.63 2011-06-05 12:08:42.000 156 33402.16 319.75 2316.13 36.63 2011-06-05 12:08:43.000 156 33402.16 319.77 2316.07 36.63 2011-06-05 12:08:44.000 156 33402.18 319.79 2316.11 36.63 2011-06-05 12:08:45.000 156 33402.27 319.78 2316.10 36.63 2011-06-05 12:08:46.000 156 33402.21 319.75 2316.20 36.63 2011-06-05 12:08:47.000 156 33402.21 319.77 2316.04 36.63 2011-06-05 12:08:48.000 156 33402.22 319.74 2316.10 36.63 2011-06-05 12:08:49.000 156 33402.29 319.76 2316.16 36.63 2011-06-05 12:08:50.000 156 33402.34 319.70 2316.09 36.63 2011-06-05 12:08:51.000 156 33402.41 319.73 2316.06 36.63 2011-06-05 12:08:52.000 156 33402.36 319.71 2316.10 36.63 2011-06-05 12:08:53.000 156 33402.44 319.70 2316.12 36.63 2011-06-05 12:08:54.000 156 33402.42 319.68 2316.00 36.63 2011-06-05 12:08:55.000 156 33402.44 319.67 2316.12 36.63 2011-06-05 12:08:56.000 156 33402.49 319.69 2316.15 36.64 2011-06-05 12:08:57.000 156 33402.47 319.68 2316.15 36.63 2011-06-05 12:08:58.000 156 33402.36 319.70 2316.08 36.64 2011-06-05 12:08:59.000 156 33402.42 319.66 2316.10 36.63 2011-06-05 12:09:00.000 156 33402.47 319.66 2316.10 36.63 2011-06-05 12:09:01.000 156 33402.51 319.66 2316.07 36.64 2011-06-05 12:09:02.000 156 33402.58 319.68 2316.05 36.64 2011-06-05 12:09:03.000 156 33402.58 319.65 2316.01 36.63 2011-06-05 12:09:04.000 156 33402.62 319.60 2316.08 36.63 2011-06-05 12:09:05.000 156 33402.65 319.70 2316.13 36.63 2011-06-05 12:09:06.000 156 33402.54 319.67 2316.10 36.63 2011-06-05 12:09:07.000 156 33402.61 319.65 2316.15 36.63 2011-06-05 12:09:08.000 156 33402.67 319.67 2316.10 36.63 2011-06-05 12:09:09.000 156 33402.69 319.65 2316.17 36.63 2011-06-05 12:09:10.000 156 33402.65 319.65 2316.03 36.63 2011-06-05 12:09:11.000 156 33402.73 319.69 2316.06 36.63 2011-06-05 12:09:12.000 156 33402.66 319.67 2316.03 36.63 2011-06-05 12:09:13.000 156 33402.77 319.60 2316.07 36.63 2011-06-05 12:09:14.000 156 33402.76 319.62 2316.00 36.63 2011-06-05 12:09:15.000 156 33402.84 319.65 2316.04 36.63 2011-06-05 12:09:16.000 156 33402.82 319.61 2316.01 36.63 2011-06-05 12:09:17.000 156 33402.86 319.60 2316.04 36.63 2011-06-05 12:09:18.000 156 33402.86 319.57 2316.08 36.63 2011-06-05 12:09:19.000 156 33402.90 319.54 2315.99 36.64 2011-06-05 12:09:20.000 156 33402.97 319.55 2315.99 36.63 2011-06-05 12:09:21.000 156 33402.87 319.61 2315.93 36.63 2011-06-05 12:09:22.000 156 33402.92 319.55 2315.92 36.64 2011-06-05 12:09:23.000 156 33402.96 319.53 2315.91 36.63 2011-06-05 12:09:24.000 156 33402.94 319.53 2315.91 36.63 2011-06-05 12:09:25.000 156 33402.99 319.52 2315.99 36.63 2011-06-05 12:09:26.000 156 33402.96 319.56 2316.04 36.63 2011-06-05 12:09:27.000 156 33403.00 319.52 2315.91 36.63 2011-06-05 12:09:28.000 156 33402.97 319.52 2315.86 36.63 2011-06-05 12:09:29.000 156 33402.95 319.55 2315.95 36.63 2011-06-05 12:09:30.000 156 33403.02 319.55 2315.90 36.63 2011-06-05 12:09:31.000 156 33402.98 319.55 2316.00 36.63 2011-06-05 12:09:32.000 156 33402.97 319.52 2315.92 36.63 2011-06-05 12:09:33.000 156 33402.96 319.56 2315.97 36.63 2011-06-05 12:09:34.000 156 33403.00 319.57 2315.92 36.63 2011-06-05 12:09:35.000 156 33402.99 319.50 2315.91 36.63 2011-06-05 12:09:36.000 156 33403.03 319.52 2315.95 36.63 2011-06-05 12:09:37.000 156 33403.16 319.52 2315.91 36.63 2011-06-05 12:09:38.000 156 33403.08 319.53 2315.97 36.63 2011-06-05 12:09:39.000 156 33403.17 319.55 2315.88 36.63 2011-06-05 12:09:40.000 156 33403.10 319.54 2315.85 36.63 2011-06-05 12:09:41.000 156 33403.24 319.55 2315.90 36.63 2011-06-05 12:09:42.000 156 33403.24 319.54 2315.85 36.63 2011-06-05 12:09:43.000 156 33403.14 319.54 2315.88 36.63 2011-06-05 12:09:44.000 156 33403.14 319.50 2315.88 36.63 2011-06-05 12:09:45.000 156 33403.14 319.51 2315.87 36.63 2011-06-05 12:09:46.000 156 33403.18 319.53 2315.89 36.63 2011-06-05 12:09:47.000 156 33403.32 319.45 2316.00 36.63 2011-06-05 12:09:48.000 156 33403.20 319.48 2315.90 36.63 2011-06-05 12:09:49.000 156 33403.27 319.48 2315.81 36.63 2011-06-05 12:09:50.000 156 33403.29 319.51 2315.83 36.63 2011-06-05 12:09:51.000 156 33403.24 319.46 2315.90 36.63 2011-06-05 12:09:52.000 156 33403.29 319.49 2315.84 36.64 2011-06-05 12:09:53.000 156 33403.27 319.48 2315.89 36.64 2011-06-05 12:09:54.000 156 33403.17 319.48 2315.85 36.63 2011-06-05 12:09:55.000 156 33403.24 319.48 2315.86 36.64 2011-06-05 12:09:56.000 156 33403.25 319.45 2315.93 36.63 2011-06-05 12:09:57.000 156 33403.29 319.46 2315.81 36.63 2011-06-05 12:09:58.000 156 33403.19 319.45 2315.87 36.64 2011-06-05 12:09:59.000 156 33403.33 319.40 2315.85 36.64 2011-06-05 12:10:00.000 156 33403.30 319.40 2315.81 36.63 2011-06-05 12:10:01.000 156 33403.22 319.44 2315.82 36.64 2011-06-05 12:10:02.000 156 33403.27 319.43 2315.84 36.63 2011-06-05 12:10:03.000 156 33403.27 319.44 2315.79 36.63 2011-06-05 12:10:04.000 156 33403.22 319.46 2315.84 36.63 2011-06-05 12:10:05.000 156 33403.28 319.47 2315.81 36.64 2011-06-05 12:10:06.000 156 33403.24 319.46 2315.81 36.64 2011-06-05 12:10:07.000 156 33403.19 319.44 2315.89 36.63 2011-06-05 12:10:08.000 156 33403.22 319.44 2315.82 36.64 2011-06-05 12:10:09.000 156 33403.17 319.40 2315.90 36.64 2011-06-05 12:10:10.000 156 33403.10 319.45 2315.97 36.63 2011-06-05 12:10:11.000 156 33403.11 319.47 2315.82 36.63 2011-06-05 12:10:12.000 156 33403.12 319.45 2315.84 36.63 2011-06-05 12:10:13.000 156 33403.26 319.45 2315.91 36.63 2011-06-05 12:10:14.000 156 33403.14 319.41 2315.78 36.64 2011-06-05 12:10:15.000 156 33403.20 319.45 2315.82 36.63 2011-06-05 12:10:16.000 156 33403.11 319.44 2315.82 36.63 2011-06-05 12:10:17.000 156 33403.29 319.42 2315.91 36.63 2011-06-05 12:10:18.000 156 33403.17 319.39 2315.98 36.63 2011-06-05 12:10:19.000 156 33403.24 319.44 2315.91 36.63 2011-06-05 12:10:20.000 156 33403.23 319.40 2315.86 36.63 2011-06-05 12:10:21.000 156 33403.20 319.38 2315.93 36.64 2011-06-05 12:10:22.000 156 33403.33 319.40 2315.91 36.63 2011-06-05 12:10:23.000 156 33403.17 319.35 2316.07 36.63 2011-06-05 12:10:24.000 156 33403.21 319.34 2315.92 36.63 2011-06-05 12:10:25.000 156 33403.27 319.39 2315.94 36.64 2011-06-05 12:10:26.000 156 33403.32 319.36 2315.83 36.63 2011-06-05 12:10:27.000 156 33403.27 319.32 2315.91 36.64 2011-06-05 12:10:28.000 156 33403.11 319.30 2315.88 36.63 2011-06-05 12:10:29.000 156 33403.34 319.31 2315.84 36.63 2011-06-05 12:10:30.000 156 33403.24 319.31 2315.80 36.64 2011-06-05 12:10:31.000 156 33403.26 319.28 2315.91 36.63 2011-06-05 12:10:32.000 156 33403.29 319.34 2315.93 36.63 2011-06-05 12:10:33.000 156 33403.19 319.33 2315.93 36.63 2011-06-05 12:10:34.000 156 33403.16 319.30 2315.89 36.63 2011-06-05 12:10:35.000 156 33403.32 319.30 2315.85 36.63 2011-06-05 12:10:36.000 156 33403.19 319.30 2315.86 36.63 2011-06-05 12:10:37.000 156 33403.17 319.27 2315.91 36.63 2011-06-05 12:10:38.000 156 33403.15 319.29 2315.87 36.63 2011-06-05 12:10:39.000 156 33403.18 319.28 2315.87 36.63 2011-06-05 12:10:40.000 156 33403.25 319.26 2315.93 36.63 2011-06-05 12:10:41.000 156 33403.19 319.34 2315.86 36.63 2011-06-05 12:10:42.000 156 33403.21 319.31 2315.94 36.63 2011-06-05 12:10:43.000 156 33403.15 319.31 2315.93 36.63 2011-06-05 12:10:44.000 156 33403.09 319.26 2315.93 36.63 2011-06-05 12:10:45.000 156 33403.02 319.26 2315.89 36.63 2011-06-05 12:10:46.000 156 33403.15 319.30 2315.91 36.63 2011-06-05 12:10:47.000 156 33403.02 319.34 2315.91 36.63 2011-06-05 12:10:48.000 156 33403.02 319.32 2315.94 36.63 2011-06-05 12:10:49.000 156 33402.99 319.29 2315.93 36.63 2011-06-05 12:10:50.000 156 33402.94 319.29 2315.93 36.63 2011-06-05 12:10:51.000 156 33402.87 319.37 2315.93 36.63 2011-06-05 12:10:52.000 156 33402.93 319.37 2315.97 36.63 2011-06-05 12:10:53.000 156 33402.87 319.35 2315.91 36.63 2011-06-05 12:10:54.000 156 33402.80 319.36 2315.94 36.63 2011-06-05 12:10:55.000 156 33402.82 319.39 2315.99 36.63 2011-06-05 12:10:56.000 156 33402.88 319.39 2316.01 36.63 2011-06-05 12:10:57.000 156 33402.78 319.42 2316.04 36.63 2011-06-05 12:10:58.000 156 33402.80 319.40 2316.01 36.63 2011-06-05 12:10:59.000 156 33402.65 319.41 2316.07 36.63 2011-06-05 12:11:00.000 156 33402.67 319.40 2316.08 36.63 2011-06-05 12:11:01.000 156 33402.70 319.42 2316.05 36.63 2011-06-05 12:11:02.000 156 33402.62 319.46 2316.08 36.63 2011-06-05 12:11:03.000 156 33402.61 319.41 2316.12 36.63 2011-06-05 12:11:04.000 156 33402.49 319.43 2316.08 36.63 2011-06-05 12:11:05.000 156 33402.50 319.45 2316.10 36.63 2011-06-05 12:11:06.000 156 33402.45 319.40 2316.09 36.63 2011-06-05 12:11:07.000 156 33402.55 319.48 2316.16 36.63 2011-06-05 12:11:08.000 156 33402.43 319.48 2316.18 36.63 2011-06-05 12:11:09.000 156 33402.44 319.48 2316.12 36.63 2011-06-05 12:11:10.000 156 33402.41 319.45 2316.19 36.63 2011-06-05 12:11:11.000 156 33402.34 319.47 2316.16 36.63 2011-06-05 12:11:12.000 156 33402.32 319.46 2316.10 36.63 2011-06-05 12:11:13.000 156 33402.34 319.52 2316.22 36.63 2011-06-05 12:11:14.000 156 33402.31 319.50 2316.22 36.63 2011-06-05 12:11:15.000 156 33402.23 319.47 2316.23 36.63 2011-06-05 12:11:16.000 156 33402.32 319.44 2316.22 36.63 2011-06-05 12:11:17.000 156 33402.32 319.51 2316.34 36.63 2011-06-05 12:11:18.000 156 33402.22 319.47 2316.41 36.63 2011-06-05 12:11:19.000 156 33402.19 319.42 2316.34 36.63 2011-06-05 12:11:20.000 156 33402.20 319.41 2316.26 36.63 2011-06-05 12:11:21.000 156 33402.16 319.40 2316.45 36.63 2011-06-05 12:11:22.000 156 33402.14 319.42 2316.35 36.64 2011-06-05 12:11:23.000 156 33402.11 319.43 2316.26 36.63 2011-06-05 12:11:24.000 156 33402.13 319.41 2316.22 36.63 2011-06-05 12:11:25.000 156 33402.15 319.39 2316.31 36.63 2011-06-05 12:11:26.000 156 33402.18 319.44 2316.34 36.63 2011-06-05 12:11:27.000 156 33402.07 319.41 2316.40 36.63 2011-06-05 12:11:28.000 156 33402.16 319.38 2316.48 36.63 2011-06-05 12:11:29.000 156 33402.03 319.38 2316.47 36.63 2011-06-05 12:11:30.000 156 33402.05 319.37 2316.44 36.63 2011-06-05 12:11:31.000 156 33402.09 319.44 2316.38 36.63 2011-06-05 12:11:32.000 156 33402.11 319.40 2316.40 36.63 2011-06-05 12:11:33.000 156 33402.13 319.40 2316.40 36.64 2011-06-05 12:11:34.000 156 33401.97 319.39 2316.41 36.63 2011-06-05 12:11:35.000 156 33401.85 319.39 2316.49 36.63 2011-06-05 12:11:36.000 156 33401.87 319.38 2316.42 36.63 2011-06-05 12:11:37.000 156 33401.88 319.36 2316.52 36.63 2011-06-05 12:11:38.000 156 33401.89 319.37 2316.48 36.63 2011-06-05 12:11:39.000 156 33402.00 319.34 2316.55 36.63 2011-06-05 12:11:40.000 156 33401.91 319.33 2316.45 36.64 2011-06-05 12:11:41.000 156 33401.87 319.38 2316.52 36.63 2011-06-05 12:11:42.000 156 33401.82 319.35 2316.54 36.63 2011-06-05 12:11:43.000 156 33401.82 319.34 2316.40 36.63 2011-06-05 12:11:44.000 156 33401.85 319.36 2316.40 36.63 2011-06-05 12:11:45.000 156 33401.75 319.35 2316.47 36.63 2011-06-05 12:11:46.000 156 33401.72 319.30 2316.52 36.63 2011-06-05 12:11:47.000 156 33401.72 319.35 2316.53 36.63 2011-06-05 12:11:48.000 156 33401.76 319.33 2316.53 36.63 2011-06-05 12:11:49.000 156 33401.79 319.30 2316.55 36.63 2011-06-05 12:11:50.000 156 33401.69 319.30 2316.53 36.64 2011-06-05 12:11:51.000 156 33401.60 319.30 2316.56 36.63 2011-06-05 12:11:52.000 156 33401.69 319.29 2316.50 36.63 2011-06-05 12:11:53.000 156 33401.69 319.32 2316.55 36.63 2011-06-05 12:11:54.000 156 33401.64 319.32 2316.62 36.63 2011-06-05 12:11:55.000 156 33401.61 319.28 2316.59 36.63 2011-06-05 12:11:56.000 156 33401.62 319.29 2316.58 36.63 2011-06-05 12:11:57.000 156 33401.50 319.33 2316.68 36.63 2011-06-05 12:11:58.000 156 33401.66 319.28 2316.57 36.63 2011-06-05 12:11:59.000 156 33401.47 319.30 2316.56 36.63 2011-06-05 12:12:00.000 156 33401.47 319.36 2316.60 36.63 2011-06-05 12:12:01.000 156 33401.48 319.33 2316.60 36.63 2011-06-05 12:12:02.000 156 33401.49 319.33 2316.66 36.63 2011-06-05 12:12:03.000 156 33401.47 319.31 2316.61 36.63 2011-06-05 12:12:04.000 156 33401.34 319.36 2316.61 36.63 2011-06-05 12:12:05.000 156 33401.31 319.40 2316.67 36.63 2011-06-05 12:12:06.000 156 33401.33 319.40 2316.62 36.63 2011-06-05 12:12:07.000 156 33401.36 319.38 2316.71 36.63 2011-06-05 12:12:08.000 156 33401.35 319.36 2316.74 36.63 2011-06-05 12:12:09.000 156 33401.24 319.38 2316.66 36.63 2011-06-05 12:12:10.000 156 33401.32 319.39 2316.72 36.63 2011-06-05 12:12:11.000 156 33401.37 319.40 2316.75 36.63 2011-06-05 12:12:12.000 156 33401.36 319.38 2316.80 36.63 2011-06-05 12:12:13.000 156 33401.32 319.36 2316.82 36.63 2011-06-05 12:12:14.000 156 33401.27 319.41 2316.78 36.63 2011-06-05 12:12:15.000 156 33401.19 319.40 2316.77 36.64 2011-06-05 12:12:16.000 156 33401.25 319.37 2316.73 36.63 2011-06-05 12:12:17.000 156 33401.31 319.40 2316.80 36.63 2011-06-05 12:12:18.000 156 33401.24 319.42 2316.84 36.63 2011-06-05 12:12:19.000 156 33401.24 319.43 2316.79 36.63 2011-06-05 12:12:20.000 156 33401.26 319.42 2316.82 36.63 2011-06-05 12:12:21.000 156 33401.28 319.42 2316.78 36.63 2011-06-05 12:12:22.000 156 33401.07 319.45 2316.81 36.63 2011-06-05 12:12:23.000 156 33401.09 319.43 2316.89 36.63 2011-06-05 12:12:24.000 156 33401.12 319.43 2316.87 36.63 2011-06-05 12:12:25.000 156 33401.15 319.42 2316.89 36.63 2011-06-05 12:12:26.000 156 33401.06 319.46 2316.89 36.63 2011-06-05 12:12:27.000 156 33401.09 319.43 2316.98 36.63 2011-06-05 12:12:28.000 156 33401.02 319.44 2316.93 36.63 2011-06-05 12:12:29.000 156 33401.13 319.44 2316.96 36.64 2011-06-05 12:12:30.000 156 33401.14 319.43 2316.98 36.63 2011-06-05 12:12:31.000 156 33401.16 319.43 2316.94 36.63 2011-06-05 12:12:32.000 156 33401.09 319.45 2316.94 36.63 2011-06-05 12:12:33.000 156 33401.14 319.45 2316.95 36.63 2011-06-05 12:12:34.000 156 33401.23 319.40 2317.02 36.64 2011-06-05 12:12:35.000 156 33401.24 319.40 2317.02 36.63 2011-06-05 12:12:36.000 156 33401.25 319.42 2317.01 36.63 2011-06-05 12:12:37.000 156 33401.32 319.40 2316.94 36.64 2011-06-05 12:12:38.000 156 33401.40 319.38 2316.94 36.63 2011-06-05 12:12:39.000 156 33401.43 319.42 2316.94 36.64 2011-06-05 12:12:40.000 156 33401.34 319.38 2317.02 36.63 2011-06-05 12:12:41.000 156 33401.31 319.40 2316.89 36.63 2011-06-05 12:12:42.000 156 33401.34 319.34 2316.91 36.64 2011-06-05 12:12:43.000 156 33401.37 319.33 2316.94 36.64 2011-06-05 12:12:44.000 156 33401.37 319.34 2316.96 36.64 2011-06-05 12:12:45.000 156 33401.24 319.32 2316.93 36.63 2011-06-05 12:12:46.000 156 33401.41 319.28 2317.00 36.64 2011-06-05 12:12:47.000 156 33401.47 319.36 2316.93 36.64 2011-06-05 12:12:48.000 156 33401.38 319.35 2316.91 36.64 2011-06-05 12:12:49.000 156 33401.51 319.34 2316.96 36.64 2011-06-05 12:12:50.000 156 33401.55 319.32 2316.79 36.64 2011-06-05 12:12:51.000 156 33401.57 319.30 2316.99 36.64 2011-06-05 12:12:52.000 156 33401.56 319.27 2316.85 36.64 2011-06-05 12:12:53.000 156 33401.65 319.30 2316.81 36.64 2011-06-05 12:12:54.000 156 33401.67 319.28 2316.81 36.64 2011-06-05 12:12:55.000 156 33401.64 319.22 2316.90 36.64 2011-06-05 12:12:56.000 156 33401.69 319.24 2316.82 36.64 2011-06-05 12:12:57.000 156 33401.59 319.21 2316.88 36.64 2011-06-05 12:12:58.000 156 33401.74 319.23 2316.94 36.64 2011-06-05 12:12:59.000 156 33401.65 319.18 2316.87 36.64 2011-06-05 12:13:00.000 156 33401.72 319.17 2316.87 36.63 2011-06-05 12:13:01.000 156 33401.62 319.19 2316.87 36.64 2011-06-05 12:13:02.000 156 33401.69 319.17 2316.82 36.63 2011-06-05 12:13:03.000 156 33401.69 319.20 2316.88 36.64 2011-06-05 12:13:04.000 156 33401.63 319.21 2316.78 36.63 2011-06-05 12:13:05.000 156 33401.69 319.17 2316.78 36.64 2011-06-05 12:13:06.000 156 33401.63 319.18 2316.77 36.64 2011-06-05 12:13:07.000 156 33401.65 319.18 2316.77 36.64 2011-06-05 12:13:08.000 156 33401.70 319.18 2316.78 36.63 2011-06-05 12:13:09.000 156 33401.79 319.15 2316.85 36.64 2011-06-05 12:13:10.000 156 33401.68 319.17 2316.80 36.64 2011-06-05 12:13:11.000 156 33401.84 319.19 2316.69 36.64 2011-06-05 12:13:12.000 156 33401.78 319.15 2316.72 36.63 2011-06-05 12:13:13.000 156 33401.81 319.17 2316.81 36.64 2011-06-05 12:13:14.000 156 33401.75 319.17 2316.76 36.64 2011-06-05 12:13:15.000 156 33401.75 319.19 2316.71 36.64 2011-06-05 12:13:16.000 156 33401.81 319.15 2316.75 36.64 2011-06-05 12:13:17.000 156 33401.76 319.11 2316.80 36.64 2011-06-05 12:13:18.000 156 33401.73 319.12 2316.79 36.64 2011-06-05 12:13:19.000 156 33401.76 319.14 2316.80 36.64 2011-06-05 12:13:20.000 156 33401.72 319.15 2316.80 36.64 2011-06-05 12:13:21.000 156 33401.66 319.14 2316.84 36.64 2011-06-05 12:13:22.000 156 33401.60 319.15 2316.66 36.64 2011-06-05 12:13:23.000 156 33401.63 319.18 2316.73 36.64 2011-06-05 12:13:24.000 156 33401.63 319.13 2316.75 36.64 2011-06-05 12:13:25.000 156 33401.63 319.14 2316.76 36.64 2011-06-05 12:13:26.000 156 33401.65 319.12 2316.71 36.64 2011-06-05 12:13:27.000 156 33401.66 319.14 2316.73 36.64 2011-06-05 12:13:28.000 156 33401.60 319.12 2316.72 36.64 2011-06-05 12:13:29.000 156 33401.55 319.21 2316.81 36.64 2011-06-05 12:13:30.000 156 33401.51 319.19 2316.76 36.64 2011-06-05 12:13:31.000 156 33401.50 319.20 2316.77 36.64 2011-06-05 12:13:32.000 156 33401.46 319.24 2316.76 36.64 2011-06-05 12:13:33.000 156 33401.56 319.23 2316.80 36.64 2011-06-05 12:13:34.000 156 33401.44 319.16 2316.81 36.64 2011-06-05 12:13:35.000 156 33401.53 319.20 2316.74 36.64 2011-06-05 12:13:36.000 156 33401.42 319.22 2316.74 36.64 2011-06-05 12:13:37.000 156 33401.49 319.22 2316.82 36.64 2011-06-05 12:13:38.000 156 33401.47 319.25 2316.91 36.64 2011-06-05 12:13:39.000 156 33401.39 319.22 2316.85 36.64 2011-06-05 12:13:40.000 156 33401.54 319.23 2316.83 36.64 2011-06-05 12:13:41.000 156 33401.46 319.19 2316.82 36.64 2011-06-05 12:13:42.000 156 33401.36 319.17 2316.81 36.64 2011-06-05 12:13:43.000 156 33401.43 319.16 2316.79 36.64 2011-06-05 12:13:44.000 156 33401.38 319.15 2316.93 36.64 2011-06-05 12:13:45.000 156 33401.32 319.15 2316.84 36.64 2011-06-05 12:13:46.000 156 33401.45 319.10 2316.91 36.64 2011-06-05 12:13:47.000 156 33401.37 319.14 2316.93 36.64 2011-06-05 12:13:48.000 156 33401.35 319.13 2316.87 36.64 2011-06-05 12:13:49.000 156 33401.34 319.13 2317.07 36.64 2011-06-05 12:13:50.000 156 33401.27 319.13 2316.94 36.64 2011-06-05 12:13:51.000 156 33401.29 319.11 2316.92 36.64 2011-06-05 12:13:52.000 156 33401.16 319.14 2316.96 36.64 2011-06-05 12:13:53.000 156 33401.18 319.15 2316.91 36.64 2011-06-05 12:13:54.000 156 33401.18 319.11 2316.88 36.64 2011-06-05 12:13:55.000 156 33401.12 319.13 2316.97 36.64 2011-06-05 12:13:56.000 156 33401.15 319.15 2316.96 36.64 2011-06-05 12:13:57.000 156 33401.15 319.12 2317.02 36.64 2011-06-05 12:13:58.000 156 33401.06 319.16 2316.96 36.64 2011-06-05 12:13:59.000 156 33400.98 319.11 2317.05 36.64 2011-06-05 12:14:00.000 156 33400.96 319.16 2316.97 36.64 2011-06-05 12:14:01.000 156 33400.97 319.16 2316.96 36.64 2011-06-05 12:14:02.000 156 33400.91 319.18 2317.11 36.64 2011-06-05 12:14:03.000 156 33400.91 319.24 2317.04 36.64 2011-06-05 12:14:04.000 156 33400.88 319.22 2317.14 36.64 2011-06-05 12:14:05.000 156 33400.91 319.21 2317.16 36.64 2011-06-05 12:14:06.000 156 33400.79 319.19 2317.12 36.64 2011-06-05 12:14:07.000 156 33400.85 319.24 2317.16 36.64 2011-06-05 12:14:08.000 156 33400.67 319.19 2317.18 36.64 2011-06-05 12:14:09.000 156 33400.67 319.24 2317.16 36.64 2011-06-05 12:14:10.000 156 33400.61 319.24 2317.12 36.64 2011-06-05 12:14:11.000 156 33400.66 319.23 2317.20 36.64 2011-06-05 12:14:12.000 156 33400.58 319.25 2317.22 36.64 2011-06-05 12:14:13.000 156 33400.55 319.21 2317.16 36.64 2011-06-05 12:14:14.000 156 33400.53 319.26 2317.28 36.64 2011-06-05 12:14:15.000 156 33400.45 319.25 2317.32 36.64 2011-06-05 12:14:16.000 156 33400.52 319.22 2317.30 36.64 2011-06-05 12:14:17.000 156 33400.46 319.25 2317.42 36.64 2011-06-05 12:14:18.000 156 33400.45 319.23 2317.39 36.64 2011-06-05 12:14:19.000 156 33400.46 319.28 2317.43 36.64 2011-06-05 12:14:20.000 156 33400.47 319.26 2317.39 36.63 2011-06-05 12:14:21.000 156 33400.47 319.28 2317.41 36.63 2011-06-05 12:14:22.000 156 33400.41 319.27 2317.44 36.63 2011-06-05 12:14:23.000 156 33400.41 319.25 2317.45 36.64 2011-06-05 12:14:24.000 156 33400.40 319.24 2317.50 36.64 2011-06-05 12:14:25.000 156 33400.43 319.26 2317.41 36.64 2011-06-05 12:14:26.000 156 33400.31 319.22 2317.59 36.64 2011-06-05 12:14:27.000 156 33400.37 319.25 2317.55 36.64 2011-06-05 12:14:28.000 156 33400.27 319.21 2317.56 36.64 2011-06-05 12:14:29.000 156 33400.35 319.23 2317.61 36.64 2011-06-05 12:14:30.000 156 33400.28 319.21 2317.64 36.64 2011-06-05 12:14:31.000 156 33400.25 319.30 2317.71 36.64 2011-06-05 12:14:32.000 156 33400.23 319.22 2317.64 36.64 2011-06-05 12:14:33.000 156 33400.28 319.20 2317.64 36.64 2011-06-05 12:14:34.000 156 33400.25 319.26 2317.71 36.64 2011-06-05 12:14:35.000 156 33400.20 319.19 2317.76 36.64 2011-06-05 12:14:36.000 156 33400.15 319.19 2317.72 36.64 2011-06-05 12:14:37.000 156 33400.23 319.25 2317.69 36.64 2011-06-05 12:14:38.000 156 33400.17 319.16 2317.64 36.64 2011-06-05 12:14:39.000 156 33400.17 319.19 2317.71 36.64 2011-06-05 12:14:40.000 156 33400.22 319.21 2317.78 36.64 2011-06-05 12:14:41.000 156 33400.24 319.19 2317.69 36.64 2011-06-05 12:14:42.000 156 33400.21 319.19 2317.79 36.64 2011-06-05 12:14:43.000 156 33400.15 319.18 2317.71 36.64 2011-06-05 12:14:44.000 156 33400.14 319.17 2317.74 36.64 2011-06-05 12:14:45.000 156 33400.19 319.13 2317.67 36.63 2011-06-05 12:14:46.000 156 33400.05 319.16 2317.76 36.64 2011-06-05 12:14:47.000 156 33400.18 319.15 2317.76 36.64 2011-06-05 12:14:48.000 156 33400.17 319.18 2317.81 36.64 2011-06-05 12:14:49.000 156 33400.17 319.17 2317.77 36.64 2011-06-05 12:14:50.000 156 33400.12 319.15 2317.79 36.64 2011-06-05 12:14:51.000 156 33400.12 319.13 2317.71 36.63 2011-06-05 12:14:52.000 156 33400.26 319.07 2317.78 36.64 2011-06-05 12:14:53.000 156 33400.10 319.15 2317.79 36.64 2011-06-05 12:14:54.000 156 33400.19 319.15 2317.79 36.64 2011-06-05 12:14:55.000 156 33400.17 319.10 2317.77 36.64 2011-06-05 12:14:56.000 156 33400.16 319.11 2317.86 36.64 2011-06-05 12:14:57.000 156 33400.17 319.09 2317.76 36.64 2011-06-05 12:14:58.000 156 33400.16 319.09 2317.83 36.63 2011-06-05 12:14:59.000 156 33400.18 319.07 2317.83 36.63 2011-06-05 12:15:00.000 156 33400.24 319.07 2317.83 36.63 2011-06-05 12:15:01.000 156 33400.16 319.08 2317.81 36.63 2011-06-05 12:15:02.000 156 33400.17 319.10 2317.72 36.64 2011-06-05 12:15:03.000 156 33400.33 319.07 2317.80 36.63 2011-06-05 12:15:04.000 156 33400.19 319.00 2317.89 36.63 2011-06-05 12:15:05.000 156 33400.27 319.01 2317.84 36.63 2011-06-05 12:15:06.000 156 33400.21 318.98 2317.90 36.63 2011-06-05 12:15:07.000 156 33400.27 319.00 2317.80 36.63 2011-06-05 12:15:08.000 156 33400.26 318.95 2317.80 36.63 2011-06-05 12:15:09.000 156 33400.25 318.98 2317.83 36.63 2011-06-05 12:15:10.000 156 33400.25 318.94 2317.84 36.63 2011-06-05 12:15:11.000 156 33400.17 318.93 2317.92 36.63 2011-06-05 12:15:12.000 156 33400.11 318.95 2317.93 36.63 2011-06-05 12:15:13.000 156 33400.19 318.99 2317.84 36.63 2011-06-05 12:15:14.000 156 33400.13 318.92 2317.87 36.63 2011-06-05 12:15:15.000 156 33400.13 318.94 2317.83 36.63 2011-06-05 12:15:16.000 156 33400.04 318.89 2317.77 36.63 2011-06-05 12:15:17.000 156 33400.11 318.96 2317.84 36.63 2011-06-05 12:15:18.000 156 33399.97 318.95 2317.86 36.63 2011-06-05 12:15:19.000 156 33400.00 318.96 2317.91 36.63 2011-06-05 12:15:20.000 156 33399.99 318.96 2317.82 36.63 2011-06-05 12:15:21.000 156 33399.95 318.99 2317.80 36.63 2011-06-05 12:15:22.000 156 33399.88 318.99 2317.87 36.63 2011-06-05 12:15:23.000 156 33399.90 319.00 2317.81 36.63 2011-06-05 12:15:24.000 156 33399.88 318.97 2317.81 36.63 2011-06-05 12:15:25.000 156 33399.86 319.01 2317.77 36.63 2011-06-05 12:15:26.000 156 33399.71 319.02 2317.82 36.63 2011-06-05 12:15:27.000 156 33399.61 319.02 2317.80 36.63 2011-06-05 12:15:28.000 156 33399.58 319.01 2317.84 36.63 2011-06-05 12:15:29.000 156 33399.62 319.06 2317.87 36.63 2011-06-05 12:15:30.000 156 33399.62 319.04 2317.90 36.63 2011-06-05 12:15:31.000 156 33399.53 319.04 2317.95 36.63 2011-06-05 12:15:32.000 156 33399.52 319.01 2317.87 36.63 2011-06-05 12:15:33.000 156 33399.41 319.05 2317.97 36.63 2011-06-05 12:15:34.000 156 33399.48 319.10 2317.99 36.64 2011-06-05 12:15:35.000 156 33399.32 319.09 2317.93 36.64 2011-06-05 12:15:36.000 156 33399.29 319.06 2317.97 36.63 2011-06-05 12:15:37.000 156 33399.32 319.09 2318.01 36.63 2011-06-05 12:15:38.000 156 33399.25 319.09 2317.97 36.63 2011-06-05 12:15:39.000 156 33399.11 319.11 2317.99 36.63 2011-06-05 12:15:40.000 156 33399.23 319.09 2318.09 36.63 2011-06-05 12:15:41.000 156 33399.15 319.12 2317.97 36.63 2011-06-05 12:15:42.000 156 33399.07 319.11 2318.01 36.63 2011-06-05 12:15:43.000 156 33399.04 319.15 2318.14 36.63 2011-06-05 12:15:44.000 156 33398.97 319.19 2318.09 36.63 2011-06-05 12:15:45.000 156 33398.98 319.19 2318.17 36.63 2011-06-05 12:15:46.000 156 33398.82 319.19 2318.18 36.63 2011-06-05 12:15:47.000 156 33398.86 319.23 2318.27 36.63 2011-06-05 12:15:48.000 156 33398.82 319.23 2318.29 36.63 2011-06-05 12:15:49.000 156 33398.85 319.25 2318.25 36.63 2011-06-05 12:15:50.000 156 33398.68 319.23 2318.28 36.63 2011-06-05 12:15:51.000 156 33398.64 319.32 2318.26 36.63 2011-06-05 12:15:52.000 156 33398.64 319.30 2318.28 36.63 2011-06-05 12:15:53.000 156 33398.72 319.32 2318.28 36.63 2011-06-05 12:15:54.000 156 33398.64 319.31 2318.31 36.63 2011-06-05 12:15:55.000 156 33398.66 319.36 2318.34 36.63 2011-06-05 12:15:56.000 156 33398.55 319.38 2318.36 36.63 2011-06-05 12:15:57.000 156 33398.46 319.33 2318.43 36.63 2011-06-05 12:15:58.000 156 33398.49 319.38 2318.34 36.63 2011-06-05 12:15:59.000 156 33398.47 319.38 2318.39 36.63 2011-06-05 12:16:00.000 156 33398.37 319.38 2318.37 36.63 2011-06-05 12:16:01.000 156 33398.46 319.39 2318.48 36.63 2011-06-05 12:16:02.000 156 33398.36 319.37 2318.40 36.63 2011-06-05 12:16:03.000 156 33398.44 319.36 2318.46 36.63 2011-06-05 12:16:04.000 156 33398.34 319.35 2318.54 36.63 2011-06-05 12:16:05.000 156 33398.43 319.36 2318.56 36.63 2011-06-05 12:16:06.000 156 33398.36 319.35 2318.64 36.63 2011-06-05 12:16:07.000 156 33398.31 319.27 2318.62 36.63 2011-06-05 12:16:08.000 156 33398.34 319.30 2318.61 36.63 2011-06-05 12:16:09.000 156 33398.31 319.30 2318.57 36.63 2011-06-05 12:16:10.000 156 33398.41 319.26 2318.60 36.63 2011-06-05 12:16:11.000 156 33398.31 319.29 2318.60 36.63 2011-06-05 12:16:12.000 156 33398.38 319.31 2318.61 36.63 2011-06-05 12:16:13.000 156 33398.42 319.25 2318.68 36.63 2011-06-05 12:16:14.000 156 33398.45 319.21 2318.66 36.63 2011-06-05 12:16:15.000 156 33398.34 319.31 2318.62 36.63 2011-06-05 12:16:16.000 156 33398.41 319.23 2318.73 36.63 2011-06-05 12:16:17.000 156 33398.43 319.24 2318.69 36.63 2011-06-05 12:16:18.000 156 33398.43 319.21 2318.63 36.63 2011-06-05 12:16:19.000 156 33398.43 319.17 2318.71 36.63 2011-06-05 12:16:20.000 156 33398.43 319.17 2318.71 36.63 2011-06-05 12:16:21.000 156 33398.44 319.14 2318.66 36.63 2011-06-05 12:16:22.000 156 33398.56 319.11 2318.69 36.63 2011-06-05 12:16:23.000 156 33398.55 319.08 2318.62 36.63 2011-06-05 12:16:24.000 156 33398.45 319.08 2318.68 36.63 2011-06-05 12:16:25.000 156 33398.54 319.13 2318.74 36.63 2011-06-05 12:16:26.000 156 33398.49 319.06 2318.68 36.63 2011-06-05 12:16:27.000 156 33398.59 319.10 2318.64 36.63 2011-06-05 12:16:28.000 156 33398.53 319.09 2318.64 36.63 2011-06-05 12:16:29.000 156 33398.55 319.05 2318.68 36.63 2011-06-05 12:16:30.000 156 33398.47 319.04 2318.72 36.63 2011-06-05 12:16:31.000 156 33398.56 319.03 2318.67 36.63 2011-06-05 12:16:32.000 156 33398.59 319.04 2318.74 36.63 2011-06-05 12:16:33.000 156 33398.56 319.06 2318.80 36.63 2011-06-05 12:16:34.000 156 33398.68 319.06 2318.67 36.63 2011-06-05 12:16:35.000 156 33398.73 319.05 2318.67 36.63 2011-06-05 12:16:36.000 156 33398.68 319.04 2318.72 36.63 2011-06-05 12:16:37.000 156 33398.77 319.01 2318.68 36.63 2011-06-05 12:16:38.000 156 33398.66 319.03 2318.58 36.63 2011-06-05 12:16:39.000 156 33398.74 319.01 2318.66 36.63 2011-06-05 12:16:40.000 156 33398.74 318.99 2318.61 36.63 2011-06-05 12:16:41.000 156 33398.90 319.04 2318.68 36.63 2011-06-05 12:16:42.000 156 33398.74 318.98 2318.72 36.64 2011-06-05 12:16:43.000 156 33398.80 319.00 2318.57 36.63 2011-06-05 12:16:44.000 156 33398.86 318.94 2318.55 36.63 2011-06-05 12:16:45.000 156 33398.89 318.95 2318.59 36.64 2011-06-05 12:16:46.000 156 33398.84 318.88 2318.52 36.63 2011-06-05 12:16:47.000 156 33398.95 318.91 2318.46 36.64 2011-06-05 12:16:48.000 156 33398.87 318.90 2318.45 36.63 2011-06-05 12:16:49.000 156 33399.00 318.89 2318.48 36.64 2011-06-05 12:16:50.000 156 33399.05 318.84 2318.51 36.63 2011-06-05 12:16:51.000 156 33399.01 318.85 2318.43 36.63 2011-06-05 12:16:52.000 156 33399.11 318.86 2318.46 36.63 2011-06-05 12:16:53.000 156 33399.16 318.82 2318.48 36.63 2011-06-05 12:16:54.000 156 33399.11 318.82 2318.48 36.63 2011-06-05 12:16:55.000 156 33399.14 318.81 2318.41 36.63 2011-06-05 12:16:56.000 156 33399.22 318.77 2318.33 36.63 2011-06-05 12:16:57.000 156 33399.17 318.76 2318.30 36.63 2011-06-05 12:16:58.000 156 33399.21 318.72 2318.39 36.63 2011-06-05 12:16:59.000 156 33399.35 318.68 2318.37 36.64 2011-06-05 12:17:00.000 156 33399.32 318.68 2318.36 36.63 2011-06-05 12:17:01.000 156 33399.37 318.67 2318.30 36.63 2011-06-05 12:17:02.000 156 33399.36 318.62 2318.34 36.63 2011-06-05 12:17:03.000 156 33399.43 318.65 2318.32 36.63 2011-06-05 12:17:04.000 156 33399.41 318.62 2318.26 36.63 2011-06-05 12:17:05.000 156 33399.40 318.58 2318.27 36.63 2011-06-05 12:17:06.000 156 33399.42 318.61 2318.22 36.63 2011-06-05 12:17:07.000 156 33399.46 318.60 2318.12 36.63 2011-06-05 12:17:08.000 156 33399.49 318.57 2318.17 36.63 2011-06-05 12:17:09.000 156 33399.42 318.60 2318.09 36.63 2011-06-05 12:17:10.000 156 33399.40 318.56 2318.03 36.63 2011-06-05 12:17:11.000 156 33399.48 318.57 2318.16 36.63 2011-06-05 12:17:12.000 156 33399.54 318.51 2318.11 36.63 2011-06-05 12:17:13.000 156 33399.51 318.52 2318.03 36.63 2011-06-05 12:17:14.000 156 33399.60 318.54 2317.96 36.63 2011-06-05 12:17:15.000 156 33399.55 318.52 2318.03 36.63 2011-06-05 12:17:16.000 156 33399.52 318.54 2317.96 36.63 2011-06-05 12:17:17.000 156 33399.51 318.53 2317.93 36.63 2011-06-05 12:17:18.000 156 33399.51 318.50 2317.89 36.63 2011-06-05 12:17:19.000 156 33399.54 318.52 2317.90 36.63 2011-06-05 12:17:20.000 156 33399.58 318.49 2317.76 36.63 2011-06-05 12:17:21.000 156 33399.61 318.46 2317.83 36.63 2011-06-05 12:17:22.000 156 33399.55 318.54 2317.81 36.63 2011-06-05 12:17:23.000 156 33399.55 318.50 2317.80 36.63 2011-06-05 12:17:24.000 156 33399.54 318.50 2317.81 36.63 2011-06-05 12:17:25.000 156 33399.47 318.49 2317.78 36.63 2011-06-05 12:17:26.000 156 33399.58 318.46 2317.76 36.63 2011-06-05 12:17:27.000 156 33399.55 318.50 2317.78 36.63 2011-06-05 12:17:28.000 156 33399.42 318.51 2317.80 36.63 2011-06-05 12:17:29.000 156 33399.56 318.47 2317.72 36.63 2011-06-05 12:17:30.000 156 33399.40 318.50 2317.65 36.63 2011-06-05 12:17:31.000 156 33399.51 318.54 2317.70 36.63 2011-06-05 12:17:32.000 156 33399.38 318.48 2317.74 36.63 2011-06-05 12:17:33.000 156 33399.43 318.48 2317.59 36.63 2011-06-05 12:17:34.000 156 33399.34 318.50 2317.64 36.63 2011-06-05 12:17:35.000 156 33399.38 318.47 2317.64 36.63 2011-06-05 12:17:36.000 156 33399.29 318.48 2317.64 36.63 2011-06-05 12:17:37.000 156 33399.29 318.46 2317.63 36.63 2011-06-05 12:17:38.000 156 33399.28 318.54 2317.55 36.63 2011-06-05 12:17:39.000 156 33399.29 318.50 2317.54 36.63 2011-06-05 12:17:40.000 156 33399.13 318.50 2317.63 36.63 2011-06-05 12:17:41.000 156 33399.10 318.53 2317.70 36.63 2011-06-05 12:17:42.000 156 33398.98 318.54 2317.65 36.63 2011-06-05 12:17:43.000 156 33399.02 318.63 2317.64 36.63 2011-06-05 12:17:44.000 156 33398.92 318.62 2317.68 36.63 2011-06-05 12:17:45.000 156 33398.83 318.69 2317.64 36.63 2011-06-05 12:17:46.000 156 33398.96 318.69 2317.66 36.63 2011-06-05 12:17:47.000 156 33398.79 318.68 2317.68 36.63 2011-06-05 12:17:48.000 156 33398.77 318.69 2317.71 36.63 2011-06-05 12:17:49.000 156 33398.70 318.74 2317.72 36.63 2011-06-05 12:17:50.000 156 33398.73 318.75 2317.72 36.63 2011-06-05 12:17:51.000 156 33398.71 318.76 2317.68 36.63 2011-06-05 12:17:52.000 156 33398.52 318.78 2317.82 36.63 2011-06-05 12:17:53.000 156 33398.57 318.82 2317.74 36.63 2011-06-05 12:17:54.000 156 33398.43 318.83 2317.68 36.63 2011-06-05 12:17:55.000 156 33398.40 318.81 2317.82 36.63 2011-06-05 12:17:56.000 156 33398.40 318.83 2317.76 36.63 2011-06-05 12:17:57.000 156 33398.37 318.83 2317.84 36.63 2011-06-05 12:17:58.000 156 33398.28 318.87 2317.85 36.63 2011-06-05 12:17:59.000 156 33398.30 318.89 2317.86 36.63 2011-06-05 12:18:00.000 156 33398.21 318.92 2317.87 36.63 2011-06-05 12:18:01.000 156 33398.05 318.83 2317.88 36.63 2011-06-05 12:18:02.000 156 33398.05 318.90 2317.87 36.63 2011-06-05 12:18:03.000 156 33398.11 318.90 2317.90 36.63 2011-06-05 12:18:04.000 156 33398.03 318.90 2317.90 36.63 2011-06-05 12:18:05.000 156 33398.06 318.89 2318.02 36.63 2011-06-05 12:18:06.000 156 33397.97 318.90 2317.97 36.63 2011-06-05 12:18:07.000 156 33397.96 318.91 2318.05 36.63 2011-06-05 12:18:08.000 156 33397.86 318.94 2317.98 36.63 2011-06-05 12:18:09.000 156 33397.84 318.93 2318.08 36.63 2011-06-05 12:18:10.000 156 33397.84 318.92 2318.07 36.63 2011-06-05 12:18:11.000 156 33397.84 318.95 2318.08 36.63 2011-06-05 12:18:12.000 156 33397.71 318.95 2318.04 36.63 2011-06-05 12:18:13.000 156 33397.77 318.97 2318.14 36.63 2011-06-05 12:18:14.000 156 33397.69 318.94 2318.15 36.63 2011-06-05 12:18:15.000 156 33397.58 318.92 2318.21 36.63 2011-06-05 12:18:16.000 156 33397.60 318.90 2318.26 36.63 2011-06-05 12:18:17.000 156 33397.57 318.92 2318.21 36.63 2011-06-05 12:18:18.000 156 33397.56 318.92 2318.23 36.63 2011-06-05 12:18:19.000 156 33397.58 318.99 2318.28 36.63 2011-06-05 12:18:20.000 156 33397.60 318.92 2318.32 36.63 2011-06-05 12:18:21.000 156 33397.53 318.94 2318.31 36.63 2011-06-05 12:18:22.000 156 33397.52 318.93 2318.27 36.63 2011-06-05 12:18:23.000 156 33397.49 318.95 2318.32 36.63 2011-06-05 12:18:24.000 156 33397.43 318.98 2318.31 36.63 2011-06-05 12:18:25.000 156 33397.41 318.96 2318.32 36.63 2011-06-05 12:18:26.000 156 33397.37 319.01 2318.33 36.63 2011-06-05 12:18:27.000 156 33397.40 318.96 2318.42 36.63 2011-06-05 12:18:28.000 156 33397.34 318.90 2318.43 36.63 2011-06-05 12:18:29.000 156 33397.22 318.95 2318.45 36.63 2011-06-05 12:18:30.000 156 33397.22 318.92 2318.40 36.63 2011-06-05 12:18:31.000 156 33397.26 318.93 2318.49 36.63 2011-06-05 12:18:32.000 156 33397.25 318.87 2318.46 36.63 2011-06-05 12:18:33.000 156 33397.17 318.95 2318.46 36.63 2011-06-05 12:18:34.000 156 33397.18 318.93 2318.49 36.63 2011-06-05 12:18:35.000 156 33397.23 318.88 2318.47 36.63 2011-06-05 12:18:36.000 156 33397.10 318.91 2318.48 36.63 2011-06-05 12:18:37.000 156 33397.16 318.89 2318.51 36.63 2011-06-05 12:18:38.000 156 33397.06 318.91 2318.58 36.63 2011-06-05 12:18:39.000 156 33397.07 318.84 2318.46 36.63 2011-06-05 12:18:40.000 156 33397.06 318.89 2318.55 36.63 2011-06-05 12:18:41.000 156 33397.18 318.90 2318.56 36.63 2011-06-05 12:18:42.000 156 33397.04 318.90 2318.52 36.63 2011-06-05 12:18:43.000 156 33397.07 318.88 2318.57 36.63 2011-06-05 12:18:44.000 156 33397.06 318.89 2318.62 36.63 2011-06-05 12:18:45.000 156 33396.96 318.90 2318.53 36.63 2011-06-05 12:18:46.000 156 33396.95 318.85 2318.58 36.63 2011-06-05 12:18:47.000 156 33396.91 318.91 2318.62 36.63 2011-06-05 12:18:48.000 156 33396.87 318.90 2318.57 36.63 2011-06-05 12:18:49.000 156 33396.86 318.91 2318.68 36.63 2011-06-05 12:18:50.000 156 33396.94 318.90 2318.68 36.63 2011-06-05 12:18:51.000 156 33396.76 318.87 2318.58 36.63 2011-06-05 12:18:52.000 156 33396.88 318.90 2318.66 36.63 2011-06-05 12:18:53.000 156 33396.69 318.90 2318.78 36.63 2011-06-05 12:18:54.000 156 33396.70 318.89 2318.78 36.63 2011-06-05 12:18:55.000 156 33396.68 318.88 2318.70 36.63 2011-06-05 12:18:56.000 156 33396.64 318.89 2318.66 36.63 2011-06-05 12:18:57.000 156 33396.64 318.90 2318.70 36.63 2011-06-05 12:18:58.000 156 33396.52 318.89 2318.71 36.63 2011-06-05 12:18:59.000 156 33396.56 318.89 2318.82 36.63 2011-06-05 12:19:00.000 156 33396.56 318.89 2318.81 36.63 2011-06-05 12:19:01.000 156 33396.43 318.94 2318.85 36.63 2011-06-05 12:19:02.000 156 33396.47 318.93 2318.84 36.63 2011-06-05 12:19:03.000 156 33396.47 318.92 2318.86 36.63 2011-06-05 12:19:04.000 156 33396.32 318.97 2318.85 36.63 2011-06-05 12:19:05.000 156 33396.38 318.86 2318.87 36.63 2011-06-05 12:19:06.000 156 33396.34 318.86 2318.89 36.63 2011-06-05 12:19:07.000 156 33396.29 318.95 2318.89 36.63 2011-06-05 12:19:08.000 156 33396.22 318.92 2318.95 36.63 2011-06-05 12:19:09.000 156 33396.25 318.93 2318.98 36.63 2011-06-05 12:19:10.000 156 33396.35 318.92 2319.01 36.63 2011-06-05 12:19:11.000 156 33396.21 318.90 2319.07 36.63 2011-06-05 12:19:12.000 156 33396.21 318.87 2319.13 36.63 2011-06-05 12:19:13.000 156 33396.22 318.92 2319.08 36.63 2011-06-05 12:19:14.000 156 33396.13 318.87 2319.02 36.63 2011-06-05 12:19:15.000 156 33396.14 318.90 2319.21 36.63 2011-06-05 12:19:16.000 156 33396.08 318.91 2319.07 36.63 2011-06-05 12:19:17.000 156 33396.23 318.89 2319.05 36.63 2011-06-05 12:19:18.000 156 33396.15 318.87 2319.07 36.63 2011-06-05 12:19:19.000 156 33396.15 318.88 2319.10 36.63 2011-06-05 12:19:20.000 156 33396.14 318.84 2319.15 36.63 2011-06-05 12:19:21.000 156 33396.20 318.84 2319.16 36.63 2011-06-05 12:19:22.000 156 33395.99 318.83 2319.14 36.63 2011-06-05 12:19:23.000 156 33396.10 318.88 2319.20 36.63 2011-06-05 12:19:24.000 156 33396.10 318.88 2319.24 36.63 2011-06-05 12:19:25.000 156 33396.08 318.86 2319.22 36.63 2011-06-05 12:19:26.000 156 33396.14 318.87 2319.16 36.63 2011-06-05 12:19:27.000 156 33396.06 318.85 2319.14 36.63 2011-06-05 12:19:28.000 156 33396.04 318.86 2319.21 36.63 2011-06-05 12:19:29.000 156 33396.25 318.82 2319.26 36.63 2011-06-05 12:19:30.000 156 33396.07 318.78 2319.23 36.63 2011-06-05 12:19:31.000 156 33396.17 318.81 2319.26 36.63 2011-06-05 12:19:32.000 156 33396.07 318.74 2319.26 36.63 2011-06-05 12:19:33.000 156 33396.03 318.77 2319.22 36.63 2011-06-05 12:19:34.000 156 33396.11 318.81 2319.23 36.63 2011-06-05 12:19:35.000 156 33396.10 318.79 2319.20 36.63 2011-06-05 12:19:36.000 156 33396.16 318.79 2319.23 36.63 2011-06-05 12:19:37.000 156 33396.11 318.71 2319.35 36.64 2011-06-05 12:19:38.000 156 33396.23 318.71 2319.30 36.63 2011-06-05 12:19:39.000 156 33396.19 318.72 2319.20 36.63 2011-06-05 12:19:40.000 156 33396.12 318.70 2319.27 36.63 2011-06-05 12:19:41.000 156 33396.19 318.67 2319.25 36.64 2011-06-05 12:19:42.000 156 33396.12 318.66 2319.22 36.64 2011-06-05 12:19:43.000 156 33396.22 318.68 2319.23 36.63 2011-06-05 12:19:44.000 156 33396.26 318.63 2319.30 36.63 2011-06-05 12:19:45.000 156 33396.22 318.64 2319.29 36.63 2011-06-05 12:19:46.000 156 33396.32 318.59 2319.17 36.63 2011-06-05 12:19:47.000 156 33396.17 318.59 2319.20 36.63 2011-06-05 12:19:48.000 156 33396.14 318.56 2319.23 36.63 2011-06-05 12:19:49.000 156 33396.25 318.62 2319.22 36.64 2011-06-05 12:19:50.000 156 33396.28 318.62 2319.24 36.64 2011-06-05 12:19:51.000 156 33396.28 318.62 2319.25 36.64 2011-06-05 12:19:52.000 156 33396.20 318.56 2319.23 36.64 2011-06-05 12:19:53.000 156 33396.25 318.56 2319.24 36.63 2011-06-05 12:19:54.000 156 33396.19 318.58 2319.24 36.63 2011-06-05 12:19:55.000 156 33396.31 318.54 2319.18 36.63 2011-06-05 12:19:56.000 156 33396.28 318.54 2319.17 36.63 2011-06-05 12:19:57.000 156 33396.28 318.59 2319.20 36.63 2011-06-05 12:19:58.000 156 33396.21 318.57 2319.18 36.63 2011-06-05 12:19:59.000 156 33396.11 318.54 2319.16 36.63 2011-06-05 12:20:00.000 156 33396.19 318.54 2319.18 36.64 2011-06-05 12:20:01.000 156 33396.14 318.52 2319.27 36.64 2011-06-05 12:20:02.000 156 33396.13 318.57 2319.20 36.63 2011-06-05 12:20:03.000 156 33396.15 318.60 2319.17 36.64 2011-06-05 12:20:04.000 156 33396.00 318.58 2319.24 36.63 2011-06-05 12:20:05.000 156 33396.20 318.63 2319.18 36.63 2011-06-05 12:20:06.000 156 33396.22 318.61 2319.28 36.63 2011-06-05 12:20:07.000 156 33396.10 318.63 2319.25 36.63 2011-06-05 12:20:08.000 156 33396.07 318.68 2319.23 36.63 2011-06-05 12:20:09.000 156 33395.98 318.66 2319.22 36.63 2011-06-05 12:20:10.000 156 33396.01 318.66 2319.26 36.64 2011-06-05 12:20:11.000 156 33395.93 318.68 2319.31 36.63 2011-06-05 12:20:12.000 156 33395.98 318.72 2319.19 36.63 2011-06-05 12:20:13.000 156 33395.94 318.72 2319.21 36.63 2011-06-05 12:20:14.000 156 33395.91 318.65 2319.26 36.64 2011-06-05 12:20:15.000 156 33395.93 318.70 2319.24 36.64 2011-06-05 12:20:16.000 156 33395.89 318.72 2319.26 36.63 2011-06-05 12:20:17.000 156 33395.94 318.70 2319.18 36.63 2011-06-05 12:20:18.000 156 33396.00 318.74 2319.33 36.63 2011-06-05 12:20:19.000 156 33395.85 318.73 2319.33 36.63 2011-06-05 12:20:20.000 156 33395.83 318.71 2319.28 36.63 2011-06-05 12:20:21.000 156 33395.74 318.76 2319.30 36.63 2011-06-05 12:20:22.000 156 33395.87 318.72 2319.33 36.63 2011-06-05 12:20:23.000 156 33395.85 318.75 2319.36 36.63 2011-06-05 12:20:24.000 156 33395.79 318.69 2319.38 36.64 2011-06-05 12:20:25.000 156 33395.86 318.70 2319.30 36.63 2011-06-05 12:20:26.000 156 33395.82 318.71 2319.33 36.63 2011-06-05 12:20:27.000 156 33395.79 318.75 2319.33 36.64 2011-06-05 12:20:28.000 156 33395.66 318.75 2319.37 36.64 2011-06-05 12:20:29.000 156 33395.75 318.78 2319.39 36.64 2011-06-05 12:20:30.000 156 33395.76 318.70 2319.47 36.63 2011-06-05 12:20:31.000 156 33395.73 318.70 2319.43 36.64 2011-06-05 12:20:32.000 156 33395.72 318.74 2319.39 36.64 2011-06-05 12:20:33.000 156 33395.69 318.75 2319.37 36.64 2011-06-05 12:20:34.000 156 33395.71 318.73 2319.48 36.64 2011-06-05 12:20:35.000 156 33395.76 318.76 2319.41 36.63 2011-06-05 12:20:36.000 156 33395.64 318.74 2319.48 36.64 2011-06-05 12:20:37.000 156 33395.70 318.70 2319.55 36.63 2011-06-05 12:20:38.000 156 33395.66 318.76 2319.52 36.63 2011-06-05 12:20:39.000 156 33395.61 318.76 2319.46 36.64 2011-06-05 12:20:40.000 156 33395.55 318.76 2319.47 36.63 2011-06-05 12:20:41.000 156 33395.66 318.74 2319.50 36.64 2011-06-05 12:20:42.000 156 33395.57 318.77 2319.41 36.64 2011-06-05 12:20:43.000 156 33395.70 318.74 2319.53 36.63 2011-06-05 12:20:44.000 156 33395.61 318.75 2319.49 36.64 2011-06-05 12:20:45.000 156 33395.67 318.72 2319.57 36.63 2011-06-05 12:20:46.000 156 33395.60 318.73 2319.55 36.63 2011-06-05 12:20:47.000 156 33395.60 318.72 2319.42 36.63 2011-06-05 12:20:48.000 156 33395.71 318.70 2319.57 36.63 2011-06-05 12:20:49.000 156 33395.63 318.66 2319.53 36.63 2011-06-05 12:20:50.000 156 33395.70 318.69 2319.58 36.63 2011-06-05 12:20:51.000 156 33395.64 318.68 2319.64 36.63 2011-06-05 12:20:52.000 156 33395.60 318.73 2319.57 36.63 2011-06-05 12:20:53.000 156 33395.60 318.70 2319.58 36.63 2011-06-05 12:20:54.000 156 33395.72 318.66 2319.57 36.63 2011-06-05 12:20:55.000 156 33395.66 318.62 2319.58 36.63 2011-06-05 12:20:56.000 156 33395.72 318.66 2319.59 36.63 2011-06-05 12:20:57.000 156 33395.69 318.64 2319.54 36.63 2011-06-05 12:20:58.000 156 33395.76 318.60 2319.65 36.64 2011-06-05 12:20:59.000 156 33395.73 318.66 2319.53 36.63 2011-06-05 12:21:00.000 156 33395.69 318.60 2319.55 36.63 2011-06-05 12:21:01.000 156 33395.74 318.61 2319.52 36.63 2011-06-05 12:21:02.000 156 33395.79 318.62 2319.51 36.63 2011-06-05 12:21:03.000 156 33395.81 318.58 2319.53 36.63 2011-06-05 12:21:04.000 156 33395.68 318.55 2319.66 36.63 2011-06-05 12:21:05.000 156 33395.87 318.54 2319.61 36.63 2011-06-05 12:21:06.000 156 33395.86 318.54 2319.57 36.63 2011-06-05 12:21:07.000 156 33395.83 318.50 2319.51 36.63 2011-06-05 12:21:08.000 156 33395.78 318.50 2319.54 36.63 2011-06-05 12:21:09.000 156 33395.81 318.54 2319.57 36.63 2011-06-05 12:21:10.000 156 33395.90 318.48 2319.55 36.63 2011-06-05 12:21:11.000 156 33395.83 318.51 2319.57 36.63 2011-06-05 12:21:12.000 156 33395.96 318.46 2319.51 36.63 2011-06-05 12:21:13.000 156 33395.98 318.46 2319.50 36.63 2011-06-05 12:21:14.000 156 33395.92 318.46 2319.48 36.63 2011-06-05 12:21:15.000 156 33396.01 318.42 2319.51 36.63 2011-06-05 12:21:16.000 156 33395.95 318.41 2319.49 36.63 2011-06-05 12:21:17.000 156 33395.92 318.42 2319.57 36.63 2011-06-05 12:21:18.000 156 33396.08 318.36 2319.56 36.63 2011-06-05 12:21:19.000 156 33395.99 318.39 2319.49 36.63 2011-06-05 12:21:20.000 156 33396.06 318.41 2319.52 36.63 2011-06-05 12:21:21.000 156 33395.99 318.40 2319.45 36.63 2011-06-05 12:21:22.000 156 33395.95 318.39 2319.47 36.63 2011-06-05 12:21:23.000 156 33396.13 318.38 2319.47 36.63 2011-06-05 12:21:24.000 156 33396.02 318.40 2319.43 36.63 2011-06-05 12:21:25.000 156 33396.12 318.34 2319.40 36.63 2011-06-05 12:21:26.000 156 33396.03 318.39 2319.41 36.63 2011-06-05 12:21:27.000 156 33396.11 318.33 2319.47 36.63 2011-06-05 12:21:28.000 156 33396.15 318.37 2319.36 36.63 2011-06-05 12:21:29.000 156 33396.14 318.35 2319.48 36.63 2011-06-05 12:21:30.000 156 33396.14 318.38 2319.38 36.63 2011-06-05 12:21:31.000 156 33396.16 318.32 2319.32 36.63 2011-06-05 12:21:32.000 156 33396.22 318.33 2319.35 36.63 2011-06-05 12:21:33.000 156 33396.11 318.29 2319.47 36.63 2011-06-05 12:21:34.000 156 33396.18 318.38 2319.42 36.63 2011-06-05 12:21:35.000 156 33396.08 318.33 2319.36 36.63 2011-06-05 12:21:36.000 156 33396.06 318.34 2319.35 36.63 2011-06-05 12:21:37.000 156 33396.03 318.35 2319.36 36.63 2011-06-05 12:21:38.000 156 33396.07 318.33 2319.36 36.63 2011-06-05 12:21:39.000 156 33396.07 318.31 2319.42 36.63 2011-06-05 12:21:40.000 156 33396.07 318.31 2319.39 36.63 2011-06-05 12:21:41.000 156 33396.05 318.32 2319.40 36.63 2011-06-05 12:21:42.000 156 33396.13 318.32 2319.45 36.63 2011-06-05 12:21:43.000 156 33396.01 318.35 2319.38 36.63 2011-06-05 12:21:44.000 156 33396.13 318.35 2319.33 36.63 2011-06-05 12:21:45.000 156 33396.15 318.36 2319.29 36.63 2011-06-05 12:21:46.000 156 33396.14 318.32 2319.29 36.63 2011-06-05 12:21:47.000 156 33396.12 318.35 2319.41 36.63 2011-06-05 12:21:48.000 156 33396.11 318.36 2319.39 36.63 2011-06-05 12:21:49.000 156 33396.03 318.34 2319.36 36.63 2011-06-05 12:21:50.000 156 33396.13 318.38 2319.34 36.63 2011-06-05 12:21:51.000 156 33396.14 318.35 2319.42 36.63 2011-06-05 12:21:52.000 156 33396.15 318.37 2319.35 36.63 2011-06-05 12:21:53.000 156 33396.17 318.38 2319.46 36.63 2011-06-05 12:21:54.000 156 33396.14 318.35 2319.42 36.64 2011-06-05 12:21:55.000 156 33396.11 318.33 2319.38 36.63 2011-06-05 12:21:56.000 156 33396.14 318.34 2319.46 36.63 2011-06-05 12:21:57.000 156 33396.28 318.29 2319.41 36.63 2011-06-05 12:21:58.000 156 33396.22 318.33 2319.38 36.63 2011-06-05 12:21:59.000 156 33396.35 318.34 2319.40 36.63 2011-06-05 12:22:00.000 156 33396.28 318.31 2319.49 36.63 2011-06-05 12:22:01.000 156 33396.26 318.31 2319.42 36.63 2011-06-05 12:22:02.000 156 33396.29 318.26 2319.46 36.63 2011-06-05 12:22:03.000 156 33396.32 318.25 2319.36 36.63 2011-06-05 12:22:04.000 156 33396.35 318.26 2319.43 36.63 2011-06-05 12:22:05.000 156 33396.20 318.27 2319.41 36.63 2011-06-05 12:22:06.000 156 33396.40 318.24 2319.29 36.63 2011-06-05 12:22:07.000 156 33396.35 318.23 2319.26 36.63 2011-06-05 12:22:08.000 156 33396.34 318.23 2319.35 36.63 2011-06-05 12:22:09.000 156 33396.44 318.23 2319.38 36.63 2011-06-05 12:22:10.000 156 33396.38 318.19 2319.37 36.63 2011-06-05 12:22:11.000 156 33396.33 318.20 2319.43 36.63 2011-06-05 12:22:12.000 156 33396.43 318.20 2319.38 36.63 2011-06-05 12:22:13.000 156 33396.47 318.21 2319.40 36.63 2011-06-05 12:22:14.000 156 33396.50 318.20 2319.26 36.63 2011-06-05 12:22:15.000 156 33396.47 318.17 2319.36 36.63 2011-06-05 12:22:16.000 156 33396.47 318.18 2319.39 36.63 2011-06-05 12:22:17.000 156 33396.54 318.19 2319.36 36.63 2011-06-05 12:22:18.000 156 33396.48 318.15 2319.32 36.63 2011-06-05 12:22:19.000 156 33396.48 318.18 2319.30 36.63 2011-06-05 12:22:20.000 156 33396.52 318.18 2319.29 36.63 2011-06-05 12:22:21.000 156 33396.57 318.21 2319.26 36.63 2011-06-05 12:22:22.000 156 33396.56 318.17 2319.27 36.63 2011-06-05 12:22:23.000 156 33396.48 318.16 2319.33 36.63 2011-06-05 12:22:24.000 156 33396.48 318.18 2319.31 36.63 2011-06-05 12:22:25.000 156 33396.42 318.15 2319.29 36.63 2011-06-05 12:22:26.000 156 33396.53 318.15 2319.31 36.63 2011-06-05 12:22:27.000 156 33396.48 318.14 2319.23 36.63 2011-06-05 12:22:28.000 156 33396.56 318.13 2319.33 36.63 2011-06-05 12:22:29.000 156 33396.51 318.17 2319.27 36.63 2011-06-05 12:22:30.000 156 33396.48 318.11 2319.34 36.63 2011-06-05 12:22:31.000 156 33396.49 318.14 2319.35 36.63 2011-06-05 12:22:32.000 156 33396.57 318.16 2319.27 36.63 2011-06-05 12:22:33.000 156 33396.53 318.15 2319.33 36.63 2011-06-05 12:22:34.000 156 33396.61 318.12 2319.35 36.63 2011-06-05 12:22:35.000 156 33396.53 318.17 2319.27 36.63 2011-06-05 12:22:36.000 156 33396.58 318.20 2319.28 36.63 2011-06-05 12:22:37.000 156 33396.48 318.14 2319.29 36.63 2011-06-05 12:22:38.000 156 33396.68 318.13 2319.34 36.63 2011-06-05 12:22:39.000 156 33396.67 318.17 2319.29 36.63 2011-06-05 12:22:40.000 156 33396.56 318.20 2319.32 36.63 2011-06-05 12:22:41.000 156 33396.56 318.18 2319.33 36.63 2011-06-05 12:22:42.000 156 33396.68 318.17 2319.24 36.63 2011-06-05 12:22:43.000 156 33396.57 318.15 2319.35 36.63 2011-06-05 12:22:44.000 156 33396.63 318.12 2319.32 36.63 2011-06-05 12:22:45.000 156 33396.53 318.10 2319.36 36.63 2011-06-05 12:22:46.000 156 33396.58 318.12 2319.33 36.63 2011-06-05 12:22:47.000 156 33396.50 318.16 2319.33 36.63 2011-06-05 12:22:48.000 156 33396.60 318.08 2319.38 36.63 2011-06-05 12:22:49.000 156 33396.51 318.11 2319.27 36.63 2011-06-05 12:22:50.000 156 33396.52 318.12 2319.36 36.63 2011-06-05 12:22:51.000 156 33396.50 318.12 2319.36 36.63 2011-06-05 12:22:52.000 156 33396.58 318.13 2319.42 36.63 2011-06-05 12:22:53.000 156 33396.63 318.12 2319.41 36.63 2011-06-05 12:22:54.000 156 33396.59 318.07 2319.41 36.63 2011-06-05 12:22:55.000 156 33396.56 318.10 2319.36 36.63 2011-06-05 12:22:56.000 156 33396.51 318.08 2319.37 36.63 2011-06-05 12:22:57.000 156 33396.57 318.07 2319.47 36.63 2011-06-05 12:22:58.000 156 33396.60 318.12 2319.44 36.63 2011-06-05 12:22:59.000 156 33396.50 318.12 2319.38 36.63 2011-06-05 12:23:00.000 156 33396.50 318.11 2319.42 36.63 2011-06-05 12:23:01.000 156 33396.50 318.12 2319.41 36.63 2011-06-05 12:23:02.000 156 33396.53 318.10 2319.44 36.63 2011-06-05 12:23:03.000 156 33396.43 318.10 2319.38 36.63 2011-06-05 12:23:04.000 156 33396.54 318.10 2319.47 36.63 2011-06-05 12:23:05.000 156 33396.38 318.13 2319.46 36.63 2011-06-05 12:23:06.000 156 33396.53 318.12 2319.58 36.63 2011-06-05 12:23:07.000 156 33396.56 318.11 2319.54 36.63 2011-06-05 12:23:08.000 156 33396.51 318.08 2319.44 36.63 2011-06-05 12:23:09.000 156 33396.48 318.08 2319.48 36.63 2011-06-05 12:23:10.000 156 33396.47 318.08 2319.49 36.63 2011-06-05 12:23:11.000 156 33396.56 318.08 2319.61 36.63 2011-06-05 12:23:12.000 156 33396.51 318.01 2319.45 36.63 2011-06-05 12:23:13.000 156 33396.51 318.02 2319.45 36.63 2011-06-05 12:23:14.000 156 33396.60 318.04 2319.55 36.63 2011-06-05 12:23:15.000 156 33396.62 317.99 2319.46 36.63 2011-06-05 12:23:16.000 156 33396.57 318.00 2319.54 36.63 2011-06-05 12:23:17.000 156 33396.71 317.99 2319.47 36.63 2011-06-05 12:23:18.000 156 33396.69 318.02 2319.61 36.63 2011-06-05 12:23:19.000 156 33396.75 318.02 2319.49 36.63 2011-06-05 12:23:20.000 156 33396.68 317.99 2319.54 36.63 2011-06-05 12:23:21.000 156 33396.79 317.94 2319.57 36.63 2011-06-05 12:23:22.000 156 33396.87 317.97 2319.59 36.63 2011-06-05 12:23:23.000 156 33396.79 317.91 2319.55 36.63 2011-06-05 12:23:24.000 156 33396.87 317.95 2319.54 36.63 2011-06-05 12:23:25.000 156 33396.84 317.92 2319.50 36.63 2011-06-05 12:23:26.000 156 33396.97 317.93 2319.55 36.63 2011-06-05 12:23:27.000 156 33397.02 317.87 2319.54 36.63 2011-06-05 12:23:28.000 156 33397.06 317.87 2319.48 36.63 2011-06-05 12:23:29.000 156 33397.02 317.87 2319.47 36.63 2011-06-05 12:23:30.000 156 33397.16 317.82 2319.45 36.63 2011-06-05 12:23:31.000 156 33397.17 317.82 2319.42 36.63 2011-06-05 12:23:32.000 156 33397.19 317.84 2319.48 36.63 2011-06-05 12:23:33.000 156 33397.20 317.80 2319.46 36.63 2011-06-05 12:23:34.000 156 33397.30 317.83 2319.35 36.63 2011-06-05 12:23:35.000 156 33397.30 317.76 2319.36 36.63 2011-06-05 12:23:36.000 156 33397.36 317.75 2319.41 36.63 2011-06-05 12:23:37.000 156 33397.34 317.73 2319.39 36.63 2011-06-05 12:23:38.000 156 33397.35 317.72 2319.38 36.63 2011-06-05 12:23:39.000 156 33397.47 317.69 2319.39 36.63 2011-06-05 12:23:40.000 156 33397.48 317.71 2319.34 36.63 2011-06-05 12:23:41.000 156 33397.50 317.66 2319.41 36.63 2011-06-05 12:23:42.000 156 33397.61 317.65 2319.29 36.63 2011-06-05 12:23:43.000 156 33397.57 317.63 2319.33 36.63 2011-06-05 12:23:44.000 156 33397.69 317.67 2319.30 36.63 2011-06-05 12:23:45.000 156 33397.64 317.62 2319.28 36.63 2011-06-05 12:23:46.000 156 33397.68 317.60 2319.30 36.63 2011-06-05 12:23:47.000 156 33397.69 317.60 2319.24 36.63 2011-06-05 12:23:48.000 156 33397.65 317.62 2319.23 36.63 2011-06-05 12:23:49.000 156 33397.71 317.60 2319.24 36.63 2011-06-05 12:23:50.000 156 33397.78 317.55 2319.20 36.63 2011-06-05 12:23:51.000 156 33397.81 317.54 2319.24 36.63 2011-06-05 12:23:52.000 156 33397.71 317.53 2319.22 36.63 2011-06-05 12:23:53.000 156 33397.97 317.54 2319.17 36.63 2011-06-05 12:23:54.000 156 33397.90 317.50 2319.16 36.63 2011-06-05 12:23:55.000 156 33397.91 317.46 2319.12 36.63 2011-06-05 12:23:56.000 156 33398.04 317.47 2319.17 36.63 2011-06-05 12:23:57.000 156 33398.02 317.45 2319.13 36.63 2011-06-05 12:23:58.000 156 33398.08 317.43 2319.08 36.63 2011-06-05 12:23:59.000 156 33398.08 317.45 2318.97 36.63 2011-06-05 12:24:00.000 156 33398.12 317.44 2319.04 36.63 2011-06-05 12:24:01.000 156 33398.17 317.46 2319.07 36.63 2011-06-05 12:24:02.000 156 33398.31 317.47 2318.99 36.63 2011-06-05 12:24:03.000 156 33398.21 317.46 2318.93 36.63 2011-06-05 12:24:04.000 156 33398.22 317.45 2318.93 36.63 2011-06-05 12:24:05.000 156 33398.23 317.45 2318.92 36.63 2011-06-05 12:24:06.000 156 33398.27 317.41 2318.84 36.63 2011-06-05 12:24:07.000 156 33398.30 317.38 2318.89 36.63 2011-06-05 12:24:08.000 156 33398.36 317.41 2318.93 36.63 2011-06-05 12:24:09.000 156 33398.39 317.40 2318.92 36.63 2011-06-05 12:24:10.000 156 33398.34 317.42 2318.93 36.63 2011-06-05 12:24:11.000 156 33398.38 317.42 2318.91 36.63 2011-06-05 12:24:12.000 156 33398.42 317.40 2318.82 36.63 2011-06-05 12:24:13.000 156 33398.34 317.38 2318.90 36.63 2011-06-05 12:24:14.000 156 33398.42 317.39 2318.89 36.63 2011-06-05 12:24:15.000 156 33398.45 317.37 2318.80 36.63 2011-06-05 12:24:16.000 156 33398.49 317.35 2318.86 36.63 2011-06-05 12:24:17.000 156 33398.46 317.39 2318.77 36.63 2011-06-05 12:24:18.000 156 33398.50 317.36 2318.81 36.63 2011-06-05 12:24:19.000 156 33398.46 317.37 2318.80 36.63 2011-06-05 12:24:20.000 156 33398.49 317.32 2318.74 36.63 2011-06-05 12:24:21.000 156 33398.54 317.39 2318.78 36.63 2011-06-05 12:24:22.000 156 33398.54 317.42 2318.70 36.63 2011-06-05 12:24:23.000 156 33398.48 317.41 2318.77 36.63 2011-06-05 12:24:24.000 156 33398.52 317.39 2318.77 36.63 2011-06-05 12:24:25.000 156 33398.53 317.40 2318.80 36.63 2011-06-05 12:24:26.000 156 33398.61 317.38 2318.74 36.63 2011-06-05 12:24:27.000 156 33398.70 317.38 2318.80 36.63 2011-06-05 12:24:28.000 156 33398.75 317.39 2318.79 36.63 2011-06-05 12:24:29.000 156 33398.65 317.41 2318.69 36.63 2011-06-05 12:24:30.000 156 33398.68 317.38 2318.73 36.63 2011-06-05 12:24:31.000 156 33398.64 317.38 2318.76 36.63 2011-06-05 12:24:32.000 156 33398.75 317.43 2318.73 36.63 2011-06-05 12:24:33.000 156 33398.67 317.44 2318.73 36.63 2011-06-05 12:24:34.000 156 33398.79 317.46 2318.68 36.63 2011-06-05 12:24:35.000 156 33398.75 317.43 2318.77 36.63 2011-06-05 12:24:36.000 156 33398.82 317.39 2318.68 36.63 2011-06-05 12:24:37.000 156 33398.83 317.39 2318.73 36.63 2011-06-05 12:24:38.000 156 33398.70 317.46 2318.69 36.63 2011-06-05 12:24:39.000 156 33398.75 317.40 2318.67 36.63 2011-06-05 12:24:40.000 156 33398.72 317.44 2318.61 36.63 2011-06-05 12:24:41.000 156 33398.82 317.45 2318.61 36.63 2011-06-05 12:24:42.000 156 33398.95 317.40 2318.68 36.63 2011-06-05 12:24:43.000 156 33398.86 317.43 2318.66 36.63 2011-06-05 12:24:44.000 156 33398.89 317.38 2318.66 36.63 2011-06-05 12:24:45.000 156 33398.91 317.39 2318.71 36.63 2011-06-05 12:24:46.000 156 33398.89 317.44 2318.55 36.63 2011-06-05 12:24:47.000 156 33399.01 317.42 2318.65 36.63 2011-06-05 12:24:48.000 156 33398.99 317.42 2318.70 36.63 2011-06-05 12:24:49.000 156 33398.95 317.42 2318.66 36.63 2011-06-05 12:24:50.000 156 33399.00 317.44 2318.59 36.63 2011-06-05 12:24:51.000 156 33399.04 317.40 2318.49 36.63 2011-06-05 12:24:52.000 156 33399.10 317.41 2318.59 36.63 2011-06-05 12:24:53.000 156 33399.11 317.39 2318.49 36.63 2011-06-05 12:24:54.000 156 33399.04 317.37 2318.53 36.63 2011-06-05 12:24:55.000 156 33399.11 317.37 2318.51 36.63 2011-06-05 12:24:56.000 156 33399.05 317.37 2318.57 36.63 2011-06-05 12:24:57.000 156 33399.10 317.38 2318.56 36.63 2011-06-05 12:24:58.000 156 33399.20 317.38 2318.55 36.63 2011-06-05 12:24:59.000 156 33399.12 317.36 2318.58 36.63 2011-06-05 12:25:00.000 156 33399.12 317.38 2318.53 36.63 2011-06-05 12:25:01.000 156 33399.16 317.37 2318.52 36.63 2011-06-05 12:25:02.000 156 33399.28 317.38 2318.48 36.63 2011-06-05 12:25:03.000 156 33399.26 317.41 2318.49 36.63 2011-06-05 12:25:04.000 156 33399.17 317.38 2318.48 36.63 2011-06-05 12:25:05.000 156 33399.21 317.40 2318.53 36.63 2011-06-05 12:25:06.000 156 33399.27 317.40 2318.46 36.63 2011-06-05 12:25:07.000 156 33399.21 317.42 2318.48 36.63 2011-06-05 12:25:08.000 156 33399.26 317.41 2318.49 36.63 2011-06-05 12:25:09.000 156 33399.27 317.41 2318.46 36.63 2011-06-05 12:25:10.000 156 33399.31 317.43 2318.49 36.63 2011-06-05 12:25:11.000 156 33399.21 317.39 2318.52 36.63 2011-06-05 12:25:12.000 156 33399.32 317.39 2318.52 36.63 2011-06-05 12:25:13.000 156 33399.27 317.45 2318.49 36.63 2011-06-05 12:25:14.000 156 33399.36 317.43 2318.43 36.63 2011-06-05 12:25:15.000 156 33399.34 317.44 2318.50 36.63 2011-06-05 12:25:16.000 156 33399.26 317.42 2318.53 36.63 2011-06-05 12:25:17.000 156 33399.36 317.47 2318.55 36.63 2011-06-05 12:25:18.000 156 33399.29 317.42 2318.47 36.63 2011-06-05 12:25:19.000 156 33399.36 317.46 2318.51 36.63 2011-06-05 12:25:20.000 156 33399.38 317.43 2318.37 36.63 2011-06-05 12:25:21.000 156 33399.32 317.47 2318.52 36.63 2011-06-05 12:25:22.000 156 33399.31 317.44 2318.40 36.63 2011-06-05 12:25:23.000 156 33399.35 317.43 2318.55 36.63 2011-06-05 12:25:24.000 156 33399.35 317.50 2318.55 36.63 2011-06-05 12:25:25.000 156 33399.36 317.44 2318.49 36.63 2011-06-05 12:25:26.000 156 33399.38 317.42 2318.47 36.63 2011-06-05 12:25:27.000 156 33399.45 317.47 2318.53 36.63 2011-06-05 12:25:28.000 156 33399.39 317.46 2318.47 36.63 2011-06-05 12:25:29.000 156 33399.46 317.48 2318.45 36.63 2011-06-05 12:25:30.000 156 33399.47 317.47 2318.54 36.63 2011-06-05 12:25:31.000 156 33399.40 317.46 2318.59 36.63 2011-06-05 12:25:32.000 156 33399.39 317.47 2318.48 36.63 2011-06-05 12:25:33.000 156 33399.48 317.46 2318.52 36.63 2011-06-05 12:25:34.000 156 33399.46 317.48 2318.48 36.63 2011-06-05 12:25:35.000 156 33399.38 317.45 2318.45 36.63 2011-06-05 12:25:36.000 156 33399.52 317.45 2318.51 36.63 2011-06-05 12:25:37.000 156 33399.49 317.42 2318.46 36.63 2011-06-05 12:25:38.000 156 33399.43 317.48 2318.52 36.63 2011-06-05 12:25:39.000 156 33399.48 317.47 2318.53 36.63 2011-06-05 12:25:40.000 156 33399.45 317.45 2318.46 36.63 2011-06-05 12:25:41.000 156 33399.61 317.44 2318.48 36.63 2011-06-05 12:25:42.000 156 33399.54 317.45 2318.49 36.63 2011-06-05 12:25:43.000 156 33399.51 317.43 2318.52 36.63 2011-06-05 12:25:44.000 156 33399.58 317.47 2318.54 36.63 2011-06-05 12:25:45.000 156 33399.56 317.47 2318.47 36.63 2011-06-05 12:25:46.000 156 33399.62 317.46 2318.49 36.63 2011-06-05 12:25:47.000 156 33399.60 317.51 2318.52 36.63 2011-06-05 12:25:48.000 156 33399.58 317.49 2318.42 36.63 2011-06-05 12:25:49.000 156 33399.60 317.46 2318.42 36.63 2011-06-05 12:25:50.000 156 33399.72 317.46 2318.45 36.63 2011-06-05 12:25:51.000 156 33399.68 317.45 2318.49 36.63 2011-06-05 12:25:52.000 156 33399.60 317.44 2318.41 36.63 2011-06-05 12:25:53.000 156 33399.77 317.42 2318.48 36.63 2011-06-05 12:25:54.000 156 33399.64 317.40 2318.48 36.63 2011-06-05 12:25:55.000 156 33399.76 317.42 2318.45 36.63 2011-06-05 12:25:56.000 156 33399.80 317.42 2318.42 36.63 2011-06-05 12:25:57.000 156 33399.82 317.40 2318.42 36.63 2011-06-05 12:25:58.000 156 33399.84 317.40 2318.50 36.63 2011-06-05 12:25:59.000 156 33399.83 317.42 2318.47 36.63 2011-06-05 12:26:00.000 156 33400.05 317.39 2318.39 36.63 2011-06-05 12:26:01.000 156 33400.00 317.38 2318.40 36.63 2011-06-05 12:26:02.000 156 33399.97 317.40 2318.40 36.63 2011-06-05 12:26:03.000 156 33400.03 317.44 2318.32 36.63 2011-06-05 12:26:04.000 156 33399.94 317.39 2318.46 36.63 2011-06-05 12:26:05.000 156 33400.04 317.39 2318.37 36.63 2011-06-05 12:26:06.000 156 33400.11 317.40 2318.43 36.63 2011-06-05 12:26:07.000 156 33400.11 317.38 2318.40 36.63 2011-06-05 12:26:08.000 156 33400.07 317.38 2318.45 36.63 2011-06-05 12:26:09.000 156 33400.19 317.38 2318.40 36.64 2011-06-05 12:26:10.000 156 33400.15 317.40 2318.32 36.63 2011-06-05 12:26:11.000 156 33400.17 317.34 2318.37 36.63 2011-06-05 12:26:12.000 156 33400.19 317.37 2318.33 36.63 2011-06-05 12:26:13.000 156 33400.25 317.36 2318.30 36.64 2011-06-05 12:26:14.000 156 33400.21 317.36 2318.38 36.63 2011-06-05 12:26:15.000 156 33400.30 317.36 2318.31 36.63 2011-06-05 12:26:16.000 156 33400.28 317.36 2318.32 36.63 2011-06-05 12:26:17.000 156 33400.27 317.37 2318.18 36.64 2011-06-05 12:26:18.000 156 33400.28 317.39 2318.28 36.63 2011-06-05 12:26:19.000 156 33400.27 317.38 2318.23 36.64 2011-06-05 12:26:20.000 156 33400.32 317.34 2318.29 36.63 2011-06-05 12:26:21.000 156 33400.25 317.41 2318.33 36.63 2011-06-05 12:26:22.000 156 33400.29 317.40 2318.29 36.63 2011-06-05 12:26:23.000 156 33400.34 317.40 2318.27 36.63 2011-06-05 12:26:24.000 156 33400.21 317.36 2318.26 36.63 2011-06-05 12:26:25.000 156 33400.28 317.37 2318.26 36.63 2011-06-05 12:26:26.000 156 33400.26 317.40 2318.27 36.63 2011-06-05 12:26:27.000 156 33400.16 317.44 2318.24 36.63 2011-06-05 12:26:28.000 156 33400.29 317.42 2318.21 36.64 2011-06-05 12:26:29.000 156 33400.26 317.44 2318.32 36.63 2011-06-05 12:26:30.000 156 33400.17 317.44 2318.32 36.63 2011-06-05 12:26:31.000 156 33400.20 317.43 2318.27 36.63 2011-06-05 12:26:32.000 156 33400.25 317.44 2318.24 36.63 2011-06-05 12:26:33.000 156 33400.22 317.46 2318.26 36.63 2011-06-05 12:26:34.000 156 33400.11 317.47 2318.34 36.64 2011-06-05 12:26:35.000 156 33400.14 317.46 2318.17 36.63 2011-06-05 12:26:36.000 156 33400.29 317.47 2318.27 36.63 2011-06-05 12:26:37.000 156 33400.08 317.47 2318.23 36.63 2011-06-05 12:26:38.000 156 33400.21 317.45 2318.34 36.63 2011-06-05 12:26:39.000 156 33400.14 317.43 2318.27 36.63 2011-06-05 12:26:40.000 156 33400.10 317.46 2318.23 36.63 2011-06-05 12:26:41.000 156 33400.18 317.48 2318.38 36.63 2011-06-05 12:26:42.000 156 33400.13 317.47 2318.32 36.63 2011-06-05 12:26:43.000 156 33400.13 317.48 2318.30 36.63 2011-06-05 12:26:44.000 156 33400.12 317.50 2318.32 36.63 2011-06-05 12:26:45.000 156 33400.13 317.50 2318.34 36.63 2011-06-05 12:26:46.000 156 33400.19 317.54 2318.25 36.63 2011-06-05 12:26:47.000 156 33400.14 317.52 2318.32 36.63 2011-06-05 12:26:48.000 156 33400.05 317.58 2318.35 36.63 2011-06-05 12:26:49.000 156 33400.10 317.60 2318.34 36.63 2011-06-05 12:26:50.000 156 33400.03 317.57 2318.26 36.63 2011-06-05 12:26:51.000 156 33400.10 317.53 2318.32 36.63 2011-06-05 12:26:52.000 156 33400.01 317.59 2318.34 36.63 2011-06-05 12:26:53.000 156 33400.04 317.57 2318.31 36.63 2011-06-05 12:26:54.000 156 33400.02 317.58 2318.36 36.63 2011-06-05 12:26:55.000 156 33399.93 317.58 2318.34 36.63 2011-06-05 12:26:56.000 156 33400.05 317.61 2318.39 36.63 2011-06-05 12:26:57.000 156 33399.93 317.57 2318.41 36.63 2011-06-05 12:26:58.000 156 33400.02 317.63 2318.45 36.63 2011-06-05 12:26:59.000 156 33399.95 317.60 2318.39 36.63 2011-06-05 12:27:00.000 156 33399.96 317.61 2318.45 36.63 2011-06-05 12:27:01.000 156 33399.96 317.61 2318.37 36.63 2011-06-05 12:27:02.000 156 33399.90 317.62 2318.42 36.63 2011-06-05 12:27:03.000 156 33399.89 317.63 2318.40 36.63 2011-06-05 12:27:04.000 156 33399.90 317.63 2318.42 36.63 2011-06-05 12:27:05.000 156 33399.98 317.64 2318.50 36.63 2011-06-05 12:27:06.000 156 33399.96 317.63 2318.48 36.63 2011-06-05 12:27:07.000 156 33399.90 317.62 2318.46 36.63 2011-06-05 12:27:08.000 156 33399.94 317.65 2318.51 36.63 2011-06-05 12:27:09.000 156 33399.95 317.66 2318.45 36.63 2011-06-05 12:27:10.000 156 33399.93 317.68 2318.45 36.63 2011-06-05 12:27:11.000 156 33399.97 317.66 2318.52 36.63 2011-06-05 12:27:12.000 156 33399.90 317.64 2318.59 36.63 2011-06-05 12:27:13.000 156 33399.99 317.66 2318.52 36.63 2011-06-05 12:27:14.000 156 33400.05 317.65 2318.57 36.63 2011-06-05 12:27:15.000 156 33399.86 317.64 2318.52 36.63 2011-06-05 12:27:16.000 156 33400.00 317.63 2318.55 36.63 2011-06-05 12:27:17.000 156 33399.95 317.64 2318.49 36.63 2011-06-05 12:27:18.000 156 33399.97 317.68 2318.55 36.63 2011-06-05 12:27:19.000 156 33400.02 317.65 2318.48 36.63 2011-06-05 12:27:20.000 156 33400.03 317.64 2318.50 36.63 2011-06-05 12:27:21.000 156 33400.11 317.67 2318.49 36.63 2011-06-05 12:27:22.000 156 33400.05 317.61 2318.52 36.63 2011-06-05 12:27:23.000 156 33400.17 317.66 2318.53 36.63 2011-06-05 12:27:24.000 156 33400.05 317.64 2318.57 36.63 2011-06-05 12:27:25.000 156 33400.09 317.65 2318.62 36.63 2011-06-05 12:27:26.000 156 33400.21 317.61 2318.58 36.63 2011-06-05 12:27:27.000 156 33400.14 317.61 2318.53 36.63 2011-06-05 12:27:28.000 156 33400.11 317.58 2318.49 36.63 2011-06-05 12:27:29.000 156 33400.19 317.60 2318.67 36.63 2011-06-05 12:27:30.000 156 33400.17 317.57 2318.51 36.63 2011-06-05 12:27:31.000 156 33400.14 317.56 2318.51 36.63 2011-06-05 12:27:32.000 156 33400.23 317.53 2318.54 36.63 2011-06-05 12:27:33.000 156 33400.18 317.55 2318.52 36.63 2011-06-05 12:27:34.000 156 33400.26 317.56 2318.53 36.63 2011-06-05 12:27:35.000 156 33400.28 317.52 2318.40 36.63 2011-06-05 12:27:36.000 156 33400.17 317.55 2318.56 36.63 2011-06-05 12:27:37.000 156 33400.20 317.55 2318.47 36.63 2011-06-05 12:27:38.000 156 33400.26 317.54 2318.56 36.63 2011-06-05 12:27:39.000 156 33400.29 317.55 2318.46 36.63 2011-06-05 12:27:40.000 156 33400.28 317.52 2318.42 36.63 2011-06-05 12:27:41.000 156 33400.29 317.55 2318.49 36.63 2011-06-05 12:27:42.000 156 33400.30 317.54 2318.47 36.63 2011-06-05 12:27:43.000 156 33400.32 317.55 2318.45 36.63 2011-06-05 12:27:44.000 156 33400.27 317.58 2318.46 36.63 2011-06-05 12:27:45.000 156 33400.27 317.56 2318.54 36.63 2011-06-05 12:27:46.000 156 33400.21 317.56 2318.52 36.63 2011-06-05 12:27:47.000 156 33400.43 317.61 2318.48 36.63 2011-06-05 12:27:48.000 156 33400.16 317.62 2318.51 36.63 2011-06-05 12:27:49.000 156 33400.30 317.61 2318.42 36.63 2011-06-05 12:27:50.000 156 33400.35 317.56 2318.46 36.63 2011-06-05 12:27:51.000 156 33400.31 317.60 2318.48 36.63 2011-06-05 12:27:52.000 156 33400.35 317.63 2318.55 36.63 2011-06-05 12:27:53.000 156 33400.26 317.62 2318.46 36.63 2011-06-05 12:27:54.000 156 33400.22 317.62 2318.43 36.63 2011-06-05 12:27:55.000 156 33400.29 317.61 2318.39 36.63 2011-06-05 12:27:56.000 156 33400.28 317.61 2318.49 36.63 2011-06-05 12:27:57.000 156 33400.26 317.59 2318.52 36.63 2011-06-05 12:27:58.000 156 33400.28 317.62 2318.64 36.63 2011-06-05 12:27:59.000 156 33400.40 317.64 2318.49 36.63 2011-06-05 12:28:00.000 156 33400.21 317.63 2318.53 36.63 2011-06-05 12:28:01.000 156 33400.28 317.62 2318.48 36.63 2011-06-05 12:28:02.000 156 33400.33 317.61 2318.56 36.63 2011-06-05 12:28:03.000 156 33400.35 317.66 2318.62 36.63 2011-06-05 12:28:04.000 156 33400.44 317.62 2318.59 36.63 2011-06-05 12:28:05.000 156 33400.33 317.63 2318.48 36.63 2011-06-05 12:28:06.000 156 33400.44 317.63 2318.59 36.63 2011-06-05 12:28:07.000 156 33400.41 317.62 2318.62 36.63 2011-06-05 12:28:08.000 156 33400.35 317.59 2318.55 36.63 2011-06-05 12:28:09.000 156 33400.33 317.63 2318.55 36.63 2011-06-05 12:28:10.000 156 33400.26 317.59 2318.53 36.63 2011-06-05 12:28:11.000 156 33400.36 317.62 2318.56 36.63 2011-06-05 12:28:12.000 156 33400.29 317.61 2318.53 36.63 2011-06-05 12:28:13.000 156 33400.23 317.58 2318.49 36.63 2011-06-05 12:28:14.000 156 33400.28 317.60 2318.54 36.63 2011-06-05 12:28:15.000 156 33400.29 317.59 2318.57 36.63 2011-06-05 12:28:16.000 156 33400.14 317.57 2318.48 36.63 2011-06-05 12:28:17.000 156 33400.30 317.57 2318.56 36.63 2011-06-05 12:28:18.000 156 33400.27 317.61 2318.60 36.63 2011-06-05 12:28:19.000 156 33400.27 317.61 2318.54 36.63 2011-06-05 12:28:20.000 156 33400.29 317.62 2318.63 36.63 2011-06-05 12:28:21.000 156 33400.27 317.61 2318.57 36.63 2011-06-05 12:28:22.000 156 33400.23 317.61 2318.62 36.63 2011-06-05 12:28:23.000 156 33400.19 317.57 2318.59 36.63 2011-06-05 12:28:24.000 156 33400.33 317.59 2318.56 36.63 2011-06-05 12:28:25.000 156 33400.23 317.59 2318.58 36.63 2011-06-05 12:28:26.000 156 33400.31 317.56 2318.57 36.63 2011-06-05 12:28:27.000 156 33400.27 317.53 2318.55 36.63 2011-06-05 12:28:28.000 156 33400.39 317.58 2318.65 36.63 2011-06-05 12:28:29.000 156 33400.39 317.54 2318.58 36.63 2011-06-05 12:28:30.000 156 33400.17 317.56 2318.58 36.63 2011-06-05 12:28:31.000 156 33400.36 317.53 2318.53 36.63 2011-06-05 12:28:32.000 156 33400.35 317.54 2318.63 36.63 2011-06-05 12:28:33.000 156 33400.44 317.50 2318.57 36.63 2011-06-05 12:28:34.000 156 33400.41 317.51 2318.55 36.63 2011-06-05 12:28:35.000 156 33400.48 317.47 2318.63 36.63 2011-06-05 12:28:36.000 156 33400.31 317.44 2318.64 36.63 2011-06-05 12:28:37.000 156 33400.34 317.44 2318.58 36.63 2011-06-05 12:28:38.000 156 33400.47 317.42 2318.61 36.63 2011-06-05 12:28:39.000 156 33400.46 317.42 2318.52 36.63 2011-06-05 12:28:40.000 156 33400.42 317.41 2318.59 36.63 2011-06-05 12:28:41.000 156 33400.36 317.42 2318.61 36.63 2011-06-05 12:28:42.000 156 33400.45 317.39 2318.55 36.63 2011-06-05 12:28:43.000 156 33400.44 317.38 2318.50 36.63 2011-06-05 12:28:44.000 156 33400.48 317.40 2318.55 36.63 2011-06-05 12:28:45.000 156 33400.52 317.38 2318.54 36.63 2011-06-05 12:28:46.000 156 33400.39 317.34 2318.51 36.63 2011-06-05 12:28:47.000 156 33400.52 317.34 2318.58 36.63 2011-06-05 12:28:48.000 156 33400.39 317.36 2318.43 36.63 2011-06-05 12:28:49.000 156 33400.42 317.35 2318.45 36.63 2011-06-05 12:28:50.000 156 33400.49 317.31 2318.54 36.63 2011-06-05 12:28:51.000 156 33400.45 317.32 2318.51 36.63 2011-06-05 12:28:52.000 156 33400.45 317.33 2318.43 36.63 2011-06-05 12:28:53.000 156 33400.53 317.36 2318.54 36.63 2011-06-05 12:28:54.000 156 33400.38 317.34 2318.50 36.63 2011-06-05 12:28:55.000 156 33400.44 317.34 2318.46 36.63 2011-06-05 12:28:56.000 156 33400.42 317.38 2318.42 36.63 2011-06-05 12:28:57.000 156 33400.35 317.43 2318.40 36.63 2011-06-05 12:28:58.000 156 33400.38 317.44 2318.52 36.63 2011-06-05 12:28:59.000 156 33400.28 317.39 2318.49 36.63 2011-06-05 12:29:00.000 156 33400.25 317.43 2318.49 36.63 2011-06-05 12:29:01.000 156 33400.17 317.45 2318.40 36.63 2011-06-05 12:29:02.000 156 33400.11 317.46 2318.40 36.63 2011-06-05 12:29:03.000 156 33400.04 317.47 2318.39 36.63 2011-06-05 12:29:04.000 156 33400.07 317.52 2318.42 36.63 2011-06-05 12:29:05.000 156 33399.98 317.52 2318.48 36.63 2011-06-05 12:29:06.000 156 33399.88 317.57 2318.39 36.63 2011-06-05 12:29:07.000 156 33399.83 317.59 2318.43 36.63 2011-06-05 12:29:08.000 156 33399.64 317.62 2318.50 36.63 2011-06-05 12:29:09.000 156 33399.67 317.67 2318.53 36.63 2011-06-05 12:29:10.000 156 33399.60 317.67 2318.47 36.63 2011-06-05 12:29:11.000 156 33399.52 317.74 2318.58 36.63 2011-06-05 12:29:12.000 156 33399.41 317.77 2318.57 36.63 2011-06-05 12:29:13.000 156 33399.45 317.79 2318.51 36.63 2011-06-05 12:29:14.000 156 33399.30 317.79 2318.58 36.63 2011-06-05 12:29:15.000 156 33399.30 317.87 2318.64 36.63 2011-06-05 12:29:16.000 156 33399.29 317.87 2318.67 36.63 2011-06-05 12:29:17.000 156 33399.18 318.00 2318.71 36.63 2011-06-05 12:29:18.000 156 33399.02 317.98 2318.68 36.63 2011-06-05 12:29:19.000 156 33398.99 318.04 2318.68 36.63 2011-06-05 12:29:20.000 156 33398.90 318.04 2318.80 36.63 2011-06-05 12:29:21.000 156 33398.77 318.08 2318.85 36.63 2011-06-05 12:29:22.000 156 33398.83 318.08 2318.77 36.63 2011-06-05 12:29:23.000 156 33398.83 318.16 2318.89 36.63 2011-06-05 12:29:24.000 156 33398.77 318.21 2318.96 36.63 2011-06-05 12:29:25.000 156 33398.76 318.19 2318.97 36.63 2011-06-05 12:29:26.000 156 33398.62 318.19 2319.01 36.63 2011-06-05 12:29:27.000 156 33398.62 318.25 2319.07 36.63 2011-06-05 12:29:28.000 156 33398.52 318.22 2319.09 36.63 2011-06-05 12:29:29.000 156 33398.50 318.26 2319.17 36.63 2011-06-05 12:29:30.000 156 33398.47 318.30 2319.18 36.63 2011-06-05 12:29:31.000 156 33398.47 318.32 2319.23 36.63 2011-06-05 12:29:32.000 156 33398.44 318.30 2319.30 36.63 2011-06-05 12:29:33.000 156 33398.41 318.33 2319.32 36.63 2011-06-05 12:29:34.000 156 33398.34 318.36 2319.31 36.63 2011-06-05 12:29:35.000 156 33398.37 318.33 2319.39 36.63 2011-06-05 12:29:36.000 156 33398.32 318.37 2319.45 36.63 2011-06-05 12:29:37.000 156 33398.32 318.35 2319.47 36.63 2011-06-05 12:29:38.000 156 33398.23 318.39 2319.45 36.63 2011-06-05 12:29:39.000 156 33398.20 318.38 2319.51 36.63 2011-06-05 12:29:40.000 156 33398.21 318.34 2319.47 36.63 2011-06-05 12:29:41.000 156 33398.21 318.32 2319.51 36.63 2011-06-05 12:29:42.000 156 33398.17 318.35 2319.59 36.63 2011-06-05 12:29:43.000 156 33398.14 318.35 2319.60 36.63 2011-06-05 12:29:44.000 156 33398.17 318.38 2319.71 36.63 2011-06-05 12:29:45.000 156 33398.18 318.31 2319.77 36.63 2011-06-05 12:29:46.000 156 33398.23 318.32 2319.72 36.63 2011-06-05 12:29:47.000 156 33398.09 318.29 2319.72 36.63 2011-06-05 12:29:48.000 156 33398.22 318.30 2319.77 36.63 2011-06-05 12:29:49.000 156 33398.11 318.28 2319.76 36.63 2011-06-05 12:29:50.000 156 33398.26 318.27 2319.82 36.63 2011-06-05 12:29:51.000 156 33398.25 318.23 2319.91 36.63 2011-06-05 12:29:52.000 156 33398.24 318.24 2319.85 36.63 2011-06-05 12:29:53.000 156 33398.18 318.23 2319.86 36.63 2011-06-05 12:29:54.000 156 33398.21 318.20 2319.86 36.63 2011-06-05 12:29:55.000 156 33398.15 318.21 2319.86 36.63 2011-06-05 12:29:56.000 156 33398.21 318.19 2319.89 36.63 2011-06-05 12:29:57.000 156 33398.27 318.18 2319.97 36.63 2011-06-05 12:29:58.000 156 33398.24 318.12 2319.92 36.63 2011-06-05 12:29:59.000 156 33398.31 318.13 2320.07 36.63 2011-06-05 12:30:00.000 156 33398.21 318.09 2319.90 36.63 2011-06-05 12:30:01.000 156 33398.30 318.06 2319.92 36.63 2011-06-05 12:30:02.000 156 33398.21 318.08 2319.92 36.63 2011-06-05 12:30:03.000 156 33398.25 318.04 2320.00 36.63 2011-06-05 12:30:04.000 156 33398.18 318.05 2319.94 36.63 2011-06-05 12:30:05.000 156 33398.42 318.05 2319.90 36.63 2011-06-05 12:30:06.000 156 33398.15 318.04 2319.95 36.63 2011-06-05 12:30:07.000 156 33398.26 318.06 2319.95 36.63 2011-06-05 12:30:08.000 156 33398.27 318.00 2320.00 36.63 2011-06-05 12:30:09.000 156 33398.31 318.02 2319.91 36.63 2011-06-05 12:30:10.000 156 33398.20 318.00 2319.89 36.63 2011-06-05 12:30:11.000 156 33398.31 318.00 2319.97 36.63 2011-06-05 12:30:12.000 156 33398.28 318.00 2319.94 36.63 2011-06-05 12:30:13.000 156 33398.25 318.00 2319.97 36.63 2011-06-05 12:30:14.000 156 33398.22 317.96 2319.99 36.63 2011-06-05 12:30:15.000 156 33398.27 317.92 2320.03 36.63 2011-06-05 12:30:16.000 156 33398.21 317.94 2319.85 36.63 2011-06-05 12:30:17.000 156 33398.26 317.93 2319.97 36.63 2011-06-05 12:30:18.000 156 33398.36 317.88 2319.97 36.63 2011-06-05 12:30:19.000 156 33398.30 317.88 2319.98 36.63 2011-06-05 12:30:20.000 156 33398.37 317.85 2319.92 36.63 2011-06-05 12:30:21.000 156 33398.25 317.89 2320.06 36.63 2011-06-05 12:30:22.000 156 33398.30 317.88 2319.98 36.63 2011-06-05 12:30:23.000 156 33398.21 317.83 2320.00 36.63 2011-06-05 12:30:24.000 156 33398.31 317.91 2320.06 36.63 2011-06-05 12:30:25.000 156 33398.29 317.87 2320.00 36.63 2011-06-05 12:30:26.000 156 33398.29 317.87 2320.02 36.63 2011-06-05 12:30:27.000 156 33398.30 317.83 2319.95 36.63 2011-06-05 12:30:28.000 156 33398.32 317.86 2319.92 36.63 2011-06-05 12:30:29.000 156 33398.34 317.90 2319.98 36.63 2011-06-05 12:30:30.000 156 33398.37 317.88 2319.99 36.63 2011-06-05 12:30:31.000 156 33398.31 317.85 2319.95 36.63 2011-06-05 12:30:32.000 156 33398.38 317.84 2320.09 36.63 2011-06-05 12:30:33.000 156 33398.37 317.88 2320.03 36.63 2011-06-05 12:30:34.000 156 33398.44 317.85 2319.97 36.63 2011-06-05 12:30:35.000 156 33398.35 317.86 2320.07 36.63 2011-06-05 12:30:36.000 156 33398.42 317.88 2320.00 36.63 2011-06-05 12:30:37.000 156 33398.36 317.84 2320.05 36.63 2011-06-05 12:30:38.000 156 33398.30 317.86 2319.97 36.63 2011-06-05 12:30:39.000 156 33398.34 317.83 2319.91 36.63 2011-06-05 12:30:40.000 156 33398.36 317.85 2319.96 36.63 2011-06-05 12:30:41.000 156 33398.42 317.82 2319.94 36.63 2011-06-05 12:30:42.000 156 33398.44 317.84 2320.00 36.63 2011-06-05 12:30:43.000 156 33398.32 317.82 2320.04 36.63 2011-06-05 12:30:44.000 156 33398.39 317.87 2319.95 36.63 2011-06-05 12:30:45.000 156 33398.28 317.87 2320.02 36.63 2011-06-05 12:30:46.000 156 33398.43 317.80 2319.98 36.63 2011-06-05 12:30:47.000 156 33398.36 317.84 2320.01 36.63 2011-06-05 12:30:48.000 156 33398.46 317.84 2320.03 36.63 2011-06-05 12:30:49.000 156 33398.42 317.84 2320.01 36.63 2011-06-05 12:30:50.000 156 33398.48 317.85 2319.98 36.63 2011-06-05 12:30:51.000 156 33398.42 317.87 2319.93 36.63 2011-06-05 12:30:52.000 156 33398.37 317.85 2319.95 36.63 2011-06-05 12:30:53.000 156 33398.49 317.80 2320.04 36.63 2011-06-05 12:30:54.000 156 33398.29 317.81 2320.09 36.63 2011-06-05 12:30:55.000 156 33398.36 317.79 2320.05 36.63 2011-06-05 12:30:56.000 156 33398.43 317.77 2320.01 36.63 2011-06-05 12:30:57.000 156 33398.42 317.84 2320.03 36.63 2011-06-05 12:30:58.000 156 33398.28 317.82 2320.03 36.63 2011-06-05 12:30:59.000 156 33398.40 317.81 2320.08 36.63 2011-06-05 12:31:00.000 156 33398.41 317.81 2319.97 36.63 2011-06-05 12:31:01.000 156 33398.37 317.83 2319.98 36.63 2011-06-05 12:31:02.000 156 33398.41 317.79 2320.08 36.63 2011-06-05 12:31:03.000 156 33398.44 317.79 2320.02 36.63 2011-06-05 12:31:04.000 156 33398.27 317.77 2319.95 36.63 2011-06-05 12:31:05.000 156 33398.40 317.78 2320.08 36.63 2011-06-05 12:31:06.000 156 33398.46 317.81 2319.93 36.63 2011-06-05 12:31:07.000 156 33398.43 317.78 2319.94 36.63 2011-06-05 12:31:08.000 156 33398.40 317.78 2320.00 36.63 2011-06-05 12:31:09.000 156 33398.50 317.77 2320.10 36.63 2011-06-05 12:31:10.000 156 33398.53 317.75 2320.04 36.63 2011-06-05 12:31:11.000 156 33398.45 317.78 2320.03 36.63 2011-06-05 12:31:12.000 156 33398.60 317.77 2320.01 36.63 2011-06-05 12:31:13.000 156 33398.54 317.78 2319.97 36.63 2011-06-05 12:31:14.000 156 33398.54 317.79 2320.04 36.63 2011-06-05 12:31:15.000 156 33398.59 317.77 2319.94 36.63 2011-06-05 12:31:16.000 156 33398.67 317.76 2319.99 36.63 2011-06-05 12:31:17.000 156 33398.52 317.77 2320.00 36.63 2011-06-05 12:31:18.000 156 33398.63 317.77 2320.09 36.63 2011-06-05 12:31:19.000 156 33398.58 317.73 2320.04 36.63 2011-06-05 12:31:20.000 156 33398.61 317.72 2320.03 36.63 2011-06-05 12:31:21.000 156 33398.56 317.74 2320.09 36.63 2011-06-05 12:31:22.000 156 33398.58 317.73 2320.05 36.63 2011-06-05 12:31:23.000 156 33398.70 317.78 2320.05 36.63 2011-06-05 12:31:24.000 156 33398.71 317.72 2320.04 36.63 2011-06-05 12:31:25.000 156 33398.64 317.69 2320.02 36.63 2011-06-05 12:31:26.000 156 33398.64 317.71 2320.04 36.63 2011-06-05 12:31:27.000 156 33398.61 317.71 2320.04 36.63 2011-06-05 12:31:28.000 156 33398.71 317.68 2320.01 36.63 2011-06-05 12:31:29.000 156 33398.74 317.69 2319.97 36.63 2011-06-05 12:31:30.000 156 33398.61 317.70 2319.97 36.63 2011-06-05 12:31:31.000 156 33398.62 317.67 2319.94 36.63 2011-06-05 12:31:32.000 156 33398.71 317.68 2320.00 36.63 2011-06-05 12:31:33.000 156 33398.69 317.66 2320.03 36.63 2011-06-05 12:31:34.000 156 33398.64 317.69 2319.90 36.63 2011-06-05 12:31:35.000 156 33398.64 317.69 2320.01 36.63 2011-06-05 12:31:36.000 156 33398.80 317.69 2320.02 36.63 2011-06-05 12:31:37.000 156 33398.77 317.68 2320.03 36.63 2011-06-05 12:31:38.000 156 33398.79 317.67 2320.05 36.63 2011-06-05 12:31:39.000 156 33398.71 317.64 2320.00 36.63 2011-06-05 12:31:40.000 156 33398.70 317.63 2319.95 36.63 2011-06-05 12:31:41.000 156 33398.67 317.64 2319.95 36.63 2011-06-05 12:31:42.000 156 33398.74 317.64 2320.01 36.63 2011-06-05 12:31:43.000 156 33398.70 317.65 2320.01 36.63 2011-06-05 12:31:44.000 156 33398.68 317.64 2320.06 36.63 2011-06-05 12:31:45.000 156 33398.75 317.70 2320.01 36.63 2011-06-05 12:31:46.000 156 33398.62 317.69 2319.99 36.63 2011-06-05 12:31:47.000 156 33398.79 317.70 2319.99 36.63 2011-06-05 12:31:48.000 156 33398.70 317.69 2320.04 36.63 2011-06-05 12:31:49.000 156 33398.70 317.68 2320.01 36.63 2011-06-05 12:31:50.000 156 33398.73 317.71 2320.01 36.63 2011-06-05 12:31:51.000 156 33398.73 317.70 2319.97 36.63 2011-06-05 12:31:52.000 156 33398.67 317.74 2320.09 36.63 2011-06-05 12:31:53.000 156 33398.72 317.73 2320.06 36.63 2011-06-05 12:31:54.000 156 33398.68 317.77 2320.01 36.63 2011-06-05 12:31:55.000 156 33398.75 317.77 2319.99 36.63 2011-06-05 12:31:56.000 156 33398.75 317.73 2320.11 36.63 2011-06-05 12:31:57.000 156 33398.73 317.68 2320.06 36.63 2011-06-05 12:31:58.000 156 33398.67 317.73 2319.95 36.63 2011-06-05 12:31:59.000 156 33398.71 317.69 2320.04 36.63 2011-06-05 12:32:00.000 156 33398.73 317.75 2320.05 36.63 2011-06-05 12:32:01.000 156 33398.72 317.72 2320.06 36.63 2011-06-05 12:32:02.000 156 33398.73 317.74 2320.05 36.63 2011-06-05 12:32:03.000 156 33398.86 317.76 2319.96 36.63 2011-06-05 12:32:04.000 156 33398.65 317.74 2320.08 36.63 2011-06-05 12:32:05.000 156 33398.99 317.73 2320.03 36.63 2011-06-05 12:32:06.000 156 33398.86 317.73 2320.00 36.63 2011-06-05 12:32:07.000 156 33398.79 317.71 2319.95 36.63 2011-06-05 12:32:08.000 156 33398.87 317.73 2320.14 36.63 2011-06-05 12:32:09.000 156 33398.86 317.67 2320.07 36.63 2011-06-05 12:32:10.000 156 33398.92 317.74 2320.00 36.63 2011-06-05 12:32:11.000 156 33398.70 317.73 2320.04 36.63 2011-06-05 12:32:12.000 156 33398.81 317.73 2320.04 36.63 2011-06-05 12:32:13.000 156 33398.86 317.73 2320.01 36.63 2011-06-05 12:32:14.000 156 33398.87 317.71 2320.04 36.63 2011-06-05 12:32:15.000 156 33398.81 317.68 2320.17 36.63 2011-06-05 12:32:16.000 156 33398.94 317.69 2320.13 36.63 2011-06-05 12:32:17.000 156 33398.81 317.68 2320.05 36.63 2011-06-05 12:32:18.000 156 33398.96 317.72 2320.07 36.63 2011-06-05 12:32:19.000 156 33398.91 317.68 2320.13 36.63 2011-06-05 12:32:20.000 156 33398.91 317.68 2320.10 36.63 2011-06-05 12:32:21.000 156 33398.91 317.67 2320.09 36.63 2011-06-05 12:32:22.000 156 33398.93 317.68 2320.10 36.63 2011-06-05 12:32:23.000 156 33398.95 317.66 2320.07 36.63 2011-06-05 12:32:24.000 156 33398.98 317.66 2320.00 36.63 2011-06-05 12:32:25.000 156 33399.02 317.61 2320.00 36.63 2011-06-05 12:32:26.000 156 33399.03 317.62 2320.08 36.63 2011-06-05 12:32:27.000 156 33399.09 317.64 2319.94 36.63 2011-06-05 12:32:28.000 156 33399.01 317.63 2319.98 36.63 2011-06-05 12:32:29.000 156 33399.16 317.67 2319.95 36.63 2011-06-05 12:32:30.000 156 33399.17 317.60 2319.97 36.63 2011-06-05 12:32:31.000 156 33399.11 317.64 2319.96 36.63 2011-06-05 12:32:32.000 156 33399.13 317.67 2320.01 36.63 2011-06-05 12:32:33.000 156 33399.22 317.63 2319.95 36.63 2011-06-05 12:32:34.000 156 33399.21 317.64 2319.96 36.63 2011-06-05 12:32:35.000 156 33399.26 317.60 2319.94 36.63 2011-06-05 12:32:36.000 156 33399.25 317.62 2319.90 36.63 2011-06-05 12:32:37.000 156 33399.29 317.58 2319.91 36.63 2011-06-05 12:32:38.000 156 33399.27 317.60 2319.95 36.63 2011-06-05 12:32:39.000 156 33399.36 317.54 2319.87 36.63 2011-06-05 12:32:40.000 156 33399.39 317.58 2319.89 36.63 2011-06-05 12:32:41.000 156 33399.40 317.57 2319.89 36.63 2011-06-05 12:32:42.000 156 33399.42 317.56 2319.89 36.63 2011-06-05 12:32:43.000 156 33399.41 317.54 2319.80 36.63 2011-06-05 12:32:44.000 156 33399.53 317.56 2319.85 36.63 2011-06-05 12:32:45.000 156 33399.51 317.52 2319.94 36.63 2011-06-05 12:32:46.000 156 33399.55 317.55 2319.94 36.63 2011-06-05 12:32:47.000 156 33399.44 317.55 2319.85 36.63 2011-06-05 12:32:48.000 156 33399.61 317.52 2319.83 36.63 2011-06-05 12:32:49.000 156 33399.59 317.50 2319.86 36.63 2011-06-05 12:32:50.000 156 33399.63 317.52 2319.85 36.63 2011-06-05 12:32:51.000 156 33399.65 317.53 2319.83 36.63 2011-06-05 12:32:52.000 156 33399.62 317.50 2319.76 36.63 2011-06-05 12:32:53.000 156 33399.65 317.46 2319.82 36.63 2011-06-05 12:32:54.000 156 33399.62 317.45 2319.74 36.63 2011-06-05 12:32:55.000 156 33399.64 317.45 2319.70 36.63 2011-06-05 12:32:56.000 156 33399.67 317.42 2319.74 36.63 2011-06-05 12:32:57.000 156 33399.67 317.45 2319.67 36.63 2011-06-05 12:32:58.000 156 33399.78 317.43 2319.67 36.63 2011-06-05 12:32:59.000 156 33399.77 317.46 2319.66 36.63 2011-06-05 12:33:00.000 156 33399.71 317.46 2319.72 36.63 2011-06-05 12:33:01.000 156 33399.83 317.48 2319.70 36.63 2011-06-05 12:33:02.000 156 33399.83 317.46 2319.71 36.63 2011-06-05 12:33:03.000 156 33399.82 317.47 2319.64 36.63 2011-06-05 12:33:04.000 156 33399.89 317.42 2319.59 36.63 2011-06-05 12:33:05.000 156 33399.86 317.43 2319.61 36.63 2011-06-05 12:33:06.000 156 33399.89 317.47 2319.64 36.63 2011-06-05 12:33:07.000 156 33399.77 317.47 2319.59 36.63 2011-06-05 12:33:08.000 156 33399.92 317.44 2319.64 36.63 2011-06-05 12:33:09.000 156 33399.81 317.47 2319.59 36.63 2011-06-05 12:33:10.000 156 33399.79 317.42 2319.55 36.63 2011-06-05 12:33:11.000 156 33399.82 317.46 2319.57 36.63 2011-06-05 12:33:12.000 156 33399.73 317.46 2319.52 36.63 2011-06-05 12:33:13.000 156 33399.72 317.45 2319.57 36.63 2011-06-05 12:33:14.000 156 33399.73 317.46 2319.54 36.63 2011-06-05 12:33:15.000 156 33399.74 317.44 2319.49 36.63 2011-06-05 12:33:16.000 156 33399.72 317.50 2319.49 36.63 2011-06-05 12:33:17.000 156 33399.72 317.45 2319.55 36.63 2011-06-05 12:33:18.000 156 33399.80 317.54 2319.51 36.63 2011-06-05 12:33:19.000 156 33399.68 317.48 2319.48 36.63 2011-06-05 12:33:20.000 156 33399.58 317.52 2319.58 36.63 2011-06-05 12:33:21.000 156 33399.60 317.56 2319.55 36.63 2011-06-05 12:33:22.000 156 33399.62 317.54 2319.49 36.63 2011-06-05 12:33:23.000 156 33399.58 317.59 2319.58 36.63 2011-06-05 12:33:24.000 156 33399.55 317.62 2319.58 36.63 2011-06-05 12:33:25.000 156 33399.56 317.61 2319.56 36.63 2011-06-05 12:33:26.000 156 33399.52 317.64 2319.49 36.63 2011-06-05 12:33:27.000 156 33399.44 317.65 2319.54 36.63 2011-06-05 12:33:28.000 156 33399.46 317.63 2319.55 36.63 2011-06-05 12:33:29.000 156 33399.43 317.67 2319.53 36.63 2011-06-05 12:33:30.000 156 33399.45 317.66 2319.60 36.63 2011-06-05 12:33:31.000 156 33399.42 317.67 2319.58 36.63 2011-06-05 12:33:32.000 156 33399.39 317.67 2319.53 36.63 2011-06-05 12:33:33.000 156 33399.36 317.73 2319.61 36.63 2011-06-05 12:33:34.000 156 33399.27 317.69 2319.61 36.63 2011-06-05 12:33:35.000 156 33399.38 317.71 2319.66 36.63 2011-06-05 12:33:36.000 156 33399.27 317.70 2319.69 36.63 2011-06-05 12:33:37.000 156 33399.27 317.74 2319.54 36.63 2011-06-05 12:33:38.000 156 33399.30 317.72 2319.55 36.63 2011-06-05 12:33:39.000 156 33399.25 317.69 2319.62 36.63 2011-06-05 12:33:40.000 156 33399.23 317.71 2319.73 36.63 2011-06-05 12:33:41.000 156 33399.12 317.71 2319.66 36.63 2011-06-05 12:33:42.000 156 33399.17 317.74 2319.68 36.63 2011-06-05 12:33:43.000 156 33399.30 317.73 2319.69 36.63 2011-06-05 12:33:44.000 156 33399.17 317.70 2319.74 36.63 2011-06-05 12:33:45.000 156 33399.30 317.68 2319.73 36.63 2011-06-05 12:33:46.000 156 33399.20 317.69 2319.67 36.63 2011-06-05 12:33:47.000 156 33399.10 317.68 2319.69 36.63 2011-06-05 12:33:48.000 156 33399.21 317.71 2319.76 36.63 2011-06-05 12:33:49.000 156 33399.20 317.72 2319.74 36.63 2011-06-05 12:33:50.000 156 33399.18 317.69 2319.74 36.63 2011-06-05 12:33:51.000 156 33399.13 317.69 2319.81 36.63 2011-06-05 12:33:52.000 156 33399.22 317.65 2319.77 36.63 2011-06-05 12:33:53.000 156 33399.17 317.64 2319.72 36.63 2011-06-05 12:33:54.000 156 33399.11 317.70 2319.75 36.63 2011-06-05 12:33:55.000 156 33399.06 317.70 2319.72 36.63 2011-06-05 12:33:56.000 156 33399.07 317.73 2319.74 36.63 2011-06-05 12:33:57.000 156 33399.11 317.67 2319.78 36.63 2011-06-05 12:33:58.000 156 33398.96 317.66 2319.84 36.63 2011-06-05 12:33:59.000 156 33398.95 317.72 2319.74 36.63 2011-06-05 12:34:00.000 156 33398.99 317.73 2319.74 36.63 2011-06-05 12:34:01.000 156 33398.90 317.73 2319.85 36.63 2011-06-05 12:34:02.000 156 33398.87 317.74 2319.72 36.63 2011-06-05 12:34:03.000 156 33398.87 317.73 2319.73 36.63 2011-06-05 12:34:04.000 156 33398.85 317.73 2319.73 36.63 2011-06-05 12:34:05.000 156 33398.85 317.78 2319.72 36.63 2011-06-05 12:34:06.000 156 33398.78 317.76 2319.78 36.63 2011-06-05 12:34:07.000 156 33398.77 317.77 2319.72 36.63 2011-06-05 12:34:08.000 156 33398.80 317.76 2319.74 36.63 2011-06-05 12:34:09.000 156 33398.82 317.77 2319.82 36.63 2011-06-05 12:34:10.000 156 33398.79 317.74 2319.76 36.63 2011-06-05 12:34:11.000 156 33398.68 317.79 2319.79 36.63 2011-06-05 12:34:12.000 156 33398.64 317.77 2319.82 36.63 2011-06-05 12:34:13.000 156 33398.59 317.76 2319.85 36.63 2011-06-05 12:34:14.000 156 33398.72 317.77 2319.80 36.63 2011-06-05 12:34:15.000 156 33398.57 317.76 2319.89 36.63 2011-06-05 12:34:16.000 156 33398.51 317.79 2319.78 36.63 2011-06-05 12:34:17.000 156 33398.53 317.78 2319.79 36.63 2011-06-05 12:34:18.000 156 33398.32 317.78 2319.84 36.63 2011-06-05 12:34:19.000 156 33398.43 317.79 2319.81 36.63 2011-06-05 12:34:20.000 156 33398.34 317.81 2319.84 36.63 2011-06-05 12:34:21.000 156 33398.37 317.83 2319.80 36.63 2011-06-05 12:34:22.000 156 33398.35 317.77 2319.94 36.63 2011-06-05 12:34:23.000 156 33398.34 317.83 2319.86 36.63 2011-06-05 12:34:24.000 156 33398.15 317.83 2319.91 36.63 2011-06-05 12:34:25.000 156 33398.21 317.85 2319.97 36.63 2011-06-05 12:34:26.000 156 33398.17 317.88 2319.99 36.63 2011-06-05 12:34:27.000 156 33398.13 317.88 2319.98 36.63 2011-06-05 12:34:28.000 156 33398.22 317.87 2319.98 36.63 2011-06-05 12:34:29.000 156 33398.11 317.84 2320.01 36.63 2011-06-05 12:34:30.000 156 33398.05 317.88 2320.00 36.63 2011-06-05 12:34:31.000 156 33397.96 317.88 2319.98 36.63 2011-06-05 12:34:32.000 156 33397.96 317.85 2319.95 36.63 2011-06-05 12:34:33.000 156 33398.00 317.92 2320.06 36.63 2011-06-05 12:34:34.000 156 33397.99 317.94 2320.02 36.63 2011-06-05 12:34:35.000 156 33398.02 317.86 2320.02 36.64 2011-06-05 12:34:36.000 156 33397.97 317.90 2319.94 36.63 2011-06-05 12:34:37.000 156 33397.94 317.95 2320.09 36.63 2011-06-05 12:34:38.000 156 33397.90 317.94 2320.13 36.63 2011-06-05 12:34:39.000 156 33397.91 317.89 2320.04 36.63 2011-06-05 12:34:40.000 156 33397.88 317.91 2320.19 36.63 2011-06-05 12:34:41.000 156 33397.89 317.88 2320.19 36.63 2011-06-05 12:34:42.000 156 33397.86 317.93 2320.16 36.63 2011-06-05 12:34:43.000 156 33397.77 317.90 2320.05 36.63 2011-06-05 12:34:44.000 156 33397.75 317.92 2320.07 36.63 2011-06-05 12:34:45.000 156 33397.80 317.92 2320.11 36.63 2011-06-05 12:34:46.000 156 33397.69 317.93 2320.10 36.63 2011-06-05 12:34:47.000 156 33397.69 317.93 2320.15 36.63 2011-06-05 12:34:48.000 156 33397.69 317.98 2320.25 36.63 2011-06-05 12:34:49.000 156 33397.57 317.96 2320.10 36.63 2011-06-05 12:34:50.000 156 33397.57 317.95 2320.07 36.63 2011-06-05 12:34:51.000 156 33397.56 317.94 2320.14 36.63 2011-06-05 12:34:52.000 156 33397.51 317.98 2320.18 36.63 2011-06-05 12:34:53.000 156 33397.46 317.94 2320.18 36.63 2011-06-05 12:34:54.000 156 33397.51 317.95 2320.22 36.63 2011-06-05 12:34:55.000 156 33397.31 317.95 2320.31 36.63 2011-06-05 12:34:56.000 156 33397.41 317.96 2320.30 36.63 2011-06-05 12:34:57.000 156 33397.44 318.00 2320.26 36.63 2011-06-05 12:34:58.000 156 33397.35 318.00 2320.23 36.63 2011-06-05 12:34:59.000 156 33397.40 318.00 2320.22 36.63 2011-06-05 12:35:00.000 156 33397.28 317.99 2320.34 36.63 2011-06-05 12:35:01.000 156 33397.29 317.98 2320.28 36.63 2011-06-05 12:35:02.000 156 33397.26 318.00 2320.34 36.63 2011-06-05 12:35:03.000 156 33397.22 317.97 2320.35 36.63 2011-06-05 12:35:04.000 156 33397.24 318.00 2320.31 36.63 2011-06-05 12:35:05.000 156 33397.16 317.99 2320.41 36.63 2011-06-05 12:35:06.000 156 33397.11 318.01 2320.42 36.63 2011-06-05 12:35:07.000 156 33397.12 318.03 2320.37 36.63 2011-06-05 12:35:08.000 156 33397.04 318.03 2320.30 36.63 2011-06-05 12:35:09.000 156 33397.04 318.05 2320.38 36.63 2011-06-05 12:35:10.000 156 33397.08 318.03 2320.33 36.63 2011-06-05 12:35:11.000 156 33397.03 318.08 2320.44 36.63 2011-06-05 12:35:12.000 156 33396.99 318.05 2320.40 36.63 2011-06-05 12:35:13.000 156 33396.99 318.07 2320.48 36.63 2011-06-05 12:35:14.000 156 33396.99 318.07 2320.47 36.63 2011-06-05 12:35:15.000 156 33396.85 318.08 2320.45 36.63 2011-06-05 12:35:16.000 156 33396.89 318.05 2320.48 36.63 2011-06-05 12:35:17.000 156 33396.84 318.08 2320.42 36.63 2011-06-05 12:35:18.000 156 33396.80 318.12 2320.44 36.63 2011-06-05 12:35:19.000 156 33396.70 318.09 2320.46 36.63 2011-06-05 12:35:20.000 156 33396.80 318.11 2320.42 36.63 2011-06-05 12:35:21.000 156 33396.68 318.16 2320.41 36.63 2011-06-05 12:35:22.000 156 33396.58 318.18 2320.38 36.63 2011-06-05 12:35:23.000 156 33396.58 318.16 2320.46 36.63 2011-06-05 12:35:24.000 156 33396.61 318.20 2320.47 36.63 2011-06-05 12:35:25.000 156 33396.37 318.20 2320.48 36.63 2011-06-05 12:35:26.000 156 33396.43 318.19 2320.50 36.63 2011-06-05 12:35:27.000 156 33396.35 318.22 2320.53 36.63 2011-06-05 12:35:28.000 156 33396.49 318.27 2320.59 36.63 2011-06-05 12:35:29.000 156 33396.28 318.28 2320.54 36.63 2011-06-05 12:35:30.000 156 33396.31 318.24 2320.57 36.63 2011-06-05 12:35:31.000 156 33396.35 318.25 2320.62 36.63 2011-06-05 12:35:32.000 156 33396.23 318.26 2320.63 36.63 2011-06-05 12:35:33.000 156 33396.14 318.27 2320.75 36.63 2011-06-05 12:35:34.000 156 33396.17 318.31 2320.60 36.63 2011-06-05 12:35:35.000 156 33396.14 318.26 2320.63 36.63 2011-06-05 12:35:36.000 156 33396.13 318.32 2320.71 36.63 2011-06-05 12:35:37.000 156 33396.02 318.29 2320.70 36.63 2011-06-05 12:35:38.000 156 33396.06 318.30 2320.74 36.63 2011-06-05 12:35:39.000 156 33395.96 318.31 2320.79 36.63 2011-06-05 12:35:40.000 156 33395.93 318.33 2320.74 36.63 2011-06-05 12:35:41.000 156 33396.00 318.31 2320.76 36.63 2011-06-05 12:35:42.000 156 33395.76 318.34 2320.79 36.63 2011-06-05 12:35:43.000 156 33395.81 318.32 2320.82 36.63 2011-06-05 12:35:44.000 156 33395.72 318.33 2320.79 36.63 2011-06-05 12:35:45.000 156 33395.72 318.35 2320.91 36.63 2011-06-05 12:35:46.000 156 33395.66 318.37 2320.88 36.63 2011-06-05 12:35:47.000 156 33395.71 318.32 2320.91 36.63 2011-06-05 12:35:48.000 156 33395.51 318.41 2320.85 36.63 2011-06-05 12:35:49.000 156 33395.52 318.41 2320.84 36.63 2011-06-05 12:35:50.000 156 33395.45 318.43 2320.84 36.63 2011-06-05 12:35:51.000 156 33395.39 318.38 2320.94 36.63 2011-06-05 12:35:52.000 156 33395.25 318.44 2320.99 36.63 2011-06-05 12:35:53.000 156 33395.21 318.43 2320.89 36.63 2011-06-05 12:35:54.000 156 33395.14 318.45 2320.96 36.63 2011-06-05 12:35:55.000 156 33395.15 318.53 2321.03 36.63 2011-06-05 12:35:56.000 156 33395.10 318.49 2321.05 36.63 2011-06-05 12:35:57.000 156 33395.05 318.53 2321.03 36.63 2011-06-05 12:35:58.000 156 33394.99 318.56 2321.09 36.63 2011-06-05 12:35:59.000 156 33394.90 318.57 2321.12 36.63 2011-06-05 12:36:00.000 156 33394.77 318.60 2321.05 36.63 2011-06-05 12:36:01.000 156 33394.77 318.59 2321.18 36.63 2011-06-05 12:36:02.000 156 33394.70 318.61 2321.20 36.63 2011-06-05 12:36:03.000 156 33394.70 318.59 2321.27 36.63 2011-06-05 12:36:04.000 156 33394.67 318.60 2321.20 36.63 2011-06-05 12:36:05.000 156 33394.57 318.62 2321.24 36.63 2011-06-05 12:36:06.000 156 33394.61 318.63 2321.30 36.63 2011-06-05 12:36:07.000 156 33394.47 318.64 2321.28 36.63 2011-06-05 12:36:08.000 156 33394.56 318.62 2321.31 36.63 2011-06-05 12:36:09.000 156 33394.57 318.64 2321.32 36.63 2011-06-05 12:36:10.000 156 33394.53 318.63 2321.47 36.63 2011-06-05 12:36:11.000 156 33394.44 318.66 2321.47 36.63 2011-06-05 12:36:12.000 156 33394.43 318.62 2321.41 36.63 2011-06-05 12:36:13.000 156 33394.48 318.70 2321.45 36.63 2011-06-05 12:36:14.000 156 33394.35 318.67 2321.42 36.63 2011-06-05 12:36:15.000 156 33394.39 318.65 2321.51 36.63 2011-06-05 12:36:16.000 156 33394.28 318.68 2321.52 36.63 2011-06-05 12:36:17.000 156 33394.36 318.68 2321.53 36.63 2011-06-05 12:36:18.000 156 33394.33 318.72 2321.63 36.63 2011-06-05 12:36:19.000 156 33394.24 318.66 2321.61 36.63 2011-06-05 12:36:20.000 156 33394.21 318.65 2321.60 36.63 2011-06-05 12:36:21.000 156 33394.25 318.67 2321.68 36.63 2011-06-05 12:36:22.000 156 33394.30 318.68 2321.70 36.63 2011-06-05 12:36:23.000 156 33394.27 318.67 2321.70 36.63 2011-06-05 12:36:24.000 156 33394.20 318.70 2321.68 36.63 2011-06-05 12:36:25.000 156 33394.18 318.63 2321.71 36.63 2011-06-05 12:36:26.000 156 33394.07 318.63 2321.77 36.63 2011-06-05 12:36:27.000 156 33394.07 318.68 2321.72 36.63 2011-06-05 12:36:28.000 156 33394.07 318.68 2321.66 36.63 2011-06-05 12:36:29.000 156 33394.02 318.65 2321.81 36.63 2011-06-05 12:36:30.000 156 33393.97 318.67 2321.77 36.63 2011-06-05 12:36:31.000 156 33394.00 318.66 2321.75 36.63 2011-06-05 12:36:32.000 156 33393.97 318.66 2321.78 36.63 2011-06-05 12:36:33.000 156 33393.99 318.66 2321.91 36.63 2011-06-05 12:36:34.000 156 33393.93 318.68 2321.85 36.63 2011-06-05 12:36:35.000 156 33393.92 318.69 2321.81 36.63 2011-06-05 12:36:36.000 156 33393.95 318.69 2321.88 36.63 2011-06-05 12:36:37.000 156 33393.91 318.70 2321.80 36.63 2011-06-05 12:36:38.000 156 33393.89 318.68 2321.86 36.63 2011-06-05 12:36:39.000 156 33393.84 318.66 2321.87 36.63 2011-06-05 12:36:40.000 156 33393.90 318.69 2321.93 36.63 2011-06-05 12:36:41.000 156 33393.88 318.70 2321.77 36.63 2011-06-05 12:36:42.000 156 33393.76 318.69 2321.90 36.63 2011-06-05 12:36:43.000 156 33393.81 318.69 2321.94 36.63 2011-06-05 12:36:44.000 156 33393.78 318.73 2321.90 36.63 2011-06-05 12:36:45.000 156 33393.80 318.72 2321.94 36.63 2011-06-05 12:36:46.000 156 33393.72 318.64 2321.97 36.63 2011-06-05 12:36:47.000 156 33393.70 318.70 2321.98 36.63 2011-06-05 12:36:48.000 156 33393.64 318.72 2321.84 36.63 2011-06-05 12:36:49.000 156 33393.61 318.79 2321.92 36.63 2011-06-05 12:36:50.000 156 33393.64 318.74 2321.98 36.63 2011-06-05 12:36:51.000 156 33393.65 318.70 2321.93 36.63 2011-06-05 12:36:52.000 156 33393.62 318.76 2321.93 36.63 2011-06-05 12:36:53.000 156 33393.71 318.74 2321.98 36.63 2011-06-05 12:36:54.000 156 33393.63 318.75 2321.94 36.63 2011-06-05 12:36:55.000 156 33393.60 318.70 2322.00 36.63 2011-06-05 12:36:56.000 156 33393.57 318.72 2322.03 36.63 2011-06-05 12:36:57.000 156 33393.65 318.77 2322.03 36.63 2011-06-05 12:36:58.000 156 33393.56 318.76 2322.06 36.63 2011-06-05 12:36:59.000 156 33393.67 318.76 2322.02 36.63 2011-06-05 12:37:00.000 156 33393.58 318.79 2322.02 36.63 2011-06-05 12:37:01.000 156 33393.69 318.81 2322.08 36.63 2011-06-05 12:37:02.000 156 33393.56 318.83 2322.10 36.63 2011-06-05 12:37:03.000 156 33393.53 318.80 2322.03 36.63 2011-06-05 12:37:04.000 156 33393.56 318.76 2322.06 36.63 2011-06-05 12:37:05.000 156 33393.40 318.77 2322.03 36.63 2011-06-05 12:37:06.000 156 33393.44 318.77 2322.07 36.63 2011-06-05 12:37:07.000 156 33393.54 318.78 2322.09 36.63 2011-06-05 12:37:08.000 156 33393.49 318.82 2322.11 36.63 2011-06-05 12:37:09.000 156 33393.45 318.80 2322.08 36.63 2011-06-05 12:37:10.000 156 33393.48 318.80 2322.11 36.63 2011-06-05 12:37:11.000 156 33393.42 318.76 2322.09 36.63 2011-06-05 12:37:12.000 156 33393.53 318.79 2322.18 36.63 2011-06-05 12:37:13.000 156 33393.45 318.83 2322.14 36.63 2011-06-05 12:37:14.000 156 33393.47 318.82 2322.08 36.63 2011-06-05 12:37:15.000 156 33393.48 318.82 2322.13 36.63 2011-06-05 12:37:16.000 156 33393.43 318.81 2322.12 36.63 2011-06-05 12:37:17.000 156 33393.38 318.85 2322.18 36.63 2011-06-05 12:37:18.000 156 33393.42 318.84 2322.14 36.63 2011-06-05 12:37:19.000 156 33393.42 318.85 2322.06 36.63 2011-06-05 12:37:20.000 156 33393.36 318.85 2322.15 36.63 2011-06-05 12:37:21.000 156 33393.39 318.86 2322.08 36.63 2011-06-05 12:37:22.000 156 33393.40 318.87 2322.11 36.63 2011-06-05 12:37:23.000 156 33393.34 318.85 2322.19 36.63 2011-06-05 12:37:24.000 156 33393.34 318.84 2322.14 36.63 2011-06-05 12:37:25.000 156 33393.31 318.94 2322.19 36.63 2011-06-05 12:37:26.000 156 33393.28 318.92 2322.11 36.63 2011-06-05 12:37:27.000 156 33393.30 318.93 2322.18 36.63 2011-06-05 12:37:28.000 156 33393.31 318.90 2322.20 36.63 2011-06-05 12:37:29.000 156 33393.28 318.88 2322.21 36.63 2011-06-05 12:37:30.000 156 33393.25 318.93 2322.15 36.63 2011-06-05 12:37:31.000 156 33393.24 318.90 2322.22 36.63 2011-06-05 12:37:32.000 156 33393.19 318.90 2322.20 36.63 2011-06-05 12:37:33.000 156 33393.15 318.95 2322.20 36.63 2011-06-05 12:37:34.000 156 33393.11 318.96 2322.20 36.63 2011-06-05 12:37:35.000 156 33393.17 318.95 2322.22 36.63 2011-06-05 12:37:36.000 156 33393.10 318.93 2322.18 36.63 2011-06-05 12:37:37.000 156 33393.16 318.95 2322.24 36.63 2011-06-05 12:37:38.000 156 33393.03 318.98 2322.21 36.63 2011-06-05 12:37:39.000 156 33393.19 318.99 2322.27 36.63 2011-06-05 12:37:40.000 156 33393.09 319.06 2322.31 36.63 2011-06-05 12:37:41.000 156 33393.10 319.02 2322.33 36.63 2011-06-05 12:37:42.000 156 33393.04 318.96 2322.27 36.63 2011-06-05 12:37:43.000 156 33393.10 318.97 2322.36 36.63 2011-06-05 12:37:44.000 156 33393.10 318.98 2322.46 36.63 2011-06-05 12:37:45.000 156 33393.08 319.05 2322.21 36.63 2011-06-05 12:37:46.000 156 33393.07 319.01 2322.27 36.63 2011-06-05 12:37:47.000 156 33393.08 319.03 2322.27 36.63 2011-06-05 12:37:48.000 156 33393.07 319.00 2322.34 36.63 2011-06-05 12:37:49.000 156 33393.09 319.01 2322.34 36.63 2011-06-05 12:37:50.000 156 33393.09 319.04 2322.34 36.63 2011-06-05 12:37:51.000 156 33393.18 318.96 2322.33 36.63 2011-06-05 12:37:52.000 156 33393.12 319.01 2322.37 36.63 2011-06-05 12:37:53.000 156 33393.21 319.07 2322.33 36.63 2011-06-05 12:37:54.000 156 33393.15 318.99 2322.39 36.63 2011-06-05 12:37:55.000 156 33393.06 319.06 2322.37 36.63 2011-06-05 12:37:56.000 156 33393.13 319.01 2322.37 36.63 2011-06-05 12:37:57.000 156 33393.11 319.03 2322.33 36.63 2011-06-05 12:37:58.000 156 33393.09 319.04 2322.39 36.63 2011-06-05 12:37:59.000 156 33393.22 319.01 2322.37 36.63 2011-06-05 12:38:00.000 156 33393.11 319.03 2322.25 36.63 2011-06-05 12:38:01.000 156 33393.25 319.05 2322.39 36.63 2011-06-05 12:38:02.000 156 33393.19 319.02 2322.39 36.63 2011-06-05 12:38:03.000 156 33393.12 319.02 2322.33 36.63 2011-06-05 12:38:04.000 156 33393.16 319.05 2322.35 36.63 2011-06-05 12:38:05.000 156 33393.02 319.09 2322.37 36.63 2011-06-05 12:38:06.000 156 33393.10 319.05 2322.28 36.63 2011-06-05 12:38:07.000 156 33393.18 319.05 2322.47 36.63 2011-06-05 12:38:08.000 156 33393.11 319.03 2322.41 36.63 2011-06-05 12:38:09.000 156 33393.14 319.05 2322.32 36.63 2011-06-05 12:38:10.000 156 33393.15 319.08 2322.53 36.63 2011-06-05 12:38:11.000 156 33393.10 319.05 2322.47 36.63 2011-06-05 12:38:12.000 156 33393.07 319.09 2322.43 36.63 2011-06-05 12:38:13.000 156 33393.12 319.04 2322.37 36.63 2011-06-05 12:38:14.000 156 33393.05 319.04 2322.35 36.63 2011-06-05 12:38:15.000 156 33393.09 319.08 2322.40 36.63 2011-06-05 12:38:16.000 156 33393.13 319.06 2322.45 36.63 2011-06-05 12:38:17.000 156 33393.06 319.05 2322.33 36.63 2011-06-05 12:38:18.000 156 33392.97 319.05 2322.34 36.63 2011-06-05 12:38:19.000 156 33393.03 319.06 2322.33 36.63 2011-06-05 12:38:20.000 156 33393.03 319.05 2322.31 36.63 2011-06-05 12:38:21.000 156 33393.12 319.11 2322.38 36.63 2011-06-05 12:38:22.000 156 33393.10 319.15 2322.39 36.63 2011-06-05 12:38:23.000 156 33393.04 319.12 2322.41 36.63 2011-06-05 12:38:24.000 156 33393.04 319.12 2322.32 36.63 2011-06-05 12:38:25.000 156 33392.99 319.12 2322.36 36.63 2011-06-05 12:38:26.000 156 33392.98 319.12 2322.35 36.63 2011-06-05 12:38:27.000 156 33393.06 319.13 2322.24 36.63 2011-06-05 12:38:28.000 156 33393.09 319.14 2322.34 36.63 2011-06-05 12:38:29.000 156 33393.05 319.12 2322.43 36.63 2011-06-05 12:38:30.000 156 33393.11 319.16 2322.38 36.63 2011-06-05 12:38:31.000 156 33393.11 319.15 2322.30 36.63 2011-06-05 12:38:32.000 156 33393.09 319.12 2322.34 36.63 2011-06-05 12:38:33.000 156 33393.04 319.10 2322.37 36.63 2011-06-05 12:38:34.000 156 33393.03 319.13 2322.36 36.63 2011-06-05 12:38:35.000 156 33393.01 319.07 2322.41 36.63 2011-06-05 12:38:36.000 156 33393.06 319.13 2322.37 36.63 2011-06-05 12:38:37.000 156 33393.06 319.15 2322.31 36.63 2011-06-05 12:38:38.000 156 33393.10 319.08 2322.34 36.63 2011-06-05 12:38:39.000 156 33393.14 319.11 2322.40 36.63 2011-06-05 12:38:40.000 156 33393.22 319.07 2322.36 36.63 2011-06-05 12:38:41.000 156 33393.12 319.12 2322.38 36.63 2011-06-05 12:38:42.000 156 33393.31 319.07 2322.42 36.63 2011-06-05 12:38:43.000 156 33393.15 319.12 2322.38 36.63 2011-06-05 12:38:44.000 156 33393.19 319.08 2322.37 36.63 2011-06-05 12:38:45.000 156 33393.30 319.11 2322.37 36.63 2011-06-05 12:38:46.000 156 33393.21 319.05 2322.37 36.63 2011-06-05 12:38:47.000 156 33393.17 319.08 2322.42 36.63 2011-06-05 12:38:48.000 156 33393.31 319.08 2322.31 36.63 2011-06-05 12:38:49.000 156 33393.34 319.07 2322.42 36.63 2011-06-05 12:38:50.000 156 33393.22 319.05 2322.34 36.63 2011-06-05 12:38:51.000 156 33393.31 319.05 2322.27 36.63 2011-06-05 12:38:52.000 156 33393.41 319.07 2322.33 36.63 2011-06-05 12:38:53.000 156 33393.39 319.07 2322.40 36.63 2011-06-05 12:38:54.000 156 33393.24 319.06 2322.35 36.63 2011-06-05 12:38:55.000 156 33393.31 319.12 2322.37 36.63 2011-06-05 12:38:56.000 156 33393.34 319.07 2322.40 36.63 2011-06-05 12:38:57.000 156 33393.31 319.05 2322.34 36.63 2011-06-05 12:38:58.000 156 33393.28 319.10 2322.45 36.63 2011-06-05 12:38:59.000 156 33393.29 319.04 2322.36 36.63 2011-06-05 12:39:00.000 156 33393.31 319.01 2322.44 36.63 2011-06-05 12:39:01.000 156 33393.36 319.06 2322.32 36.63 2011-06-05 12:39:02.000 156 33393.36 319.03 2322.34 36.63 2011-06-05 12:39:03.000 156 33393.36 319.02 2322.30 36.63 2011-06-05 12:39:04.000 156 33393.48 319.01 2322.30 36.63 2011-06-05 12:39:05.000 156 33393.42 319.04 2322.20 36.63 2011-06-05 12:39:06.000 156 33393.54 319.01 2322.32 36.63 2011-06-05 12:39:07.000 156 33393.50 319.01 2322.27 36.63 2011-06-05 12:39:08.000 156 33393.52 318.99 2322.26 36.63 2011-06-05 12:39:09.000 156 33393.56 319.01 2322.31 36.63 2011-06-05 12:39:10.000 156 33393.55 318.92 2322.25 36.63 2011-06-05 12:39:11.000 156 33393.54 318.99 2322.31 36.63 2011-06-05 12:39:12.000 156 33393.64 319.01 2322.27 36.63 2011-06-05 12:39:13.000 156 33393.60 318.98 2322.25 36.63 2011-06-05 12:39:14.000 156 33393.58 319.00 2322.24 36.63 2011-06-05 12:39:15.000 156 33393.67 318.97 2322.20 36.63 2011-06-05 12:39:16.000 156 33393.68 318.99 2322.28 36.63 2011-06-05 12:39:17.000 156 33393.63 318.97 2322.22 36.63 2011-06-05 12:39:18.000 156 33393.63 318.99 2322.21 36.63 2011-06-05 12:39:19.000 156 33393.53 319.02 2322.20 36.63 2011-06-05 12:39:20.000 156 33393.59 319.03 2322.15 36.63 2011-06-05 12:39:21.000 156 33393.64 319.03 2322.21 36.63 2011-06-05 12:39:22.000 156 33393.72 319.02 2322.15 36.63 2011-06-05 12:39:23.000 156 33393.64 319.10 2322.21 36.63 2011-06-05 12:39:24.000 156 33393.67 319.08 2322.19 36.63 2011-06-05 12:39:25.000 156 33393.67 319.02 2322.24 36.63 2011-06-05 12:39:26.000 156 33393.71 319.04 2322.24 36.63 2011-06-05 12:39:27.000 156 33393.70 319.09 2322.14 36.63 2011-06-05 12:39:28.000 156 33393.80 319.10 2322.18 36.63 2011-06-05 12:39:29.000 156 33393.77 319.07 2322.20 36.63 2011-06-05 12:39:30.000 156 33393.69 319.11 2322.18 36.63 2011-06-05 12:39:31.000 156 33393.83 319.10 2322.15 36.63 2011-06-05 12:39:32.000 156 33393.81 319.06 2322.15 36.63 2011-06-05 12:39:33.000 156 33393.83 319.05 2322.24 36.63 2011-06-05 12:39:34.000 156 33393.91 319.01 2322.23 36.63 2011-06-05 12:39:35.000 156 33393.93 318.98 2322.14 36.63 2011-06-05 12:39:36.000 156 33393.98 318.96 2322.14 36.63 2011-06-05 12:39:37.000 156 33393.96 318.99 2322.05 36.63 2011-06-05 12:39:38.000 156 33394.03 318.96 2322.05 36.63 2011-06-05 12:39:39.000 156 33394.04 318.92 2322.12 36.63 2011-06-05 12:39:40.000 156 33394.09 318.88 2322.06 36.63 2011-06-05 12:39:41.000 156 33393.93 318.89 2322.08 36.63 2011-06-05 12:39:42.000 156 33394.09 318.93 2322.06 36.63 2011-06-05 12:39:43.000 156 33394.14 318.87 2322.03 36.63 2011-06-05 12:39:44.000 156 33394.05 318.89 2322.09 36.63 2011-06-05 12:39:45.000 156 33394.17 318.90 2322.10 36.63 2011-06-05 12:39:46.000 156 33394.23 318.88 2321.96 36.63 2011-06-05 12:39:47.000 156 33394.08 318.88 2322.06 36.63 2011-06-05 12:39:48.000 156 33394.24 318.90 2322.05 36.63 2011-06-05 12:39:49.000 156 33394.21 318.91 2321.96 36.63 2011-06-05 12:39:50.000 156 33394.22 318.89 2321.97 36.63 2011-06-05 12:39:51.000 156 33394.29 318.93 2321.93 36.63 2011-06-05 12:39:52.000 156 33394.30 318.89 2321.93 36.63 2011-06-05 12:39:53.000 156 33394.34 318.90 2321.97 36.63 2011-06-05 12:39:54.000 156 33394.20 318.92 2321.97 36.63 2011-06-05 12:39:55.000 156 33394.24 318.90 2322.00 36.63 2011-06-05 12:39:56.000 156 33394.35 318.91 2322.00 36.63 2011-06-05 12:39:57.000 156 33394.29 318.91 2321.94 36.63 2011-06-05 12:39:58.000 156 33394.36 318.88 2321.92 36.63 2011-06-05 12:39:59.000 156 33394.39 318.84 2321.94 36.63 2011-06-05 12:40:00.000 156 33394.41 318.91 2321.91 36.63 2011-06-05 12:40:01.000 156 33394.46 318.83 2321.93 36.63 2011-06-05 12:40:02.000 156 33394.49 318.83 2321.87 36.63 2011-06-05 12:40:03.000 156 33394.45 318.84 2321.87 36.63 2011-06-05 12:40:04.000 156 33394.42 318.85 2321.94 36.63 2011-06-05 12:40:05.000 156 33394.45 318.87 2321.74 36.63 2011-06-05 12:40:06.000 156 33394.54 318.81 2321.78 36.63 2011-06-05 12:40:07.000 156 33394.36 318.84 2321.87 36.63 2011-06-05 12:40:08.000 156 33394.50 318.86 2321.93 36.63 2011-06-05 12:40:09.000 156 33394.55 318.83 2321.86 36.63 2011-06-05 12:40:10.000 156 33394.66 318.84 2321.78 36.63 2011-06-05 12:40:11.000 156 33394.62 318.84 2321.77 36.63 2011-06-05 12:40:12.000 156 33394.54 318.85 2321.79 36.63 2011-06-05 12:40:13.000 156 33394.70 318.87 2321.74 36.63 2011-06-05 12:40:14.000 156 33394.62 318.84 2321.74 36.63 2011-06-05 12:40:15.000 156 33394.73 318.86 2321.77 36.63 2011-06-05 12:40:16.000 156 33394.68 318.86 2321.70 36.63 2011-06-05 12:40:17.000 156 33394.64 318.85 2321.72 36.63 2011-06-05 12:40:18.000 156 33394.68 318.80 2321.74 36.63 2011-06-05 12:40:19.000 156 33394.67 318.88 2321.69 36.63 2011-06-05 12:40:20.000 156 33394.71 318.87 2321.70 36.63 2011-06-05 12:40:21.000 156 33394.79 318.85 2321.69 36.63 2011-06-05 12:40:22.000 156 33394.76 318.87 2321.60 36.63 2011-06-05 12:40:23.000 156 33394.83 318.88 2321.61 36.63 2011-06-05 12:40:24.000 156 33394.70 318.93 2321.59 36.63 2011-06-05 12:40:25.000 156 33394.87 318.89 2321.63 36.63 2011-06-05 12:40:26.000 156 33394.85 318.87 2321.64 36.63 2011-06-05 12:40:27.000 156 33394.85 318.88 2321.59 36.63 2011-06-05 12:40:28.000 156 33394.86 318.91 2321.59 36.63 2011-06-05 12:40:29.000 156 33394.82 318.88 2321.57 36.63 2011-06-05 12:40:30.000 156 33394.93 318.90 2321.60 36.63 2011-06-05 12:40:31.000 156 33394.89 318.86 2321.55 36.63 2011-06-05 12:40:32.000 156 33395.03 318.85 2321.62 36.63 2011-06-05 12:40:33.000 156 33394.93 318.86 2321.61 36.63 2011-06-05 12:40:34.000 156 33395.08 318.85 2321.56 36.63 2011-06-05 12:40:35.000 156 33395.07 318.81 2321.53 36.63 2011-06-05 12:40:36.000 156 33395.04 318.89 2321.57 36.63 2011-06-05 12:40:37.000 156 33395.08 318.88 2321.53 36.63 2011-06-05 12:40:38.000 156 33395.11 318.88 2321.50 36.63 2011-06-05 12:40:39.000 156 33395.15 318.83 2321.57 36.63 2011-06-05 12:40:40.000 156 33395.13 318.88 2321.47 36.63 2011-06-05 12:40:41.000 156 33395.23 318.92 2321.47 36.63 2011-06-05 12:40:42.000 156 33395.23 318.88 2321.51 36.63 2011-06-05 12:40:43.000 156 33395.25 318.91 2321.56 36.63 2011-06-05 12:40:44.000 156 33395.29 318.87 2321.50 36.63 2011-06-05 12:40:45.000 156 33395.35 318.90 2321.37 36.63 2011-06-05 12:40:46.000 156 33395.47 318.90 2321.52 36.63 2011-06-05 12:40:47.000 156 33395.50 318.88 2321.41 36.63 2011-06-05 12:40:48.000 156 33395.45 318.91 2321.34 36.63 2011-06-05 12:40:49.000 156 33395.44 318.90 2321.43 36.63 2011-06-05 12:40:50.000 156 33395.57 318.88 2321.38 36.63 2011-06-05 12:40:51.000 156 33395.60 318.88 2321.44 36.63 2011-06-05 12:40:52.000 156 33395.72 318.85 2321.34 36.63 2011-06-05 12:40:53.000 156 33395.70 318.85 2321.33 36.63 2011-06-05 12:40:54.000 156 33395.70 318.79 2321.31 36.63 2011-06-05 12:40:55.000 156 33395.88 318.80 2321.34 36.63 2011-06-05 12:40:56.000 156 33395.82 318.78 2321.33 36.63 2011-06-05 12:40:57.000 156 33395.95 318.76 2321.30 36.63 2011-06-05 12:40:58.000 156 33395.95 318.72 2321.18 36.63 2011-06-05 12:40:59.000 156 33395.98 318.70 2321.15 36.63 2011-06-05 12:41:00.000 156 33396.06 318.73 2321.18 36.63 2011-06-05 12:41:01.000 156 33396.06 318.64 2321.12 36.63 2011-06-05 12:41:02.000 156 33396.14 318.66 2321.12 36.63 2011-06-05 12:41:03.000 156 33396.23 318.65 2321.10 36.63 2011-06-05 12:41:04.000 156 33396.22 318.68 2321.13 36.63 2011-06-05 12:41:05.000 156 33396.25 318.65 2321.06 36.63 2011-06-05 12:41:06.000 156 33396.20 318.67 2321.06 36.63 2011-06-05 12:41:07.000 156 33396.39 318.65 2321.12 36.63 2011-06-05 12:41:08.000 156 33396.32 318.68 2321.00 36.63 2011-06-05 12:41:09.000 156 33396.36 318.65 2320.90 36.63 2011-06-05 12:41:10.000 156 33396.50 318.65 2320.89 36.63 2011-06-05 12:41:11.000 156 33396.50 318.67 2320.95 36.63 2011-06-05 12:41:12.000 156 33396.56 318.63 2320.85 36.63 2011-06-05 12:41:13.000 156 33396.59 318.64 2320.92 36.63 2011-06-05 12:41:14.000 156 33396.70 318.62 2320.88 36.63 2011-06-05 12:41:15.000 156 33396.77 318.61 2320.84 36.63 2011-06-05 12:41:16.000 156 33396.86 318.63 2320.79 36.63 2011-06-05 12:41:17.000 156 33396.78 318.58 2320.79 36.63 2011-06-05 12:41:18.000 156 33396.91 318.58 2320.59 36.63 2011-06-05 12:41:19.000 156 33396.91 318.58 2320.73 36.63 2011-06-05 12:41:20.000 156 33396.94 318.55 2320.74 36.63 2011-06-05 12:41:21.000 156 33397.04 318.55 2320.60 36.63 2011-06-05 12:41:22.000 156 33397.01 318.61 2320.57 36.63 2011-06-05 12:41:23.000 156 33397.01 318.54 2320.62 36.63 2011-06-05 12:41:24.000 156 33397.18 318.56 2320.55 36.63 2011-06-05 12:41:25.000 156 33397.16 318.57 2320.56 36.63 2011-06-05 12:41:26.000 156 33397.06 318.53 2320.55 36.63 2011-06-05 12:41:27.000 156 33397.28 318.55 2320.56 36.63 2011-06-05 12:41:28.000 156 33397.23 318.56 2320.42 36.63 2011-06-05 12:41:29.000 156 33397.22 318.60 2320.48 36.63 2011-06-05 12:41:30.000 156 33397.10 318.56 2320.41 36.63 2011-06-05 12:41:31.000 156 33397.42 318.59 2320.38 36.63 2011-06-05 12:41:32.000 156 33397.35 318.58 2320.37 36.63 2011-06-05 12:41:33.000 156 33397.41 318.60 2320.39 36.63 2011-06-05 12:41:34.000 156 33397.37 318.61 2320.38 36.63 2011-06-05 12:41:35.000 156 33397.37 318.60 2320.32 36.63 2011-06-05 12:41:36.000 156 33397.49 318.60 2320.34 36.63 2011-06-05 12:41:37.000 156 33397.45 318.63 2320.30 36.63 2011-06-05 12:41:38.000 156 33397.53 318.61 2320.32 36.63 2011-06-05 12:41:39.000 156 33397.54 318.65 2320.36 36.63 2011-06-05 12:41:40.000 156 33397.53 318.63 2320.30 36.63 2011-06-05 12:41:41.000 156 33397.55 318.65 2320.28 36.63 2011-06-05 12:41:42.000 156 33397.65 318.60 2320.26 36.63 2011-06-05 12:41:43.000 156 33397.63 318.61 2320.18 36.63 2011-06-05 12:41:44.000 156 33397.59 318.59 2320.13 36.63 2011-06-05 12:41:45.000 156 33397.75 318.61 2320.28 36.63 2011-06-05 12:41:46.000 156 33397.64 318.65 2320.30 36.63 2011-06-05 12:41:47.000 156 33397.75 318.60 2320.07 36.63 2011-06-05 12:41:48.000 156 33397.70 318.68 2320.25 36.63 2011-06-05 12:41:49.000 156 33397.79 318.66 2320.16 36.63 2011-06-05 12:41:50.000 156 33397.73 318.66 2320.13 36.63 2011-06-05 12:41:51.000 156 33397.81 318.64 2320.15 36.63 2011-06-05 12:41:52.000 156 33397.84 318.64 2320.14 36.63 2011-06-05 12:41:53.000 156 33397.77 318.68 2320.20 36.63 2011-06-05 12:41:54.000 156 33397.91 318.67 2320.13 36.63 2011-06-05 12:41:55.000 156 33398.03 318.66 2320.15 36.63 2011-06-05 12:41:56.000 156 33397.93 318.66 2320.19 36.63 2011-06-05 12:41:57.000 156 33398.01 318.68 2320.13 36.63 2011-06-05 12:41:58.000 156 33397.96 318.66 2320.10 36.63 2011-06-05 12:41:59.000 156 33398.06 318.61 2320.19 36.63 2011-06-05 12:42:00.000 156 33398.09 318.61 2320.09 36.63 2011-06-05 12:42:01.000 156 33398.28 318.61 2320.03 36.63 2011-06-05 12:42:02.000 156 33398.15 318.62 2320.04 36.63 2011-06-05 12:42:03.000 156 33398.26 318.55 2320.00 36.63 2011-06-05 12:42:04.000 156 33398.30 318.58 2320.05 36.63 2011-06-05 12:42:05.000 156 33398.28 318.56 2320.03 36.63 2011-06-05 12:42:06.000 156 33398.25 318.61 2319.97 36.63 2011-06-05 12:42:07.000 156 33398.43 318.51 2319.95 36.63 2011-06-05 12:42:08.000 156 33398.37 318.54 2319.90 36.63 2011-06-05 12:42:09.000 156 33398.38 318.54 2319.98 36.63 2011-06-05 12:42:10.000 156 33398.36 318.59 2320.03 36.63 2011-06-05 12:42:11.000 156 33398.42 318.52 2319.81 36.63 2011-06-05 12:42:12.000 156 33398.36 318.58 2319.97 36.63 2011-06-05 12:42:13.000 156 33398.55 318.58 2319.89 36.63 2011-06-05 12:42:14.000 156 33398.46 318.56 2319.85 36.63 2011-06-05 12:42:15.000 156 33398.62 318.55 2319.86 36.63 2011-06-05 12:42:16.000 156 33398.57 318.58 2319.84 36.63 2011-06-05 12:42:17.000 156 33398.66 318.52 2319.83 36.63 2011-06-05 12:42:18.000 156 33398.63 318.53 2319.77 36.63 2011-06-05 12:42:19.000 156 33398.67 318.52 2319.90 36.63 2011-06-05 12:42:20.000 156 33398.64 318.50 2319.75 36.63 2011-06-05 12:42:21.000 156 33398.73 318.52 2319.80 36.63 2011-06-05 12:42:22.000 156 33398.71 318.54 2319.78 36.63 2011-06-05 12:42:23.000 156 33398.71 318.49 2319.75 36.63 2011-06-05 12:42:24.000 156 33398.81 318.55 2319.76 36.63 2011-06-05 12:42:25.000 156 33398.79 318.52 2319.80 36.63 2011-06-05 12:42:26.000 156 33398.78 318.49 2319.73 36.63 2011-06-05 12:42:27.000 156 33398.87 318.51 2319.67 36.63 2011-06-05 12:42:28.000 156 33398.93 318.52 2319.62 36.63 2011-06-05 12:42:29.000 156 33398.99 318.53 2319.72 36.63 2011-06-05 12:42:30.000 156 33398.99 318.47 2319.70 36.63 2011-06-05 12:42:31.000 156 33399.03 318.48 2319.64 36.63 2011-06-05 12:42:32.000 156 33399.02 318.49 2319.60 36.63 2011-06-05 12:42:33.000 156 33399.11 318.45 2319.66 36.63 2011-06-05 12:42:34.000 156 33399.14 318.42 2319.57 36.63 2011-06-05 12:42:35.000 156 33399.11 318.45 2319.59 36.63 2011-06-05 12:42:36.000 156 33399.29 318.39 2319.54 36.63 2011-06-05 12:42:37.000 156 33399.30 318.36 2319.53 36.63 2011-06-05 12:42:38.000 156 33399.28 318.35 2319.55 36.63 2011-06-05 12:42:39.000 156 33399.32 318.40 2319.50 36.63 2011-06-05 12:42:40.000 156 33399.41 318.31 2319.49 36.63 2011-06-05 12:42:41.000 156 33399.33 318.34 2319.51 36.63 2011-06-05 12:42:42.000 156 33399.50 318.33 2319.43 36.63 2011-06-05 12:42:43.000 156 33399.45 318.29 2319.49 36.63 2011-06-05 12:42:44.000 156 33399.54 318.27 2319.51 36.63 2011-06-05 12:42:45.000 156 33399.61 318.25 2319.51 36.63 2011-06-05 12:42:46.000 156 33399.61 318.28 2319.45 36.63 2011-06-05 12:42:47.000 156 33399.60 318.29 2319.39 36.63 2011-06-05 12:42:48.000 156 33399.69 318.27 2319.38 36.63 2011-06-05 12:42:49.000 156 33399.73 318.25 2319.33 36.63 2011-06-05 12:42:50.000 156 33399.81 318.26 2319.33 36.63 2011-06-05 12:42:51.000 156 33399.83 318.25 2319.33 36.63 2011-06-05 12:42:52.000 156 33399.80 318.26 2319.34 36.63 2011-06-05 12:42:53.000 156 33399.92 318.20 2319.30 36.63 2011-06-05 12:42:54.000 156 33399.77 318.24 2319.22 36.63 2011-06-05 12:42:55.000 156 33399.88 318.25 2319.21 36.63 2011-06-05 12:42:56.000 156 33399.86 318.23 2319.21 36.63 2011-06-05 12:42:57.000 156 33400.01 318.23 2319.28 36.63 2011-06-05 12:42:58.000 156 33399.90 318.23 2319.18 36.63 2011-06-05 12:42:59.000 156 33400.08 318.26 2319.13 36.63 2011-06-05 12:43:00.000 156 33399.96 318.20 2319.11 36.63 2011-06-05 12:43:01.000 156 33400.04 318.21 2319.12 36.63 2011-06-05 12:43:02.000 156 33400.08 318.16 2319.10 36.63 2011-06-05 12:43:03.000 156 33400.11 318.19 2319.18 36.63 2011-06-05 12:43:04.000 156 33400.08 318.15 2319.03 36.63 2011-06-05 12:43:05.000 156 33400.04 318.21 2319.10 36.63 2011-06-05 12:43:06.000 156 33400.19 318.17 2319.09 36.63 2011-06-05 12:43:07.000 156 33400.18 318.22 2319.09 36.63 2011-06-05 12:43:08.000 156 33400.23 318.21 2319.02 36.63 2011-06-05 12:43:09.000 156 33400.22 318.18 2318.99 36.63 2011-06-05 12:43:10.000 156 33400.27 318.17 2318.99 36.63 2011-06-05 12:43:11.000 156 33400.23 318.17 2318.89 36.63 2011-06-05 12:43:12.000 156 33400.33 318.18 2318.98 36.63 2011-06-05 12:43:13.000 156 33400.37 318.19 2318.95 36.63 2011-06-05 12:43:14.000 156 33400.23 318.19 2318.94 36.63 2011-06-05 12:43:15.000 156 33400.28 318.20 2318.99 36.63 2011-06-05 12:43:16.000 156 33400.25 318.14 2318.91 36.63 2011-06-05 12:43:17.000 156 33400.33 318.14 2318.96 36.63 2011-06-05 12:43:18.000 156 33400.31 318.22 2318.98 36.63 2011-06-05 12:43:19.000 156 33400.33 318.14 2318.96 36.63 2011-06-05 12:43:20.000 156 33400.30 318.15 2318.92 36.63 2011-06-05 12:43:21.000 156 33400.41 318.18 2318.93 36.63 2011-06-05 12:43:22.000 156 33400.35 318.12 2318.92 36.63 2011-06-05 12:43:23.000 156 33400.33 318.17 2318.83 36.63 2011-06-05 12:43:24.000 156 33400.29 318.17 2318.94 36.63 2011-06-05 12:43:25.000 156 33400.46 318.16 2318.88 36.63 2011-06-05 12:43:26.000 156 33400.31 318.16 2318.91 36.63 2011-06-05 12:43:27.000 156 33400.36 318.19 2318.87 36.63 2011-06-05 12:43:28.000 156 33400.33 318.14 2318.91 36.63 2011-06-05 12:43:29.000 156 33400.23 318.20 2318.90 36.63 2011-06-05 12:43:30.000 156 33400.31 318.17 2318.83 36.63 2011-06-05 12:43:31.000 156 33400.25 318.22 2318.92 36.63 2011-06-05 12:43:32.000 156 33400.21 318.19 2318.83 36.63 2011-06-05 12:43:33.000 156 33400.20 318.20 2318.89 36.63 2011-06-05 12:43:34.000 156 33400.23 318.23 2318.89 36.63 2011-06-05 12:43:35.000 156 33400.19 318.25 2318.83 36.63 2011-06-05 12:43:36.000 156 33400.18 318.23 2318.91 36.63 2011-06-05 12:43:37.000 156 33400.20 318.28 2318.84 36.63 2011-06-05 12:43:38.000 156 33400.18 318.29 2318.86 36.63 2011-06-05 12:43:39.000 156 33400.22 318.31 2318.92 36.63 2011-06-05 12:43:40.000 156 33400.21 318.31 2318.88 36.63 2011-06-05 12:43:41.000 156 33400.24 318.26 2318.78 36.63 2011-06-05 12:43:42.000 156 33400.21 318.22 2318.98 36.63 2011-06-05 12:43:43.000 156 33400.25 318.29 2318.91 36.63 2011-06-05 12:43:44.000 156 33400.19 318.31 2318.95 36.63 2011-06-05 12:43:45.000 156 33400.05 318.32 2318.94 36.63 2011-06-05 12:43:46.000 156 33400.20 318.29 2318.92 36.63 2011-06-05 12:43:47.000 156 33400.25 318.32 2318.98 36.63 2011-06-05 12:43:48.000 156 33400.11 318.29 2318.85 36.63 2011-06-05 12:43:49.000 156 33400.19 318.33 2318.93 36.63 2011-06-05 12:43:50.000 156 33400.17 318.34 2318.98 36.63 2011-06-05 12:43:51.000 156 33400.14 318.29 2318.89 36.63 2011-06-05 12:43:52.000 156 33400.16 318.35 2318.84 36.63 2011-06-05 12:43:53.000 156 33400.17 318.36 2318.91 36.63 2011-06-05 12:43:54.000 156 33400.08 318.32 2318.96 36.63 2011-06-05 12:43:55.000 156 33400.08 318.33 2318.99 36.63 2011-06-05 12:43:56.000 156 33400.11 318.37 2318.97 36.63 2011-06-05 12:43:57.000 156 33400.09 318.35 2318.99 36.63 2011-06-05 12:43:58.000 156 33400.07 318.38 2319.00 36.63 2011-06-05 12:43:59.000 156 33400.14 318.33 2318.89 36.63 2011-06-05 12:44:00.000 156 33400.14 318.40 2318.99 36.63 2011-06-05 12:44:01.000 156 33400.18 318.36 2319.02 36.63 2011-06-05 12:44:02.000 156 33400.13 318.34 2318.99 36.63 2011-06-05 12:44:03.000 156 33400.20 318.38 2319.02 36.63 2011-06-05 12:44:04.000 156 33400.17 318.34 2319.02 36.63 2011-06-05 12:44:05.000 156 33400.03 318.32 2319.02 36.63 2011-06-05 12:44:06.000 156 33400.08 318.36 2319.01 36.63 2011-06-05 12:44:07.000 156 33400.12 318.35 2319.10 36.63 2011-06-05 12:44:08.000 156 33400.11 318.36 2318.99 36.63 2011-06-05 12:44:09.000 156 33400.16 318.35 2319.10 36.63 2011-06-05 12:44:10.000 156 33400.19 318.37 2319.07 36.63 2011-06-05 12:44:11.000 156 33400.13 318.31 2319.05 36.63 2011-06-05 12:44:12.000 156 33400.13 318.37 2319.12 36.63 2011-06-05 12:44:13.000 156 33400.08 318.38 2319.06 36.63 2011-06-05 12:44:14.000 156 33400.19 318.34 2319.02 36.63 2011-06-05 12:44:15.000 156 33400.13 318.41 2319.02 36.63 2011-06-05 12:44:16.000 156 33400.16 318.37 2319.08 36.63 2011-06-05 12:44:17.000 156 33400.20 318.40 2319.07 36.63 2011-06-05 12:44:18.000 156 33400.03 318.37 2319.10 36.63 2011-06-05 12:44:19.000 156 33400.10 318.39 2319.05 36.63 2011-06-05 12:44:20.000 156 33400.05 318.39 2319.09 36.63 2011-06-05 12:44:21.000 156 33400.16 318.33 2319.16 36.63 2011-06-05 12:44:22.000 156 33400.14 318.37 2319.16 36.63 2011-06-05 12:44:23.000 156 33400.10 318.36 2319.10 36.63 2011-06-05 12:44:24.000 156 33400.19 318.40 2319.11 36.63 2011-06-05 12:44:25.000 156 33400.15 318.39 2319.09 36.63 2011-06-05 12:44:26.000 156 33400.16 318.38 2319.05 36.63 2011-06-05 12:44:27.000 156 33400.13 318.34 2319.11 36.63 2011-06-05 12:44:28.000 156 33400.10 318.37 2319.11 36.63 2011-06-05 12:44:29.000 156 33400.10 318.32 2319.23 36.63 2011-06-05 12:44:30.000 156 33400.07 318.38 2319.24 36.63 2011-06-05 12:44:31.000 156 33400.14 318.39 2319.21 36.63 2011-06-05 12:44:32.000 156 33400.19 318.38 2319.23 36.63 2011-06-05 12:44:33.000 156 33400.13 318.35 2319.16 36.63 2011-06-05 12:44:34.000 156 33400.13 318.34 2319.23 36.63 2011-06-05 12:44:35.000 156 33400.03 318.38 2319.23 36.63 2011-06-05 12:44:36.000 156 33400.14 318.36 2319.15 36.63 2011-06-05 12:44:37.000 156 33400.08 318.33 2319.18 36.63 2011-06-05 12:44:38.000 156 33400.05 318.32 2319.29 36.63 2011-06-05 12:44:39.000 156 33400.07 318.32 2319.29 36.63 2011-06-05 12:44:40.000 156 33400.01 318.33 2319.33 36.63 2011-06-05 12:44:41.000 156 33400.04 318.30 2319.23 36.63 2011-06-05 12:44:42.000 156 33400.10 318.31 2319.31 36.63 2011-06-05 12:44:43.000 156 33400.07 318.35 2319.30 36.63 2011-06-05 12:44:44.000 156 33400.11 318.33 2319.25 36.63 2011-06-05 12:44:45.000 156 33400.07 318.34 2319.29 36.63 2011-06-05 12:44:46.000 156 33400.03 318.34 2319.26 36.63 2011-06-05 12:44:47.000 156 33400.04 318.28 2319.36 36.63 2011-06-05 12:44:48.000 156 33399.98 318.30 2319.16 36.63 2011-06-05 12:44:49.000 156 33400.01 318.33 2319.30 36.63 2011-06-05 12:44:50.000 156 33399.95 318.30 2319.28 36.63 2011-06-05 12:44:51.000 156 33399.95 318.32 2319.23 36.63 2011-06-05 12:44:52.000 156 33399.90 318.37 2319.29 36.63 2011-06-05 12:44:53.000 156 33399.85 318.39 2319.30 36.63 2011-06-05 12:44:54.000 156 33400.02 318.39 2319.34 36.63 2011-06-05 12:44:55.000 156 33399.77 318.37 2319.39 36.63 2011-06-05 12:44:56.000 156 33399.87 318.38 2319.35 36.63 2011-06-05 12:44:57.000 156 33399.82 318.41 2319.34 36.63 2011-06-05 12:44:58.000 156 33399.79 318.45 2319.31 36.63 2011-06-05 12:44:59.000 156 33399.70 318.43 2319.39 36.63 2011-06-05 12:45:00.000 156 33399.83 318.45 2319.43 36.63 2011-06-05 12:45:01.000 156 33399.75 318.47 2319.34 36.63 2011-06-05 12:45:02.000 156 33399.73 318.45 2319.39 36.63 2011-06-05 12:45:03.000 156 33399.77 318.49 2319.41 36.63 2011-06-05 12:45:04.000 156 33399.73 318.51 2319.48 36.63 2011-06-05 12:45:05.000 156 33399.73 318.47 2319.41 36.63 2011-06-05 12:45:06.000 156 33399.73 318.47 2319.49 36.63 2011-06-05 12:45:07.000 156 33399.70 318.44 2319.54 36.63 2011-06-05 12:45:08.000 156 33399.64 318.45 2319.49 36.63 2011-06-05 12:45:09.000 156 33399.71 318.50 2319.55 36.63 2011-06-05 12:45:10.000 156 33399.60 318.50 2319.53 36.63 2011-06-05 12:45:11.000 156 33399.63 318.49 2319.49 36.63 2011-06-05 12:45:12.000 156 33399.68 318.49 2319.56 36.63 2011-06-05 12:45:13.000 156 33399.71 318.49 2319.61 36.63 2011-06-05 12:45:14.000 156 33399.56 318.49 2319.63 36.63 2011-06-05 12:45:15.000 156 33399.48 318.50 2319.61 36.63 2011-06-05 12:45:16.000 156 33399.57 318.56 2319.55 36.63 2011-06-05 12:45:17.000 156 33399.54 318.52 2319.60 36.63 2011-06-05 12:45:18.000 156 33399.51 318.52 2319.69 36.63 2011-06-05 12:45:19.000 156 33399.57 318.47 2319.64 36.63 2011-06-05 12:45:20.000 156 33399.49 318.47 2319.63 36.63 2011-06-05 12:45:21.000 156 33399.46 318.52 2319.66 36.63 2011-06-05 12:45:22.000 156 33399.39 318.52 2319.73 36.63 2011-06-05 12:45:23.000 156 33399.47 318.45 2319.69 36.63 2011-06-05 12:45:24.000 156 33399.47 318.52 2319.73 36.63 2011-06-05 12:45:25.000 156 33399.43 318.49 2319.71 36.63 2011-06-05 12:45:26.000 156 33399.45 318.49 2319.67 36.63 2011-06-05 12:45:27.000 156 33399.43 318.52 2319.72 36.63 2011-06-05 12:45:28.000 156 33399.44 318.53 2319.71 36.63 2011-06-05 12:45:29.000 156 33399.42 318.45 2319.80 36.63 2011-06-05 12:45:30.000 156 33399.40 318.50 2319.79 36.63 2011-06-05 12:45:31.000 156 33399.35 318.47 2319.94 36.63 2011-06-05 12:45:32.000 156 33399.33 318.46 2319.89 36.63 2011-06-05 12:45:33.000 156 33399.44 318.46 2319.82 36.63 2011-06-05 12:45:34.000 156 33399.43 318.45 2319.86 36.63 2011-06-05 12:45:35.000 156 33399.42 318.46 2319.87 36.63 2011-06-05 12:45:36.000 156 33399.42 318.45 2319.91 36.63 2011-06-05 12:45:37.000 156 33399.49 318.45 2319.95 36.63 2011-06-05 12:45:38.000 156 33399.38 318.44 2319.95 36.63 2011-06-05 12:45:39.000 156 33399.42 318.46 2319.90 36.63 2011-06-05 12:45:40.000 156 33399.49 318.45 2319.95 36.63 2011-06-05 12:45:41.000 156 33399.46 318.44 2319.91 36.63 2011-06-05 12:45:42.000 156 33399.36 318.51 2320.02 36.63 2011-06-05 12:45:43.000 156 33399.38 318.49 2320.01 36.63 2011-06-05 12:45:44.000 156 33399.33 318.46 2319.92 36.63 2011-06-05 12:45:45.000 156 33399.51 318.47 2320.05 36.63 2011-06-05 12:45:46.000 156 33399.40 318.46 2319.96 36.63 2011-06-05 12:45:47.000 156 33399.47 318.46 2319.91 36.63 2011-06-05 12:45:48.000 156 33399.55 318.46 2319.94 36.63 2011-06-05 12:45:49.000 156 33399.51 318.47 2320.07 36.63 2011-06-05 12:45:50.000 156 33399.54 318.39 2320.01 36.63 2011-06-05 12:45:51.000 156 33399.61 318.45 2319.97 36.63 2011-06-05 12:45:52.000 156 33399.46 318.44 2320.01 36.63 2011-06-05 12:45:53.000 156 33399.50 318.44 2319.95 36.63 2011-06-05 12:45:54.000 156 33399.58 318.40 2320.06 36.63 2011-06-05 12:45:55.000 156 33399.54 318.34 2319.97 36.63 2011-06-05 12:45:56.000 156 33399.48 318.36 2319.98 36.63 2011-06-05 12:45:57.000 156 33399.58 318.39 2320.09 36.63 2011-06-05 12:45:58.000 156 33399.58 318.37 2320.05 36.63 2011-06-05 12:45:59.000 156 33399.65 318.39 2320.03 36.63 2011-06-05 12:46:00.000 156 33399.59 318.38 2319.98 36.63 2011-06-05 12:46:01.000 156 33399.66 318.37 2320.11 36.63 2011-06-05 12:46:02.000 156 33399.57 318.35 2320.07 36.63 2011-06-05 12:46:03.000 156 33399.75 318.38 2320.10 36.63 2011-06-05 12:46:04.000 156 33399.71 318.34 2320.07 36.63 2011-06-05 12:46:05.000 156 33399.67 318.31 2320.01 36.63 2011-06-05 12:46:06.000 156 33399.76 318.37 2320.03 36.63 2011-06-05 12:46:07.000 156 33399.76 318.32 2320.09 36.63 2011-06-05 12:46:08.000 156 33399.77 318.34 2320.05 36.63 2011-06-05 12:46:09.000 156 33399.77 318.33 2319.98 36.63 2011-06-05 12:46:10.000 156 33399.79 318.36 2320.04 36.63 2011-06-05 12:46:11.000 156 33399.82 318.36 2320.02 36.63 2011-06-05 12:46:12.000 156 33399.81 318.33 2320.04 36.63 2011-06-05 12:46:13.000 156 33399.83 318.32 2320.03 36.63 2011-06-05 12:46:14.000 156 33399.85 318.30 2319.98 36.63 2011-06-05 12:46:15.000 156 33399.82 318.33 2319.98 36.63 2011-06-05 12:46:16.000 156 33399.86 318.33 2320.09 36.63 2011-06-05 12:46:17.000 156 33399.82 318.32 2319.95 36.63 2011-06-05 12:46:18.000 156 33399.90 318.37 2320.05 36.63 2011-06-05 12:46:19.000 156 33399.80 318.34 2320.05 36.63 2011-06-05 12:46:20.000 156 33399.81 318.33 2319.95 36.63 2011-06-05 12:46:21.000 156 33399.93 318.33 2319.95 36.63 2011-06-05 12:46:22.000 156 33399.81 318.37 2319.97 36.63 2011-06-05 12:46:23.000 156 33399.76 318.39 2320.01 36.63 2011-06-05 12:46:24.000 156 33399.79 318.34 2320.05 36.63 2011-06-05 12:46:25.000 156 33399.84 318.44 2320.03 36.63 2011-06-05 12:46:26.000 156 33399.91 318.40 2319.92 36.63 2011-06-05 12:46:27.000 156 33399.90 318.37 2320.00 36.63 2011-06-05 12:46:28.000 156 33399.88 318.42 2319.94 36.63 2011-06-05 12:46:29.000 156 33399.75 318.42 2320.01 36.63 2011-06-05 12:46:30.000 156 33399.88 318.42 2320.01 36.63 2011-06-05 12:46:31.000 156 33399.94 318.44 2319.95 36.63 2011-06-05 12:46:32.000 156 33399.84 318.43 2319.98 36.63 2011-06-05 12:46:33.000 156 33399.93 318.49 2320.01 36.63 2011-06-05 12:46:34.000 156 33399.86 318.51 2320.00 36.63 2011-06-05 12:46:35.000 156 33399.95 318.42 2320.01 36.63 2011-06-05 12:46:36.000 156 33399.83 318.45 2320.03 36.63 2011-06-05 12:46:37.000 156 33399.85 318.44 2320.01 36.63 2011-06-05 12:46:38.000 156 33399.82 318.43 2320.04 36.63 2011-06-05 12:46:39.000 156 33399.98 318.44 2320.04 36.63 2011-06-05 12:46:40.000 156 33399.86 318.46 2319.95 36.63 2011-06-05 12:46:41.000 156 33399.86 318.43 2320.04 36.63 2011-06-05 12:46:42.000 156 33399.83 318.47 2320.04 36.63 2011-06-05 12:46:43.000 156 33399.83 318.47 2320.03 36.63 2011-06-05 12:46:44.000 156 33399.84 318.44 2320.11 36.63 2011-06-05 12:46:45.000 156 33399.93 318.48 2320.03 36.63 2011-06-05 12:46:46.000 156 33399.91 318.51 2320.03 36.63 2011-06-05 12:46:47.000 156 33399.93 318.49 2320.00 36.63 2011-06-05 12:46:48.000 156 33399.88 318.50 2320.10 36.63 2011-06-05 12:46:49.000 156 33399.98 318.49 2320.07 36.63 2011-06-05 12:46:50.000 156 33399.84 318.49 2320.06 36.63 2011-06-05 12:46:51.000 156 33399.92 318.52 2320.13 36.63 2011-06-05 12:46:52.000 156 33399.86 318.52 2320.04 36.63 2011-06-05 12:46:53.000 156 33399.93 318.49 2320.04 36.63 2011-06-05 12:46:54.000 156 33399.88 318.52 2319.99 36.63 2011-06-05 12:46:55.000 156 33399.94 318.56 2320.11 36.63 2011-06-05 12:46:56.000 156 33399.93 318.57 2320.07 36.63 2011-06-05 12:46:57.000 156 33399.88 318.57 2320.13 36.63 2011-06-05 12:46:58.000 156 33399.96 318.56 2320.05 36.63 2011-06-05 12:46:59.000 156 33399.88 318.60 2320.09 36.63 2011-06-05 12:47:00.000 156 33399.89 318.57 2320.12 36.63 2011-06-05 12:47:01.000 156 33399.89 318.54 2320.13 36.63 2011-06-05 12:47:02.000 156 33399.88 318.57 2320.10 36.63 2011-06-05 12:47:03.000 156 33399.92 318.59 2320.09 36.63 2011-06-05 12:47:04.000 156 33400.00 318.62 2320.14 36.63 2011-06-05 12:47:05.000 156 33399.96 318.58 2320.13 36.63 2011-06-05 12:47:06.000 156 33400.00 318.59 2320.11 36.63 2011-06-05 12:47:07.000 156 33400.00 318.58 2320.16 36.63 2011-06-05 12:47:08.000 156 33400.00 318.62 2320.16 36.63 2011-06-05 12:47:09.000 156 33400.06 318.57 2320.17 36.63 2011-06-05 12:47:10.000 156 33400.08 318.61 2320.10 36.63 2011-06-05 12:47:11.000 156 33399.96 318.60 2320.16 36.63 2011-06-05 12:47:12.000 156 33400.03 318.62 2320.09 36.63 2011-06-05 12:47:13.000 156 33400.08 318.62 2320.17 36.63 2011-06-05 12:47:14.000 156 33400.06 318.58 2320.11 36.63 2011-06-05 12:47:15.000 156 33400.10 318.54 2320.16 36.63 2011-06-05 12:47:16.000 156 33400.11 318.57 2320.17 36.63 2011-06-05 12:47:17.000 156 33400.10 318.57 2320.16 36.63 2011-06-05 12:47:18.000 156 33400.05 318.54 2320.16 36.63 2011-06-05 12:47:19.000 156 33400.14 318.55 2320.07 36.63 2011-06-05 12:47:20.000 156 33400.07 318.57 2320.04 36.63 2011-06-05 12:47:21.000 156 33400.10 318.56 2320.06 36.63 2011-06-05 12:47:22.000 156 33400.13 318.57 2320.09 36.63 2011-06-05 12:47:23.000 156 33400.23 318.54 2320.10 36.63 2011-06-05 12:47:24.000 156 33400.05 318.54 2320.16 36.63 2011-06-05 12:47:25.000 156 33400.24 318.58 2320.16 36.63 2011-06-05 12:47:26.000 156 33400.20 318.56 2320.11 36.63 2011-06-05 12:47:27.000 156 33400.11 318.56 2320.09 36.63 2011-06-05 12:47:28.000 156 33400.09 318.55 2320.09 36.63 2011-06-05 12:47:29.000 156 33400.17 318.61 2320.09 36.63 2011-06-05 12:47:30.000 156 33400.23 318.58 2320.10 36.63 2011-06-05 12:47:31.000 156 33400.21 318.61 2319.97 36.63 2011-06-05 12:47:32.000 156 33400.22 318.61 2320.09 36.63 2011-06-05 12:47:33.000 156 33400.24 318.58 2320.11 36.63 2011-06-05 12:47:34.000 156 33400.28 318.60 2320.13 36.63 2011-06-05 12:47:35.000 156 33400.25 318.59 2320.10 36.63 2011-06-05 12:47:36.000 156 33400.37 318.62 2320.11 36.63 2011-06-05 12:47:37.000 156 33400.27 318.60 2320.12 36.63 2011-06-05 12:47:38.000 156 33400.36 318.58 2320.09 36.63 2011-06-05 12:47:39.000 156 33400.40 318.59 2320.22 36.63 2011-06-05 12:47:40.000 156 33400.44 318.58 2320.12 36.63 2011-06-05 12:47:41.000 156 33400.47 318.61 2320.18 36.63 2011-06-05 12:47:42.000 156 33400.53 318.57 2320.05 36.63 2011-06-05 12:47:43.000 156 33400.56 318.58 2320.13 36.63 2011-06-05 12:47:44.000 156 33400.45 318.53 2320.13 36.63 2011-06-05 12:47:45.000 156 33400.48 318.54 2320.07 36.63 2011-06-05 12:47:46.000 156 33400.57 318.52 2320.12 36.63 2011-06-05 12:47:47.000 156 33400.61 318.50 2320.09 36.63 2011-06-05 12:47:48.000 156 33400.60 318.53 2320.05 36.63 2011-06-05 12:47:49.000 156 33400.61 318.50 2320.15 36.63 2011-06-05 12:47:50.000 156 33400.73 318.49 2319.97 36.63 2011-06-05 12:47:51.000 156 33400.69 318.51 2319.97 36.63 2011-06-05 12:47:52.000 156 33400.70 318.51 2320.08 36.63 2011-06-05 12:47:53.000 156 33400.77 318.49 2319.98 36.63 2011-06-05 12:47:54.000 156 33400.69 318.45 2320.03 36.63 2011-06-05 12:47:55.000 156 33400.72 318.46 2320.05 36.63 2011-06-05 12:47:56.000 156 33400.79 318.45 2320.00 36.63 2011-06-05 12:47:57.000 156 33400.75 318.44 2320.01 36.63 2011-06-05 12:47:58.000 156 33400.86 318.45 2320.00 36.63 2011-06-05 12:47:59.000 156 33400.89 318.49 2320.03 36.63 2011-06-05 12:48:00.000 156 33400.88 318.46 2319.98 36.63 2011-06-05 12:48:01.000 156 33400.78 318.46 2320.01 36.63 2011-06-05 12:48:02.000 156 33400.96 318.45 2319.96 36.63 2011-06-05 12:48:03.000 156 33400.93 318.44 2319.94 36.63 2011-06-05 12:48:04.000 156 33401.04 318.43 2320.00 36.63 2011-06-05 12:48:05.000 156 33401.10 318.47 2320.01 36.63 2011-06-05 12:48:06.000 156 33401.14 318.49 2320.04 36.63 2011-06-05 12:48:07.000 156 33401.02 318.43 2319.91 36.63 2011-06-05 12:48:08.000 156 33401.12 318.38 2319.88 36.63 2011-06-05 12:48:09.000 156 33401.10 318.43 2319.91 36.63 2011-06-05 12:48:10.000 156 33401.19 318.42 2319.81 36.63 2011-06-05 12:48:11.000 156 33401.20 318.44 2319.97 36.63 2011-06-05 12:48:12.000 156 33401.16 318.40 2319.85 36.63 2011-06-05 12:48:13.000 156 33401.22 318.43 2319.85 36.63 2011-06-05 12:48:14.000 156 33401.43 318.46 2319.79 36.63 2011-06-05 12:48:15.000 156 33401.37 318.46 2319.85 36.63 2011-06-05 12:48:16.000 156 33401.44 318.41 2319.86 36.63 2011-06-05 12:48:17.000 156 33401.51 318.39 2319.78 36.63 2011-06-05 12:48:18.000 156 33401.43 318.42 2319.79 36.63 2011-06-05 12:48:19.000 156 33401.53 318.40 2319.76 36.63 2011-06-05 12:48:20.000 156 33401.58 318.38 2319.80 36.63 2011-06-05 12:48:21.000 156 33401.62 318.38 2319.78 36.63 2011-06-05 12:48:22.000 156 33401.56 318.39 2319.84 36.63 2011-06-05 12:48:23.000 156 33401.59 318.37 2319.81 36.63 2011-06-05 12:48:24.000 156 33401.59 318.32 2319.72 36.63 2011-06-05 12:48:25.000 156 33401.69 318.34 2319.67 36.63 2011-06-05 12:48:26.000 156 33401.75 318.32 2319.70 36.63 2011-06-05 12:48:27.000 156 33401.75 318.29 2319.65 36.63 2011-06-05 12:48:28.000 156 33401.79 318.35 2319.67 36.63 2011-06-05 12:48:29.000 156 33401.82 318.37 2319.76 36.63 2011-06-05 12:48:30.000 156 33401.90 318.33 2319.61 36.63 2011-06-05 12:48:31.000 156 33401.80 318.33 2319.60 36.63 2011-06-05 12:48:32.000 156 33401.97 318.39 2319.54 36.63 2011-06-05 12:48:33.000 156 33401.90 318.33 2319.53 36.63 2011-06-05 12:48:34.000 156 33401.96 318.31 2319.64 36.63 2011-06-05 12:48:35.000 156 33401.96 318.37 2319.57 36.63 2011-06-05 12:48:36.000 156 33402.01 318.35 2319.53 36.63 2011-06-05 12:48:37.000 156 33402.07 318.34 2319.60 36.63 2011-06-05 12:48:38.000 156 33402.12 318.34 2319.55 36.63 2011-06-05 12:48:39.000 156 33402.13 318.35 2319.54 36.63 2011-06-05 12:48:40.000 156 33402.08 318.39 2319.50 36.63 2011-06-05 12:48:41.000 156 33402.21 318.41 2319.44 36.63 2011-06-05 12:48:42.000 156 33402.14 318.38 2319.51 36.63 2011-06-05 12:48:43.000 156 33402.22 318.37 2319.55 36.63 2011-06-05 12:48:44.000 156 33402.28 318.36 2319.48 36.63 2011-06-05 12:48:45.000 156 33402.19 318.34 2319.48 36.63 2011-06-05 12:48:46.000 156 33402.17 318.36 2319.50 36.63 2011-06-05 12:48:47.000 156 33402.21 318.35 2319.50 36.63 2011-06-05 12:48:48.000 156 33402.15 318.40 2319.41 36.63 2011-06-05 12:48:49.000 156 33402.22 318.39 2319.40 36.63 2011-06-05 12:48:50.000 156 33402.10 318.38 2319.41 36.63 2011-06-05 12:48:51.000 156 33402.24 318.38 2319.45 36.63 2011-06-05 12:48:52.000 156 33402.18 318.42 2319.46 36.63 2011-06-05 12:48:53.000 156 33402.27 318.41 2319.51 36.63 2011-06-05 12:48:54.000 156 33402.24 318.45 2319.45 36.63 2011-06-05 12:48:55.000 156 33402.22 318.44 2319.41 36.63 2011-06-05 12:48:56.000 156 33402.39 318.46 2319.33 36.63 2011-06-05 12:48:57.000 156 33402.27 318.44 2319.33 36.63 2011-06-05 12:48:58.000 156 33402.27 318.52 2319.41 36.63 2011-06-05 12:48:59.000 156 33402.31 318.47 2319.40 36.63 2011-06-05 12:49:00.000 156 33402.30 318.42 2319.37 36.63 2011-06-05 12:49:01.000 156 33402.27 318.49 2319.29 36.63 2011-06-05 12:49:02.000 156 33402.18 318.50 2319.37 36.63 2011-06-05 12:49:03.000 156 33402.31 318.50 2319.45 36.63 2011-06-05 12:49:04.000 156 33402.33 318.51 2319.35 36.63 2011-06-05 12:49:05.000 156 33402.25 318.52 2319.35 36.63 2011-06-05 12:49:06.000 156 33402.34 318.57 2319.41 36.63 2011-06-05 12:49:07.000 156 33402.29 318.53 2319.34 36.63 2011-06-05 12:49:08.000 156 33402.32 318.55 2319.39 36.63 2011-06-05 12:49:09.000 156 33402.27 318.59 2319.40 36.63 2011-06-05 12:49:10.000 156 33402.31 318.66 2319.39 36.63 2011-06-05 12:49:11.000 156 33402.26 318.61 2319.43 36.63 2011-06-05 12:49:12.000 156 33402.30 318.60 2319.41 36.63 2011-06-05 12:49:13.000 156 33402.22 318.63 2319.54 36.63 2011-06-05 12:49:14.000 156 33402.31 318.64 2319.42 36.63 2011-06-05 12:49:15.000 156 33402.32 318.64 2319.38 36.63 2011-06-05 12:49:16.000 156 33402.31 318.67 2319.37 36.63 2011-06-05 12:49:17.000 156 33402.23 318.64 2319.47 36.63 2011-06-05 12:49:18.000 156 33402.36 318.63 2319.37 36.63 2011-06-05 12:49:19.000 156 33402.25 318.65 2319.43 36.63 2011-06-05 12:49:20.000 156 33402.36 318.65 2319.47 36.63 2011-06-05 12:49:21.000 156 33402.37 318.65 2319.46 36.63 2011-06-05 12:49:22.000 156 33402.34 318.64 2319.47 36.63 2011-06-05 12:49:23.000 156 33402.33 318.75 2319.45 36.63 2011-06-05 12:49:24.000 156 33402.18 318.70 2319.44 36.63 2011-06-05 12:49:25.000 156 33402.28 318.69 2319.36 36.63 2011-06-05 12:49:26.000 156 33402.30 318.70 2319.43 36.63 2011-06-05 12:49:27.000 156 33402.27 318.69 2319.45 36.63 2011-06-05 12:49:28.000 156 33402.30 318.72 2319.39 36.63 2011-06-05 12:49:29.000 156 33402.29 318.71 2319.42 36.63 2011-06-05 12:49:30.000 156 33402.24 318.69 2319.51 36.63 2011-06-05 12:49:31.000 156 33402.32 318.68 2319.45 36.63 2011-06-05 12:49:32.000 156 33402.28 318.67 2319.44 36.63 2011-06-05 12:49:33.000 156 33402.25 318.71 2319.41 36.63 2011-06-05 12:49:34.000 156 33402.30 318.72 2319.49 36.63 2011-06-05 12:49:35.000 156 33402.29 318.75 2319.53 36.63 2011-06-05 12:49:36.000 156 33402.27 318.71 2319.47 36.63 2011-06-05 12:49:37.000 156 33402.35 318.70 2319.53 36.63 2011-06-05 12:49:38.000 156 33402.34 318.72 2319.50 36.63 2011-06-05 12:49:39.000 156 33402.31 318.70 2319.49 36.63 2011-06-05 12:49:40.000 156 33402.22 318.76 2319.49 36.63 2011-06-05 12:49:41.000 156 33402.27 318.74 2319.41 36.63 2011-06-05 12:49:42.000 156 33402.39 318.70 2319.47 36.63 2011-06-05 12:49:43.000 156 33402.27 318.72 2319.51 36.63 2011-06-05 12:49:44.000 156 33402.34 318.75 2319.49 36.63 2011-06-05 12:49:45.000 156 33402.22 318.70 2319.53 36.63 2011-06-05 12:49:46.000 156 33402.24 318.74 2319.46 36.63 2011-06-05 12:49:47.000 156 33402.20 318.73 2319.48 36.63 2011-06-05 12:49:48.000 156 33402.27 318.75 2319.49 36.63 2011-06-05 12:49:49.000 156 33402.19 318.74 2319.47 36.63 2011-06-05 12:49:50.000 156 33402.28 318.73 2319.48 36.63 2011-06-05 12:49:51.000 156 33402.20 318.74 2319.52 36.63 2011-06-05 12:49:52.000 156 33402.17 318.76 2319.50 36.63 2011-06-05 12:49:53.000 156 33402.14 318.76 2319.55 36.63 2011-06-05 12:49:54.000 156 33402.16 318.76 2319.53 36.63 2011-06-05 12:49:55.000 156 33402.11 318.76 2319.56 36.63 2011-06-05 12:49:56.000 156 33402.13 318.72 2319.53 36.63 2011-06-05 12:49:57.000 156 33402.15 318.75 2319.49 36.63 2011-06-05 12:49:58.000 156 33402.01 318.79 2319.60 36.63 2011-06-05 12:49:59.000 156 33402.08 318.79 2319.53 36.63 2011-06-05 12:50:00.000 156 33402.08 318.74 2319.58 36.63 2011-06-05 12:50:01.000 156 33402.00 318.78 2319.61 36.63 2011-06-05 12:50:02.000 156 33402.04 318.78 2319.63 36.63 2011-06-05 12:50:03.000 156 33401.99 318.72 2319.61 36.63 2011-06-05 12:50:04.000 156 33401.91 318.77 2319.64 36.63 2011-06-05 12:50:05.000 156 33401.90 318.73 2319.62 36.63 2011-06-05 12:50:06.000 156 33401.97 318.79 2319.58 36.63 2011-06-05 12:50:07.000 156 33401.88 318.77 2319.58 36.63 2011-06-05 12:50:08.000 156 33401.83 318.76 2319.69 36.63 2011-06-05 12:50:09.000 156 33401.85 318.76 2319.69 36.63 2011-06-05 12:50:10.000 156 33401.88 318.81 2319.67 36.63 2011-06-05 12:50:11.000 156 33401.82 318.78 2319.68 36.63 2011-06-05 12:50:12.000 156 33401.74 318.84 2319.68 36.63 2011-06-05 12:50:13.000 156 33401.76 318.80 2319.64 36.63 2011-06-05 12:50:14.000 156 33401.74 318.83 2319.67 36.63 2011-06-05 12:50:15.000 156 33401.72 318.80 2319.71 36.63 2011-06-05 12:50:16.000 156 33401.74 318.83 2319.69 36.63 2011-06-05 12:50:17.000 156 33401.65 318.85 2319.67 36.63 2011-06-05 12:50:18.000 156 33401.71 318.87 2319.71 36.63 2011-06-05 12:50:19.000 156 33401.58 318.82 2319.69 36.63 2011-06-05 12:50:20.000 156 33401.57 318.85 2319.79 36.63 2011-06-05 12:50:21.000 156 33401.59 318.83 2319.80 36.63 2011-06-05 12:50:22.000 156 33401.64 318.85 2319.74 36.63 2011-06-05 12:50:23.000 156 33401.52 318.84 2319.85 36.63 2011-06-05 12:50:24.000 156 33401.55 318.87 2319.74 36.63 2011-06-05 12:50:25.000 156 33401.51 318.84 2319.75 36.63 2011-06-05 12:50:26.000 156 33401.51 318.87 2319.80 36.63 2011-06-05 12:50:27.000 156 33401.40 318.88 2319.80 36.63 2011-06-05 12:50:28.000 156 33401.47 318.89 2319.79 36.63 2011-06-05 12:50:29.000 156 33401.38 318.88 2319.83 36.63 2011-06-05 12:50:30.000 156 33401.37 318.89 2319.88 36.63 2011-06-05 12:50:31.000 156 33401.35 318.85 2319.89 36.63 2011-06-05 12:50:32.000 156 33401.36 318.88 2319.87 36.63 2011-06-05 12:50:33.000 156 33401.28 318.88 2319.90 36.63 2011-06-05 12:50:34.000 156 33401.35 318.89 2319.95 36.63 2011-06-05 12:50:35.000 156 33401.24 318.95 2319.89 36.63 2011-06-05 12:50:36.000 156 33401.22 318.96 2319.98 36.63 2011-06-05 12:50:37.000 156 33401.26 318.92 2319.97 36.63 2011-06-05 12:50:38.000 156 33401.21 318.95 2320.01 36.63 2011-06-05 12:50:39.000 156 33401.21 318.94 2320.10 36.63 2011-06-05 12:50:40.000 156 33401.21 318.90 2319.89 36.63 2011-06-05 12:50:41.000 156 33401.18 318.95 2320.09 36.63 2011-06-05 12:50:42.000 156 33401.25 318.92 2319.95 36.63 2011-06-05 12:50:43.000 156 33401.10 318.96 2320.07 36.63 2011-06-05 12:50:44.000 156 33401.18 318.91 2320.04 36.63 2011-06-05 12:50:45.000 156 33401.10 318.95 2319.99 36.63 2011-06-05 12:50:46.000 156 33401.16 318.96 2320.07 36.63 2011-06-05 12:50:47.000 156 33401.16 318.96 2320.04 36.63 2011-06-05 12:50:48.000 156 33401.12 318.94 2320.06 36.63 2011-06-05 12:50:49.000 156 33401.03 318.95 2320.09 36.63 2011-06-05 12:50:50.000 156 33401.12 318.95 2320.16 36.63 2011-06-05 12:50:51.000 156 33401.10 318.94 2320.16 36.63 2011-06-05 12:50:52.000 156 33401.03 318.93 2320.17 36.63 2011-06-05 12:50:53.000 156 33401.03 318.98 2320.13 36.63 2011-06-05 12:50:54.000 156 33401.01 318.95 2320.13 36.63 2011-06-05 12:50:55.000 156 33401.12 319.03 2320.25 36.63 2011-06-05 12:50:56.000 156 33400.97 318.96 2320.18 36.63 2011-06-05 12:50:57.000 156 33401.04 318.97 2320.24 36.63 2011-06-05 12:50:58.000 156 33401.06 319.03 2320.12 36.63 2011-06-05 12:50:59.000 156 33401.05 318.95 2320.19 36.63 2011-06-05 12:51:00.000 156 33400.98 318.97 2320.17 36.63 2011-06-05 12:51:01.000 156 33401.16 318.92 2320.20 36.63 2011-06-05 12:51:02.000 156 33401.01 319.00 2320.15 36.63 2011-06-05 12:51:03.000 156 33401.01 318.97 2320.19 36.63 2011-06-05 12:51:04.000 156 33401.01 318.93 2320.23 36.63 2011-06-05 12:51:05.000 156 33401.08 318.97 2320.17 36.63 2011-06-05 12:51:06.000 156 33400.96 318.92 2320.09 36.63 2011-06-05 12:51:07.000 156 33401.03 318.94 2320.13 36.63 2011-06-05 12:51:08.000 156 33401.00 318.90 2320.18 36.63 2011-06-05 12:51:09.000 156 33400.98 318.88 2320.19 36.63 2011-06-05 12:51:10.000 156 33401.09 318.90 2320.21 36.63 2011-06-05 12:51:11.000 156 33400.95 318.89 2320.28 36.63 2011-06-05 12:51:12.000 156 33400.90 318.90 2320.19 36.63 2011-06-05 12:51:13.000 156 33401.07 318.91 2320.26 36.63 2011-06-05 12:51:14.000 156 33401.06 318.90 2320.33 36.63 2011-06-05 12:51:15.000 156 33400.97 318.84 2320.26 36.63 2011-06-05 12:51:16.000 156 33400.96 318.88 2320.25 36.63 2011-06-05 12:51:17.000 156 33401.07 318.91 2320.27 36.63 2011-06-05 12:51:18.000 156 33401.06 318.90 2320.25 36.63 2011-06-05 12:51:19.000 156 33401.03 318.91 2320.25 36.63 2011-06-05 12:51:20.000 156 33401.07 318.90 2320.19 36.63 2011-06-05 12:51:21.000 156 33401.04 318.87 2320.18 36.63 2011-06-05 12:51:22.000 156 33401.00 318.85 2320.30 36.63 2011-06-05 12:51:23.000 156 33401.06 318.86 2320.17 36.63 2011-06-05 12:51:24.000 156 33401.05 318.90 2320.29 36.63 2011-06-05 12:51:25.000 156 33401.13 318.88 2320.22 36.63 2011-06-05 12:51:26.000 156 33400.96 318.91 2320.23 36.63 2011-06-05 12:51:27.000 156 33401.03 318.86 2320.21 36.63 2011-06-05 12:51:28.000 156 33401.01 318.88 2320.26 36.63 2011-06-05 12:51:29.000 156 33400.97 318.89 2320.19 36.63 2011-06-05 12:51:30.000 156 33401.01 318.84 2320.29 36.63 2011-06-05 12:51:31.000 156 33400.99 318.90 2320.22 36.63 2011-06-05 12:51:32.000 156 33400.99 318.88 2320.25 36.63 2011-06-05 12:51:33.000 156 33401.01 318.87 2320.29 36.63 2011-06-05 12:51:34.000 156 33401.02 318.84 2320.19 36.63 2011-06-05 12:51:35.000 156 33401.09 318.80 2320.22 36.63 2011-06-05 12:51:36.000 156 33401.03 318.83 2320.22 36.63 2011-06-05 12:51:37.000 156 33401.09 318.82 2320.27 36.63 2011-06-05 12:51:38.000 156 33401.13 318.80 2320.24 36.63 2011-06-05 12:51:39.000 156 33401.06 318.80 2320.28 36.63 2011-06-05 12:51:40.000 156 33401.07 318.81 2320.30 36.63 2011-06-05 12:51:41.000 156 33401.07 318.84 2320.28 36.63 2011-06-05 12:51:42.000 156 33401.14 318.76 2320.20 36.63 2011-06-05 12:51:43.000 156 33401.09 318.75 2320.23 36.63 2011-06-05 12:51:44.000 156 33401.03 318.84 2320.16 36.63 2011-06-05 12:51:45.000 156 33401.07 318.79 2320.10 36.63 2011-06-05 12:51:46.000 156 33401.08 318.79 2320.17 36.63 2011-06-05 12:51:47.000 156 33401.10 318.83 2320.22 36.63 2011-06-05 12:51:48.000 156 33401.08 318.79 2320.18 36.63 2011-06-05 12:51:49.000 156 33401.24 318.83 2320.24 36.63 2011-06-05 12:51:50.000 156 33401.10 318.78 2320.15 36.63 2011-06-05 12:51:51.000 156 33401.07 318.76 2320.11 36.63 2011-06-05 12:51:52.000 156 33401.09 318.78 2320.13 36.63 2011-06-05 12:51:53.000 156 33401.10 318.76 2320.10 36.63 2011-06-05 12:51:54.000 156 33401.06 318.77 2320.16 36.63 2011-06-05 12:51:55.000 156 33401.14 318.78 2320.22 36.63 2011-06-05 12:51:56.000 156 33401.04 318.76 2320.16 36.63 2011-06-05 12:51:57.000 156 33401.10 318.74 2320.23 36.63 2011-06-05 12:51:58.000 156 33401.10 318.74 2320.19 36.63 2011-06-05 12:51:59.000 156 33401.05 318.74 2320.18 36.63 2011-06-05 12:52:00.000 156 33401.08 318.78 2320.16 36.63 2011-06-05 12:52:01.000 156 33401.00 318.76 2320.15 36.63 2011-06-05 12:52:02.000 156 33401.14 318.75 2320.20 36.63 2011-06-05 12:52:03.000 156 33401.06 318.74 2320.13 36.63 2011-06-05 12:52:04.000 156 33401.14 318.76 2320.20 36.63 2011-06-05 12:52:05.000 156 33401.01 318.79 2320.26 36.63 2011-06-05 12:52:06.000 156 33401.06 318.77 2320.17 36.63 2011-06-05 12:52:07.000 156 33401.05 318.77 2320.30 36.63 2011-06-05 12:52:08.000 156 33401.04 318.78 2320.22 36.63 2011-06-05 12:52:09.000 156 33401.07 318.81 2320.22 36.63 2011-06-05 12:52:10.000 156 33401.04 318.84 2320.22 36.63 2011-06-05 12:52:11.000 156 33401.06 318.78 2320.13 36.63 2011-06-05 12:52:12.000 156 33401.02 318.81 2320.22 36.63 2011-06-05 12:52:13.000 156 33400.94 318.77 2320.19 36.63 2011-06-05 12:52:14.000 156 33401.09 318.82 2320.12 36.63 2011-06-05 12:52:15.000 156 33401.07 318.79 2320.11 36.63 2011-06-05 12:52:16.000 156 33401.06 318.78 2320.08 36.63 2011-06-05 12:52:17.000 156 33400.98 318.77 2320.16 36.63 2011-06-05 12:52:18.000 156 33401.01 318.77 2320.16 36.63 2011-06-05 12:52:19.000 156 33400.98 318.79 2320.19 36.63 2011-06-05 12:52:20.000 156 33400.97 318.74 2320.29 36.63 2011-06-05 12:52:21.000 156 33400.98 318.78 2320.25 36.63 2011-06-05 12:52:22.000 156 33401.03 318.77 2320.17 36.63 2011-06-05 12:52:23.000 156 33401.04 318.79 2320.14 36.63 2011-06-05 12:52:24.000 156 33401.04 318.78 2320.16 36.63 2011-06-05 12:52:25.000 156 33400.97 318.76 2320.09 36.63 2011-06-05 12:52:26.000 156 33401.03 318.74 2320.16 36.63 2011-06-05 12:52:27.000 156 33401.02 318.77 2320.13 36.63 2011-06-05 12:52:28.000 156 33401.01 318.79 2320.16 36.63 2011-06-05 12:52:29.000 156 33401.03 318.79 2320.14 36.63 2011-06-05 12:52:30.000 156 33400.98 318.76 2320.05 36.63 2011-06-05 12:52:31.000 156 33400.88 318.77 2320.14 36.63 2011-06-05 12:52:32.000 156 33401.02 318.82 2320.14 36.63 2011-06-05 12:52:33.000 156 33400.99 318.80 2320.17 36.63 2011-06-05 12:52:34.000 156 33401.02 318.79 2320.06 36.63 2011-06-05 12:52:35.000 156 33400.94 318.79 2320.10 36.63 2011-06-05 12:52:36.000 156 33400.96 318.77 2320.11 36.63 2011-06-05 12:52:37.000 156 33400.90 318.78 2320.10 36.63 2011-06-05 12:52:38.000 156 33400.99 318.76 2320.06 36.63 2011-06-05 12:52:39.000 156 33400.97 318.76 2320.10 36.63 2011-06-05 12:52:40.000 156 33400.99 318.77 2320.16 36.63 2011-06-05 12:52:41.000 156 33400.97 318.80 2320.18 36.63 2011-06-05 12:52:42.000 156 33400.93 318.82 2320.11 36.63 2011-06-05 12:52:43.000 156 33401.03 318.78 2320.08 36.63 2011-06-05 12:52:44.000 156 33400.88 318.81 2320.19 36.63 2011-06-05 12:52:45.000 156 33400.96 318.79 2320.09 36.63 2011-06-05 12:52:46.000 156 33400.91 318.79 2320.10 36.63 2011-06-05 12:52:47.000 156 33400.86 318.80 2320.05 36.63 2011-06-05 12:52:48.000 156 33400.85 318.81 2320.13 36.63 2011-06-05 12:52:49.000 156 33400.93 318.80 2320.10 36.63 2011-06-05 12:52:50.000 156 33400.92 318.72 2320.22 36.63 2011-06-05 12:52:51.000 156 33400.83 318.74 2320.16 36.63 2011-06-05 12:52:52.000 156 33400.83 318.75 2320.16 36.63 2011-06-05 12:52:53.000 156 33400.82 318.77 2320.11 36.63 2011-06-05 12:52:54.000 156 33400.80 318.75 2320.11 36.63 2011-06-05 12:52:55.000 156 33400.81 318.82 2320.07 36.63 2011-06-05 12:52:56.000 156 33400.76 318.76 2320.17 36.63 2011-06-05 12:52:57.000 156 33400.77 318.77 2320.19 36.63 2011-06-05 12:52:58.000 156 33400.79 318.81 2320.11 36.63 2011-06-05 12:52:59.000 156 33400.86 318.82 2320.19 36.63 2011-06-05 12:53:00.000 156 33400.76 318.82 2320.13 36.63 2011-06-05 12:53:01.000 156 33400.82 318.81 2320.20 36.63 2011-06-05 12:53:02.000 156 33400.72 318.81 2320.18 36.63 2011-06-05 12:53:03.000 156 33400.67 318.79 2320.18 36.63 2011-06-05 12:53:04.000 156 33400.82 318.82 2320.13 36.63 2011-06-05 12:53:05.000 156 33400.72 318.86 2320.20 36.63 2011-06-05 12:53:06.000 156 33400.72 318.81 2320.09 36.63 2011-06-05 12:53:07.000 156 33400.78 318.85 2320.12 36.63 2011-06-05 12:53:08.000 156 33400.66 318.78 2320.23 36.63 2011-06-05 12:53:09.000 156 33400.69 318.80 2320.21 36.63 2011-06-05 12:53:10.000 156 33400.70 318.78 2320.18 36.63 2011-06-05 12:53:11.000 156 33400.74 318.81 2320.22 36.63 2011-06-05 12:53:12.000 156 33400.74 318.78 2320.17 36.63 2011-06-05 12:53:13.000 156 33400.60 318.81 2320.22 36.63 2011-06-05 12:53:14.000 156 33400.66 318.83 2320.09 36.63 2011-06-05 12:53:15.000 156 33400.56 318.82 2320.10 36.63 2011-06-05 12:53:16.000 156 33400.67 318.79 2320.23 36.63 2011-06-05 12:53:17.000 156 33400.60 318.90 2320.20 36.63 2011-06-05 12:53:18.000 156 33400.66 318.86 2320.22 36.63 2011-06-05 12:53:19.000 156 33400.59 318.86 2320.17 36.63 2011-06-05 12:53:20.000 156 33400.67 318.86 2320.23 36.63 2011-06-05 12:53:21.000 156 33400.61 318.86 2320.23 36.63 2011-06-05 12:53:22.000 156 33400.61 318.85 2320.24 36.63 2011-06-05 12:53:23.000 156 33400.64 318.80 2320.20 36.63 2011-06-05 12:53:24.000 156 33400.64 318.83 2320.20 36.63 2011-06-05 12:53:25.000 156 33400.56 318.83 2320.20 36.63 2011-06-05 12:53:26.000 156 33400.59 318.85 2320.27 36.63 2011-06-05 12:53:27.000 156 33400.61 318.85 2320.26 36.63 2011-06-05 12:53:28.000 156 33400.53 318.85 2320.22 36.63 2011-06-05 12:53:29.000 156 33400.45 318.81 2320.28 36.63 2011-06-05 12:53:30.000 156 33400.55 318.86 2320.22 36.63 2011-06-05 12:53:31.000 156 33400.61 318.85 2320.23 36.63 2011-06-05 12:53:32.000 156 33400.61 318.82 2320.20 36.63 2011-06-05 12:53:33.000 156 33400.54 318.80 2320.26 36.63 2011-06-05 12:53:34.000 156 33400.60 318.84 2320.25 36.63 2011-06-05 12:53:35.000 156 33400.64 318.84 2320.23 36.63 2011-06-05 12:53:36.000 156 33400.52 318.82 2320.33 36.63 2011-06-05 12:53:37.000 156 33400.53 318.80 2320.25 36.63 2011-06-05 12:53:38.000 156 33400.57 318.82 2320.25 36.63 2011-06-05 12:53:39.000 156 33400.54 318.81 2320.26 36.63 2011-06-05 12:53:40.000 156 33400.58 318.82 2320.32 36.63 2011-06-05 12:53:41.000 156 33400.57 318.84 2320.29 36.63 2011-06-05 12:53:42.000 156 33400.52 318.79 2320.20 36.63 2011-06-05 12:53:43.000 156 33400.54 318.83 2320.29 36.63 2011-06-05 12:53:44.000 156 33400.42 318.82 2320.23 36.63 2011-06-05 12:53:45.000 156 33400.50 318.80 2320.21 36.63 2011-06-05 12:53:46.000 156 33400.54 318.79 2320.36 36.63 2011-06-05 12:53:47.000 156 33400.51 318.81 2320.23 36.63 2011-06-05 12:53:48.000 156 33400.48 318.79 2320.28 36.63 2011-06-05 12:53:49.000 156 33400.49 318.80 2320.38 36.63 2011-06-05 12:53:50.000 156 33400.48 318.78 2320.32 36.63 2011-06-05 12:53:51.000 156 33400.48 318.81 2320.29 36.63 2011-06-05 12:53:52.000 156 33400.47 318.82 2320.29 36.63 2011-06-05 12:53:53.000 156 33400.53 318.80 2320.28 36.63 2011-06-05 12:53:54.000 156 33400.44 318.77 2320.35 36.63 2011-06-05 12:53:55.000 156 33400.54 318.79 2320.34 36.63 2011-06-05 12:53:56.000 156 33400.55 318.77 2320.26 36.63 2011-06-05 12:53:57.000 156 33400.54 318.76 2320.29 36.63 2011-06-05 12:53:58.000 156 33400.59 318.79 2320.35 36.63 2011-06-05 12:53:59.000 156 33400.53 318.78 2320.30 36.63 2011-06-05 12:54:00.000 156 33400.57 318.76 2320.37 36.63 2011-06-05 12:54:01.000 156 33400.44 318.79 2320.23 36.63 2011-06-05 12:54:02.000 156 33400.55 318.79 2320.33 36.63 2011-06-05 12:54:03.000 156 33400.44 318.76 2320.28 36.63 2011-06-05 12:54:04.000 156 33400.50 318.79 2320.26 36.63 2011-06-05 12:54:05.000 156 33400.54 318.76 2320.25 36.63 2011-06-05 12:54:06.000 156 33400.56 318.74 2320.36 36.63 2011-06-05 12:54:07.000 156 33400.41 318.80 2320.26 36.63 2011-06-05 12:54:08.000 156 33400.50 318.79 2320.30 36.63 2011-06-05 12:54:09.000 156 33400.39 318.75 2320.28 36.63 2011-06-05 12:54:10.000 156 33400.47 318.79 2320.23 36.63 2011-06-05 12:54:11.000 156 33400.45 318.79 2320.32 36.63 2011-06-05 12:54:12.000 156 33400.45 318.74 2320.31 36.63 2011-06-05 12:54:13.000 156 33400.43 318.78 2320.27 36.63 2011-06-05 12:54:14.000 156 33400.61 318.80 2320.30 36.63 2011-06-05 12:54:15.000 156 33400.38 318.80 2320.31 36.63 2011-06-05 12:54:16.000 156 33400.39 318.78 2320.28 36.63 2011-06-05 12:54:17.000 156 33400.41 318.80 2320.33 36.63 2011-06-05 12:54:18.000 156 33400.38 318.79 2320.34 36.63 2011-06-05 12:54:19.000 156 33400.37 318.87 2320.26 36.63 2011-06-05 12:54:20.000 156 33400.35 318.87 2320.41 36.63 2011-06-05 12:54:21.000 156 33400.29 318.88 2320.30 36.63 2011-06-05 12:54:22.000 156 33400.33 318.79 2320.30 36.63 2011-06-05 12:54:23.000 156 33400.32 318.84 2320.32 36.63 2011-06-05 12:54:24.000 156 33400.28 318.81 2320.30 36.64 2011-06-05 12:54:25.000 156 33400.37 318.85 2320.30 36.63 2011-06-05 12:54:26.000 156 33400.19 318.85 2320.41 36.63 2011-06-05 12:54:27.000 156 33400.28 318.88 2320.41 36.63 2011-06-05 12:54:28.000 156 33400.32 318.84 2320.29 36.63 2011-06-05 12:54:29.000 156 33400.28 318.82 2320.29 36.63 2011-06-05 12:54:30.000 156 33400.23 318.85 2320.43 36.63 2011-06-05 12:54:31.000 156 33400.29 318.90 2320.34 36.63 2011-06-05 12:54:32.000 156 33400.28 318.88 2320.40 36.63 2011-06-05 12:54:33.000 156 33400.29 318.86 2320.34 36.63 2011-06-05 12:54:34.000 156 33400.25 318.87 2320.35 36.63 2011-06-05 12:54:35.000 156 33400.15 318.89 2320.30 36.63 2011-06-05 12:54:36.000 156 33400.25 318.89 2320.34 36.63 2011-06-05 12:54:37.000 156 33400.21 318.88 2320.35 36.63 2011-06-05 12:54:38.000 156 33400.25 318.88 2320.44 36.63 2011-06-05 12:54:39.000 156 33400.16 318.87 2320.36 36.63 2011-06-05 12:54:40.000 156 33400.14 318.86 2320.39 36.63 2011-06-05 12:54:41.000 156 33400.17 318.90 2320.43 36.63 2011-06-05 12:54:42.000 156 33400.08 318.94 2320.28 36.63 2011-06-05 12:54:43.000 156 33400.25 318.90 2320.32 36.63 2011-06-05 12:54:44.000 156 33400.14 318.90 2320.39 36.63 2011-06-05 12:54:45.000 156 33400.11 318.92 2320.47 36.63 2011-06-05 12:54:46.000 156 33400.13 318.96 2320.39 36.63 2011-06-05 12:54:47.000 156 33400.16 318.96 2320.47 36.63 2011-06-05 12:54:48.000 156 33400.07 318.95 2320.39 36.63 2011-06-05 12:54:49.000 156 33400.09 318.95 2320.38 36.63 2011-06-05 12:54:50.000 156 33400.06 318.96 2320.44 36.63 2011-06-05 12:54:51.000 156 33400.07 318.94 2320.43 36.63 2011-06-05 12:54:52.000 156 33400.04 318.96 2320.42 36.63 2011-06-05 12:54:53.000 156 33400.01 318.98 2320.39 36.63 2011-06-05 12:54:54.000 156 33400.03 318.93 2320.44 36.63 2011-06-05 12:54:55.000 156 33400.02 318.95 2320.37 36.63 2011-06-05 12:54:56.000 156 33399.98 318.95 2320.48 36.63 2011-06-05 12:54:57.000 156 33400.01 318.91 2320.47 36.63 2011-06-05 12:54:58.000 156 33399.98 318.93 2320.50 36.63 2011-06-05 12:54:59.000 156 33400.04 318.92 2320.45 36.63 2011-06-05 12:55:00.000 156 33399.99 318.96 2320.37 36.63 2011-06-05 12:55:01.000 156 33400.02 319.00 2320.44 36.63 2011-06-05 12:55:02.000 156 33399.97 318.97 2320.48 36.63 2011-06-05 12:55:03.000 156 33399.97 318.96 2320.45 36.63 2011-06-05 12:55:04.000 156 33399.94 318.96 2320.41 36.63 2011-06-05 12:55:05.000 156 33399.97 318.99 2320.36 36.63 2011-06-05 12:55:06.000 156 33399.85 318.99 2320.42 36.63 2011-06-05 12:55:07.000 156 33399.95 319.01 2320.38 36.63 2011-06-05 12:55:08.000 156 33400.00 319.04 2320.43 36.63 2011-06-05 12:55:09.000 156 33399.95 319.02 2320.47 36.63 2011-06-05 12:55:10.000 156 33399.88 319.05 2320.42 36.63 2011-06-05 12:55:11.000 156 33399.90 319.01 2320.48 36.63 2011-06-05 12:55:12.000 156 33399.90 319.01 2320.42 36.63 2011-06-05 12:55:13.000 156 33399.84 318.98 2320.54 36.63 2011-06-05 12:55:14.000 156 33399.85 318.99 2320.43 36.63 2011-06-05 12:55:15.000 156 33399.82 319.03 2320.42 36.63 2011-06-05 12:55:16.000 156 33399.79 319.07 2320.45 36.63 2011-06-05 12:55:17.000 156 33399.86 319.07 2320.48 36.63 2011-06-05 12:55:18.000 156 33399.85 319.02 2320.49 36.63 2011-06-05 12:55:19.000 156 33399.78 319.05 2320.57 36.63 2011-06-05 12:55:20.000 156 33399.85 319.07 2320.50 36.63 2011-06-05 12:55:21.000 156 33399.68 319.09 2320.51 36.63 2011-06-05 12:55:22.000 156 33399.68 319.07 2320.45 36.63 2011-06-05 12:55:23.000 156 33399.75 319.05 2320.51 36.63 2011-06-05 12:55:24.000 156 33399.69 319.12 2320.44 36.63 2011-06-05 12:55:25.000 156 33399.76 319.10 2320.42 36.63 2011-06-05 12:55:26.000 156 33399.75 319.07 2320.59 36.63 2011-06-05 12:55:27.000 156 33399.64 319.06 2320.51 36.63 2011-06-05 12:55:28.000 156 33399.73 319.08 2320.45 36.63 2011-06-05 12:55:29.000 156 33399.70 319.06 2320.57 36.63 2011-06-05 12:55:30.000 156 33399.78 319.08 2320.63 36.63 2011-06-05 12:55:31.000 156 33399.77 319.09 2320.53 36.63 2011-06-05 12:55:32.000 156 33399.76 319.06 2320.53 36.63 2011-06-05 12:55:33.000 156 33399.76 319.04 2320.43 36.64 2011-06-05 12:55:34.000 156 33399.75 319.08 2320.51 36.63 2011-06-05 12:55:35.000 156 33399.79 319.03 2320.56 36.63 2011-06-05 12:55:36.000 156 33399.76 319.04 2320.50 36.63 2011-06-05 12:55:37.000 156 33399.68 319.04 2320.52 36.63 2011-06-05 12:55:38.000 156 33399.67 319.04 2320.49 36.63 2011-06-05 12:55:39.000 156 33399.77 319.04 2320.50 36.63 2011-06-05 12:55:40.000 156 33399.92 319.02 2320.56 36.63 2011-06-05 12:55:41.000 156 33399.82 319.02 2320.51 36.63 2011-06-05 12:55:42.000 156 33399.95 319.00 2320.51 36.63 2011-06-05 12:55:43.000 156 33399.85 319.00 2320.61 36.63 2011-06-05 12:55:44.000 156 33399.80 319.00 2320.54 36.63 2011-06-05 12:55:45.000 156 33399.80 318.99 2320.48 36.63 2011-06-05 12:55:46.000 156 33399.88 318.95 2320.48 36.63 2011-06-05 12:55:47.000 156 33399.91 318.93 2320.50 36.63 2011-06-05 12:55:48.000 156 33399.85 318.91 2320.48 36.64 2011-06-05 12:55:49.000 156 33399.88 318.95 2320.47 36.64 2011-06-05 12:55:50.000 156 33399.96 318.95 2320.44 36.63 2011-06-05 12:55:51.000 156 33399.97 318.88 2320.47 36.63 2011-06-05 12:55:52.000 156 33400.07 318.88 2320.44 36.63 2011-06-05 12:55:53.000 156 33400.08 318.91 2320.48 36.64 2011-06-05 12:55:54.000 156 33400.11 318.89 2320.44 36.63 2011-06-05 12:55:55.000 156 33400.08 318.87 2320.49 36.63 2011-06-05 12:55:56.000 156 33400.17 318.89 2320.34 36.63 2011-06-05 12:55:57.000 156 33400.13 318.88 2320.34 36.64 2011-06-05 12:55:58.000 156 33400.19 318.88 2320.35 36.63 2011-06-05 12:55:59.000 156 33400.21 318.83 2320.31 36.63 2011-06-05 12:56:00.000 156 33400.26 318.88 2320.34 36.63 2011-06-05 12:56:01.000 156 33400.22 318.81 2320.23 36.63 2011-06-05 12:56:02.000 156 33400.23 318.82 2320.39 36.63 2011-06-05 12:56:03.000 156 33400.21 318.82 2320.38 36.63 2011-06-05 12:56:04.000 156 33400.22 318.83 2320.22 36.63 2011-06-05 12:56:05.000 156 33400.26 318.83 2320.34 36.63 2011-06-05 12:56:06.000 156 33400.20 318.84 2320.29 36.63 2011-06-05 12:56:07.000 156 33400.28 318.87 2320.13 36.63 2011-06-05 12:56:08.000 156 33400.31 318.85 2320.23 36.63 2011-06-05 12:56:09.000 156 33400.35 318.78 2320.20 36.63 2011-06-05 12:56:10.000 156 33400.34 318.83 2320.16 36.63 2011-06-05 12:56:11.000 156 33400.41 318.85 2320.16 36.63 2011-06-05 12:56:12.000 156 33400.37 318.85 2320.14 36.63 2011-06-05 12:56:13.000 156 33400.38 318.84 2320.18 36.63 2011-06-05 12:56:14.000 156 33400.37 318.90 2320.15 36.63 2011-06-05 12:56:15.000 156 33400.33 318.89 2320.12 36.63 2011-06-05 12:56:16.000 156 33400.34 318.92 2320.16 36.63 2011-06-05 12:56:17.000 156 33400.39 318.92 2320.10 36.63 2011-06-05 12:56:18.000 156 33400.44 318.93 2320.11 36.63 2011-06-05 12:56:19.000 156 33400.28 318.93 2320.14 36.63 2011-06-05 12:56:20.000 156 33400.30 318.95 2320.07 36.63 2011-06-05 12:56:21.000 156 33400.34 318.92 2320.08 36.63 2011-06-05 12:56:22.000 156 33400.35 318.94 2320.04 36.63 2011-06-05 12:56:23.000 156 33400.23 318.98 2320.13 36.63 2011-06-05 12:56:24.000 156 33400.30 319.00 2320.04 36.63 2011-06-05 12:56:25.000 156 33400.19 319.00 2320.01 36.63 2011-06-05 12:56:26.000 156 33400.17 319.04 2320.10 36.63 2011-06-05 12:56:27.000 156 33400.18 319.04 2320.05 36.63 2011-06-05 12:56:28.000 156 33400.29 319.10 2320.06 36.63 2011-06-05 12:56:29.000 156 33400.19 319.11 2320.13 36.63 2011-06-05 12:56:30.000 156 33400.21 319.12 2320.05 36.63 2011-06-05 12:56:31.000 156 33400.25 319.14 2320.04 36.63 2011-06-05 12:56:32.000 156 33400.25 319.17 2320.10 36.63 2011-06-05 12:56:33.000 156 33400.24 319.18 2320.10 36.63 2011-06-05 12:56:34.000 156 33400.23 319.22 2320.20 36.63 2011-06-05 12:56:35.000 156 33400.29 319.19 2320.11 36.63 2011-06-05 12:56:36.000 156 33400.31 319.25 2320.10 36.63 2011-06-05 12:56:37.000 156 33400.28 319.26 2320.14 36.63 2011-06-05 12:56:38.000 156 33400.48 319.26 2320.19 36.63 2011-06-05 12:56:39.000 156 33400.41 319.26 2320.23 36.63 2011-06-05 12:56:40.000 156 33400.39 319.25 2320.17 36.64 2011-06-05 12:56:41.000 156 33400.48 319.28 2320.17 36.63 2011-06-05 12:56:42.000 156 33400.47 319.29 2320.19 36.63 2011-06-05 12:56:43.000 156 33400.46 319.30 2320.17 36.63 2011-06-05 12:56:44.000 156 33400.49 319.29 2320.22 36.63 2011-06-05 12:56:45.000 156 33400.49 319.29 2320.25 36.64 2011-06-05 12:56:46.000 156 33400.53 319.27 2320.25 36.63 2011-06-05 12:56:47.000 156 33400.64 319.27 2320.17 36.63 2011-06-05 12:56:48.000 156 33400.57 319.33 2320.26 36.63 2011-06-05 12:56:49.000 156 33400.81 319.27 2320.17 36.64 2011-06-05 12:56:50.000 156 33400.78 319.28 2320.17 36.63 2011-06-05 12:56:51.000 156 33400.73 319.28 2320.29 36.63 2011-06-05 12:56:52.000 156 33400.78 319.24 2320.25 36.63 2011-06-05 12:56:53.000 156 33400.95 319.27 2320.25 36.64 2011-06-05 12:56:54.000 156 33400.86 319.20 2320.24 36.64 2011-06-05 12:56:55.000 156 33400.88 319.22 2320.32 36.64 2011-06-05 12:56:56.000 156 33400.97 319.17 2320.20 36.63 2011-06-05 12:56:57.000 156 33400.95 319.15 2320.27 36.63 2011-06-05 12:56:58.000 156 33401.00 319.18 2320.23 36.64 2011-06-05 12:56:59.000 156 33401.09 319.16 2320.21 36.63 2011-06-05 12:57:00.000 156 33401.01 319.08 2320.16 36.63 2011-06-05 12:57:01.000 156 33401.15 319.06 2320.21 36.63 2011-06-05 12:57:02.000 156 33401.19 319.05 2320.28 36.63 2011-06-05 12:57:03.000 156 33401.19 319.05 2320.34 36.63 2011-06-05 12:57:04.000 156 33401.20 318.99 2320.33 36.63 2011-06-05 12:57:05.000 156 33401.38 318.90 2320.28 36.63 2011-06-05 12:57:06.000 156 33401.26 318.91 2320.27 36.64 2011-06-05 12:57:07.000 156 33401.43 318.87 2320.28 36.63 2011-06-05 12:57:08.000 156 33401.45 318.81 2320.22 36.64 2011-06-05 12:57:09.000 156 33401.60 318.76 2320.14 36.64 2011-06-05 12:57:10.000 156 33401.70 318.77 2320.21 36.63 2011-06-05 12:57:11.000 156 33401.79 318.74 2320.15 36.63 2011-06-05 12:57:12.000 156 33401.81 318.69 2320.22 36.63 2011-06-05 12:57:13.000 156 33401.98 318.63 2320.14 36.64 2011-06-05 12:57:14.000 156 33402.07 318.60 2320.17 36.63 2011-06-05 12:57:15.000 156 33402.10 318.56 2320.14 36.63 2011-06-05 12:57:16.000 156 33402.25 318.54 2320.15 36.63 2011-06-05 12:57:17.000 156 33402.27 318.43 2320.04 36.63 2011-06-05 12:57:18.000 156 33402.45 318.43 2319.98 36.63 2011-06-05 12:57:19.000 156 33402.53 318.35 2320.06 36.63 2011-06-05 12:57:20.000 156 33402.53 318.30 2319.99 36.63 2011-06-05 12:57:21.000 156 33402.55 318.26 2319.98 36.63 2011-06-05 12:57:22.000 156 33402.63 318.22 2319.94 36.63 2011-06-05 12:57:23.000 156 33402.74 318.18 2319.92 36.63 2011-06-05 12:57:24.000 156 33402.72 318.14 2319.81 36.63 2011-06-05 12:57:25.000 156 33402.75 318.09 2319.79 36.63 2011-06-05 12:57:26.000 156 33403.00 318.10 2319.80 36.63 2011-06-05 12:57:27.000 156 33402.90 318.06 2319.78 36.63 2011-06-05 12:57:28.000 156 33402.93 318.06 2319.72 36.63 2011-06-05 12:57:29.000 156 33402.99 318.02 2319.63 36.63 2011-06-05 12:57:30.000 156 33403.06 318.01 2319.66 36.63 2011-06-05 12:57:31.000 156 33403.09 317.96 2319.55 36.63 2011-06-05 12:57:32.000 156 33403.12 317.98 2319.64 36.63 2011-06-05 12:57:33.000 156 33403.14 317.96 2319.55 36.63 2011-06-05 12:57:34.000 156 33403.27 317.97 2319.55 36.63 2011-06-05 12:57:35.000 156 33403.27 317.95 2319.50 36.63 2011-06-05 12:57:36.000 156 33403.36 317.96 2319.47 36.63 2011-06-05 12:57:37.000 156 33403.32 317.94 2319.41 36.63 2011-06-05 12:57:38.000 156 33403.34 317.89 2319.33 36.63 2011-06-05 12:57:39.000 156 33403.34 317.93 2319.36 36.63 2011-06-05 12:57:40.000 156 33403.39 317.94 2319.40 36.63 2011-06-05 12:57:41.000 156 33403.44 317.89 2319.36 36.63 2011-06-05 12:57:42.000 156 33403.47 317.93 2319.33 36.63 2011-06-05 12:57:43.000 156 33403.47 317.90 2319.31 36.63 2011-06-05 12:57:44.000 156 33403.45 317.86 2319.25 36.63 2011-06-05 12:57:45.000 156 33403.44 317.86 2319.22 36.63 2011-06-05 12:57:46.000 156 33403.53 317.85 2319.15 36.63 2011-06-05 12:57:47.000 156 33403.54 317.91 2319.17 36.63 2011-06-05 12:57:48.000 156 33403.54 317.90 2319.12 36.63 2011-06-05 12:57:49.000 156 33403.41 317.88 2319.09 36.63 2011-06-05 12:57:50.000 156 33403.49 317.89 2319.06 36.63 2011-06-05 12:57:51.000 156 33403.49 317.87 2319.07 36.63 2011-06-05 12:57:52.000 156 33403.40 317.91 2319.04 36.63 2011-06-05 12:57:53.000 156 33403.40 317.92 2319.02 36.63 2011-06-05 12:57:54.000 156 33403.40 317.93 2319.03 36.63 2011-06-05 12:57:55.000 156 33403.34 317.91 2318.91 36.63 2011-06-05 12:57:56.000 156 33403.44 317.96 2318.98 36.63 2011-06-05 12:57:57.000 156 33403.34 317.97 2319.03 36.63 2011-06-05 12:57:58.000 156 33403.39 317.94 2318.98 36.63 2011-06-05 12:57:59.000 156 33403.39 317.96 2319.04 36.63 2011-06-05 12:58:00.000 156 33403.37 317.99 2319.01 36.63 2011-06-05 12:58:01.000 156 33403.42 317.98 2319.05 36.63 2011-06-05 12:58:02.000 156 33403.30 317.98 2319.12 36.63 2011-06-05 12:58:03.000 156 33403.18 318.03 2319.05 36.63 2011-06-05 12:58:04.000 156 33403.24 318.05 2318.97 36.63 2011-06-05 12:58:05.000 156 33403.18 318.13 2319.04 36.63 2011-06-05 12:58:06.000 156 33403.14 318.11 2318.93 36.63 2011-06-05 12:58:07.000 156 33403.20 318.13 2319.01 36.63 2011-06-05 12:58:08.000 156 33403.08 318.21 2318.95 36.63 2011-06-05 12:58:09.000 156 33403.09 318.22 2318.93 36.63 2011-06-05 12:58:10.000 156 33403.06 318.30 2318.99 36.63 2011-06-05 12:58:11.000 156 33403.03 318.32 2319.07 36.63 2011-06-05 12:58:12.000 156 33402.92 318.33 2319.10 36.63 2011-06-05 12:58:13.000 156 33403.00 318.40 2319.02 36.63 2011-06-05 12:58:14.000 156 33402.85 318.47 2319.08 36.63 2011-06-05 12:58:15.000 156 33402.81 318.49 2319.09 36.63 2011-06-05 12:58:16.000 156 33402.76 318.54 2319.08 36.63 2011-06-05 12:58:17.000 156 33402.62 318.59 2319.15 36.63 2011-06-05 12:58:18.000 156 33402.52 318.56 2319.08 36.63 2011-06-05 12:58:19.000 156 33402.46 318.66 2319.15 36.63 2011-06-05 12:58:20.000 156 33402.52 318.75 2319.23 36.63 2011-06-05 12:58:21.000 156 33402.37 318.73 2319.24 36.63 2011-06-05 12:58:22.000 156 33402.29 318.77 2319.29 36.63 2011-06-05 12:58:23.000 156 33402.27 318.80 2319.30 36.63 2011-06-05 12:58:24.000 156 33402.21 318.86 2319.28 36.63 2011-06-05 12:58:25.000 156 33402.09 318.88 2319.35 36.63 2011-06-05 12:58:26.000 156 33402.12 318.95 2319.47 36.63 2011-06-05 12:58:27.000 156 33402.10 318.95 2319.48 36.63 2011-06-05 12:58:28.000 156 33402.15 318.97 2319.47 36.63 2011-06-05 12:58:29.000 156 33402.16 318.99 2319.51 36.63 2011-06-05 12:58:30.000 156 33402.20 318.99 2319.54 36.63 2011-06-05 12:58:31.000 156 33402.35 319.10 2319.54 36.63 2011-06-05 12:58:32.000 156 33402.25 319.04 2319.69 36.63 2011-06-05 12:58:33.000 156 33402.31 319.04 2319.70 36.63 2011-06-05 12:58:34.000 156 33402.37 319.09 2319.66 36.63 2011-06-05 12:58:35.000 156 33402.48 319.04 2319.79 36.63 2011-06-05 12:58:36.000 156 33402.53 319.00 2319.73 36.63 2011-06-05 12:58:37.000 156 33402.55 319.04 2319.82 36.63 2011-06-05 12:58:38.000 156 33402.77 319.01 2319.94 36.63 2011-06-05 12:58:39.000 156 33402.85 319.00 2319.90 36.63 2011-06-05 12:58:40.000 156 33402.94 318.97 2319.81 36.63 2011-06-05 12:58:41.000 156 33403.03 318.93 2319.91 36.63 2011-06-05 12:58:42.000 156 33402.99 318.89 2319.90 36.63 2011-06-05 12:58:43.000 156 33403.39 318.88 2319.81 36.63 2011-06-05 12:58:44.000 156 33403.32 318.81 2319.93 36.63 2011-06-05 12:58:45.000 156 33403.41 318.76 2319.88 36.63 2011-06-05 12:58:46.000 156 33403.50 318.69 2319.88 36.63 2011-06-05 12:58:47.000 156 33403.72 318.65 2319.76 36.63 2011-06-05 12:58:48.000 156 33403.80 318.58 2319.74 36.63 2011-06-05 12:58:49.000 156 33403.87 318.57 2319.77 36.63 2011-06-05 12:58:50.000 156 33404.10 318.51 2319.80 36.63 2011-06-05 12:58:51.000 156 33404.02 318.45 2319.80 36.63 2011-06-05 12:58:52.000 156 33404.13 318.40 2319.70 36.63 2011-06-05 12:58:53.000 156 33404.37 318.34 2319.74 36.63 2011-06-05 12:58:54.000 156 33404.45 318.30 2319.74 36.63 2011-06-05 12:58:55.000 156 33404.50 318.25 2319.69 36.63 2011-06-05 12:58:56.000 156 33404.61 318.17 2319.54 36.63 2011-06-05 12:58:57.000 156 33404.62 318.15 2319.56 36.63 2011-06-05 12:58:58.000 156 33404.79 318.05 2319.57 36.63 2011-06-05 12:58:59.000 156 33404.88 318.03 2319.51 36.63 2011-06-05 12:59:00.000 156 33404.89 318.01 2319.51 36.63 2011-06-05 12:59:01.000 156 33405.17 317.94 2319.47 36.63 2011-06-05 12:59:02.000 156 33405.17 317.85 2319.36 36.63 2011-06-05 12:59:03.000 156 33405.13 317.85 2319.37 36.63 2011-06-05 12:59:04.000 156 33405.32 317.89 2319.32 36.63 2011-06-05 12:59:05.000 156 33405.38 317.83 2319.26 36.63 2011-06-05 12:59:06.000 156 33405.39 317.81 2319.37 36.63 2011-06-05 12:59:07.000 156 33405.45 317.78 2319.05 36.63 2011-06-05 12:59:08.000 156 33405.63 317.75 2319.12 36.63 2011-06-05 12:59:09.000 156 33405.56 317.75 2319.13 36.63 2011-06-05 12:59:10.000 156 33405.63 317.71 2319.04 36.63 2011-06-05 12:59:11.000 156 33405.69 317.76 2318.98 36.63 2011-06-05 12:59:12.000 156 33405.75 317.75 2318.86 36.63 2011-06-05 12:59:13.000 156 33405.74 317.73 2318.89 36.63 2011-06-05 12:59:14.000 156 33405.74 317.76 2318.84 36.63 2011-06-05 12:59:15.000 156 33405.89 317.74 2318.83 36.63 2011-06-05 12:59:16.000 156 33405.96 317.71 2318.80 36.63 2011-06-05 12:59:17.000 156 33405.99 317.73 2318.74 36.63 2011-06-05 12:59:18.000 156 33406.09 317.74 2318.73 36.63 2011-06-05 12:59:19.000 156 33406.17 317.72 2318.71 36.63 2011-06-05 12:59:20.000 156 33406.13 317.73 2318.74 36.63 2011-06-05 12:59:21.000 156 33406.24 317.71 2318.70 36.63 2011-06-05 12:59:22.000 156 33406.36 317.69 2318.68 36.63 2011-06-05 12:59:23.000 156 33406.40 317.70 2318.54 36.63 2011-06-05 12:59:24.000 156 33406.41 317.71 2318.51 36.63 2011-06-05 12:59:25.000 156 33406.45 317.66 2318.48 36.63 2011-06-05 12:59:26.000 156 33406.47 317.69 2318.47 36.63 2011-06-05 12:59:27.000 156 33406.51 317.67 2318.41 36.63 2011-06-05 12:59:28.000 156 33406.55 317.69 2318.41 36.64 2011-06-05 12:59:29.000 156 33406.71 317.68 2318.36 36.63 2011-06-05 12:59:30.000 156 33406.71 317.66 2318.30 36.63 2011-06-05 12:59:31.000 156 33406.73 317.71 2318.41 36.63 2011-06-05 12:59:32.000 156 33406.88 317.65 2318.33 36.63 2011-06-05 12:59:33.000 156 33406.89 317.67 2318.27 36.63 2011-06-05 12:59:34.000 156 33406.91 317.68 2318.33 36.63 2011-06-05 12:59:35.000 156 33407.03 317.69 2318.16 36.63 2011-06-05 12:59:36.000 156 33407.01 317.71 2318.17 36.63 2011-06-05 12:59:37.000 156 33407.12 317.69 2318.23 36.63 2011-06-05 12:59:38.000 156 33407.11 317.72 2318.14 36.63 2011-06-05 12:59:39.000 156 33407.16 317.72 2318.08 36.63 2011-06-05 12:59:40.000 156 33407.21 317.68 2318.04 36.63 2011-06-05 12:59:41.000 156 33407.34 317.73 2318.05 36.63 2011-06-05 12:59:42.000 156 33407.34 317.76 2317.94 36.63 2011-06-05 12:59:43.000 156 33407.39 317.71 2318.03 36.63 2011-06-05 12:59:44.000 156 33407.55 317.73 2318.01 36.63 2011-06-05 12:59:45.000 156 33407.53 317.72 2317.99 36.63 2011-06-05 12:59:46.000 156 33407.54 317.76 2317.93 36.63 2011-06-05 12:59:47.000 156 33407.63 317.72 2317.99 36.63 2011-06-05 12:59:48.000 156 33407.67 317.71 2317.97 36.63 2011-06-05 12:59:49.000 156 33407.77 317.73 2317.89 36.63 2011-06-05 12:59:50.000 156 33407.93 317.75 2317.85 36.63 2011-06-05 12:59:51.000 156 33407.96 317.71 2317.81 36.63 2011-06-05 12:59:52.000 156 33408.00 317.69 2317.85 36.63 2011-06-05 12:59:53.000 156 33408.14 317.67 2317.74 36.63 2011-06-05 12:59:54.000 156 33408.17 317.67 2317.70 36.63 2011-06-05 12:59:55.000 156 33408.27 317.72 2317.71 36.63 2011-06-05 12:59:56.000 156 33408.27 317.73 2317.70 36.63 2011-06-05 12:59:57.000 156 33408.36 317.69 2317.72 36.63 2011-06-05 12:59:58.000 156 33408.35 317.66 2317.65 36.63 2011-06-05 12:59:59.000 156 33408.56 317.63 2317.63 36.63 2011-06-05 13:00:00.000 156 33408.46 317.65 2317.59 36.63 2011-06-05 13:00:01.000 156 33408.64 317.64 2317.56 36.63 2011-06-05 13:00:02.000 156 33408.79 317.63 2317.63 36.63 2011-06-05 13:00:03.000 156 33408.81 317.62 2317.46 36.63 2011-06-05 13:00:04.000 156 33408.88 317.57 2317.50 36.63 2011-06-05 13:00:05.000 156 33408.92 317.61 2317.47 36.63 2011-06-05 13:00:06.000 156 33408.96 317.60 2317.40 36.63 2011-06-05 13:00:07.000 156 33409.21 317.60 2317.37 36.63 2011-06-05 13:00:08.000 156 33409.20 317.60 2317.30 36.63 2011-06-05 13:00:09.000 156 33409.25 317.61 2317.28 36.63 2011-06-05 13:00:10.000 156 33409.36 317.61 2317.28 36.63 2011-06-05 13:00:11.000 156 33409.48 317.56 2317.30 36.63 2011-06-05 13:00:12.000 156 33409.48 317.55 2317.28 36.63 2011-06-05 13:00:13.000 156 33409.66 317.55 2317.16 36.63 2011-06-05 13:00:14.000 156 33409.68 317.59 2317.22 36.63 2011-06-05 13:00:15.000 156 33409.66 317.57 2317.19 36.63 2011-06-05 13:00:16.000 156 33409.90 317.58 2317.06 36.63 2011-06-05 13:00:17.000 156 33410.00 317.58 2317.09 36.63 2011-06-05 13:00:18.000 156 33409.93 317.55 2317.03 36.63 2011-06-05 13:00:19.000 156 33410.11 317.53 2317.04 36.63 2011-06-05 13:00:20.000 156 33410.11 317.57 2317.01 36.63 2011-06-05 13:00:21.000 156 33410.19 317.52 2316.92 36.63 2011-06-05 13:00:22.000 156 33410.38 317.53 2316.94 36.63 2011-06-05 13:00:23.000 156 33410.53 317.52 2316.95 36.63 2011-06-05 13:00:24.000 156 33410.48 317.49 2316.92 36.63 2011-06-05 13:00:25.000 156 33410.59 317.54 2316.89 36.63 2011-06-05 13:00:26.000 156 33410.75 317.49 2316.80 36.63 2011-06-05 13:00:27.000 156 33410.72 317.48 2316.82 36.63 2011-06-05 13:00:28.000 156 33410.90 317.49 2316.76 36.63 2011-06-05 13:00:29.000 156 33410.95 317.43 2316.81 36.63 2011-06-05 13:00:30.000 156 33411.00 317.46 2316.67 36.63 2011-06-05 13:00:31.000 156 33411.20 317.48 2316.65 36.63 2011-06-05 13:00:32.000 156 33411.26 317.42 2316.64 36.63 2011-06-05 13:00:33.000 156 33411.31 317.44 2316.65 36.63 2011-06-05 13:00:34.000 156 33411.36 317.44 2316.65 36.63 2011-06-05 13:00:35.000 156 33411.56 317.37 2316.62 36.63 2011-06-05 13:00:36.000 156 33411.55 317.36 2316.51 36.63 2011-06-05 13:00:37.000 156 33411.65 317.34 2316.41 36.63 2011-06-05 13:00:38.000 156 33411.80 317.31 2316.53 36.63 2011-06-05 13:00:39.000 156 33411.81 317.29 2316.46 36.63 2011-06-05 13:00:40.000 156 33411.92 317.32 2316.33 36.63 2011-06-05 13:00:41.000 156 33411.99 317.31 2316.32 36.63 2011-06-05 13:00:42.000 156 33412.12 317.31 2316.28 36.63 2011-06-05 13:00:43.000 156 33412.21 317.27 2316.32 36.63 2011-06-05 13:00:44.000 156 33412.42 317.28 2316.31 36.63 2011-06-05 13:00:45.000 156 33412.32 317.26 2316.22 36.63 2011-06-05 13:00:46.000 156 33412.37 317.24 2316.13 36.63 2011-06-05 13:00:47.000 156 33412.49 317.20 2316.16 36.63 2011-06-05 13:00:48.000 156 33412.58 317.26 2316.10 36.63 2011-06-05 13:00:49.000 156 33412.64 317.20 2316.06 36.63 2011-06-05 13:00:50.000 156 33412.75 317.15 2316.08 36.63 2011-06-05 13:00:51.000 156 33412.83 317.15 2316.00 36.63 2011-06-05 13:00:52.000 156 33412.96 317.18 2315.97 36.63 2011-06-05 13:00:53.000 156 33412.97 317.16 2315.94 36.63 2011-06-05 13:00:54.000 156 33413.00 317.12 2316.00 36.63 2011-06-05 13:00:55.000 156 33413.15 317.17 2315.89 36.63 2011-06-05 13:00:56.000 156 33413.16 317.11 2315.85 36.63 2011-06-05 13:00:57.000 156 33413.36 317.20 2315.81 36.63 2011-06-05 13:00:58.000 156 33413.24 317.18 2315.75 36.63 2011-06-05 13:00:59.000 156 33413.45 317.18 2315.76 36.63 2011-06-05 13:01:00.000 156 33413.48 317.19 2315.63 36.63 2011-06-05 13:01:01.000 156 33413.58 317.18 2315.59 36.63 2011-06-05 13:01:02.000 156 33413.70 317.13 2315.64 36.63 2011-06-05 13:01:03.000 156 33413.73 317.20 2315.69 36.63 2011-06-05 13:01:04.000 156 33413.80 317.16 2315.64 36.63 2011-06-05 13:01:05.000 156 33413.87 317.15 2315.55 36.63 2011-06-05 13:01:06.000 156 33413.92 317.19 2315.50 36.63 2011-06-05 13:01:07.000 156 33413.92 317.18 2315.58 36.63 2011-06-05 13:01:08.000 156 33414.08 317.20 2315.53 36.63 2011-06-05 13:01:09.000 156 33414.07 317.20 2315.43 36.63 2011-06-05 13:01:10.000 156 33414.10 317.20 2315.46 36.63 2011-06-05 13:01:11.000 156 33414.22 317.13 2315.45 36.63 2011-06-05 13:01:12.000 156 33414.26 317.14 2315.41 36.63 2011-06-05 13:01:13.000 156 33414.26 317.17 2315.33 36.63 2011-06-05 13:01:14.000 156 33414.36 317.21 2315.29 36.63 2011-06-05 13:01:15.000 156 33414.48 317.16 2315.34 36.63 2011-06-05 13:01:16.000 156 33414.49 317.15 2315.29 36.63 2011-06-05 13:01:17.000 156 33414.58 317.15 2315.35 36.63 2011-06-05 13:01:18.000 156 33414.61 317.17 2315.20 36.63 2011-06-05 13:01:19.000 156 33414.75 317.17 2315.21 36.63 2011-06-05 13:01:20.000 156 33414.63 317.16 2315.20 36.63 2011-06-05 13:01:21.000 156 33414.93 317.21 2315.26 36.63 2011-06-05 13:01:22.000 156 33414.83 317.18 2315.21 36.63 2011-06-05 13:01:23.000 156 33414.96 317.21 2315.24 36.63 2011-06-05 13:01:24.000 156 33415.08 317.18 2315.13 36.63 2011-06-05 13:01:25.000 156 33415.06 317.19 2315.20 36.63 2011-06-05 13:01:26.000 156 33415.22 317.15 2315.22 36.63 2011-06-05 13:01:27.000 156 33415.26 317.15 2315.09 36.63 2011-06-05 13:01:28.000 156 33415.30 317.16 2315.11 36.63 2011-06-05 13:01:29.000 156 33415.47 317.19 2315.11 36.63 2011-06-05 13:01:30.000 156 33415.53 317.13 2315.05 36.63 2011-06-05 13:01:31.000 156 33415.57 317.15 2314.99 36.63 2011-06-05 13:01:32.000 156 33415.64 317.12 2315.01 36.63 2011-06-05 13:01:33.000 156 33415.76 317.10 2315.03 36.63 2011-06-05 13:01:34.000 156 33415.81 317.11 2314.99 36.63 2011-06-05 13:01:35.000 156 33415.96 317.02 2314.97 36.63 2011-06-05 13:01:36.000 156 33416.04 317.05 2314.95 36.63 2011-06-05 13:01:37.000 156 33416.10 317.07 2314.93 36.63 2011-06-05 13:01:38.000 156 33416.15 317.01 2314.88 36.63 2011-06-05 13:01:39.000 156 33416.28 317.00 2314.97 36.63 2011-06-05 13:01:40.000 156 33416.32 316.99 2314.96 36.63 2011-06-05 13:01:41.000 156 33416.53 316.93 2314.94 36.63 2011-06-05 13:01:42.000 156 33416.54 316.94 2314.81 36.63 2011-06-05 13:01:43.000 156 33416.62 316.88 2314.83 36.63 2011-06-05 13:01:44.000 156 33416.77 316.86 2314.72 36.63 2011-06-05 13:01:45.000 156 33416.75 316.80 2314.78 36.63 2011-06-05 13:01:46.000 156 33416.84 316.79 2314.75 36.63 2011-06-05 13:01:47.000 156 33417.08 316.77 2314.70 36.63 2011-06-05 13:01:48.000 156 33417.04 316.76 2314.67 36.63 2011-06-05 13:01:49.000 156 33417.15 316.70 2314.68 36.63 2011-06-05 13:01:50.000 156 33417.21 316.71 2314.58 36.63 2011-06-05 13:01:51.000 156 33417.25 316.68 2314.60 36.63 2011-06-05 13:01:52.000 156 33417.37 316.65 2314.57 36.63 2011-06-05 13:01:53.000 156 33417.42 316.61 2314.52 36.63 2011-06-05 13:01:54.000 156 33417.62 316.56 2314.58 36.63 2011-06-05 13:01:55.000 156 33417.62 316.59 2314.48 36.63 2011-06-05 13:01:56.000 156 33417.61 316.55 2314.49 36.63 2011-06-05 13:01:57.000 156 33417.71 316.55 2314.45 36.63 2011-06-05 13:01:58.000 156 33417.74 316.53 2314.36 36.63 2011-06-05 13:01:59.000 156 33417.89 316.53 2314.28 36.63 2011-06-05 13:02:00.000 156 33417.84 316.49 2314.31 36.63 2011-06-05 13:02:01.000 156 33417.90 316.51 2314.29 36.63 2011-06-05 13:02:02.000 156 33417.97 316.48 2314.18 36.63 2011-06-05 13:02:03.000 156 33418.08 316.50 2314.24 36.63 2011-06-05 13:02:04.000 156 33418.07 316.49 2314.23 36.64 2011-06-05 13:02:05.000 156 33418.18 316.46 2314.16 36.63 2011-06-05 13:02:06.000 156 33418.28 316.51 2314.13 36.64 2011-06-05 13:02:07.000 156 33418.26 316.48 2314.17 36.64 2011-06-05 13:02:08.000 156 33418.38 316.45 2314.09 36.64 2011-06-05 13:02:09.000 156 33418.45 316.47 2314.08 36.63 2011-06-05 13:02:10.000 156 33418.56 316.42 2314.04 36.63 2011-06-05 13:02:11.000 156 33418.54 316.40 2314.07 36.64 2011-06-05 13:02:12.000 156 33418.71 316.41 2313.96 36.63 2011-06-05 13:02:13.000 156 33418.75 316.33 2314.10 36.64 2011-06-05 13:02:14.000 156 33418.73 316.38 2313.96 36.64 2011-06-05 13:02:15.000 156 33418.85 316.38 2313.90 36.64 2011-06-05 13:02:16.000 156 33418.85 316.36 2313.92 36.63 2011-06-05 13:02:17.000 156 33418.91 316.37 2313.95 36.64 2011-06-05 13:02:18.000 156 33418.96 316.36 2313.84 36.63 2011-06-05 13:02:19.000 156 33419.00 316.35 2313.86 36.63 2011-06-05 13:02:20.000 156 33419.13 316.35 2313.88 36.64 2011-06-05 13:02:21.000 156 33419.09 316.30 2313.88 36.63 2011-06-05 13:02:22.000 156 33419.18 316.29 2313.87 36.63 2011-06-05 13:02:23.000 156 33419.23 316.27 2313.77 36.63 2011-06-05 13:02:24.000 156 33419.33 316.26 2313.78 36.64 2011-06-05 13:02:25.000 156 33419.27 316.27 2313.75 36.63 2011-06-05 13:02:26.000 156 33419.28 316.28 2313.72 36.63 2011-06-05 13:02:27.000 156 33419.42 316.29 2313.70 36.63 2011-06-05 13:02:28.000 156 33419.44 316.24 2313.67 36.63 2011-06-05 13:02:29.000 156 33419.58 316.24 2313.73 36.63 2011-06-05 13:02:30.000 156 33419.63 316.20 2313.71 36.63 2011-06-05 13:02:31.000 156 33419.58 316.20 2313.64 36.64 2011-06-05 13:02:32.000 156 33419.79 316.18 2313.60 36.63 2011-06-05 13:02:33.000 156 33419.75 316.18 2313.59 36.63 2011-06-05 13:02:34.000 156 33419.71 316.15 2313.55 36.63 2011-06-05 13:02:35.000 156 33419.79 316.11 2313.57 36.64 2011-06-05 13:02:36.000 156 33419.88 316.13 2313.49 36.63 2011-06-05 13:02:37.000 156 33419.93 316.12 2313.56 36.63 2011-06-05 13:02:38.000 156 33419.91 316.14 2313.44 36.63 2011-06-05 13:02:39.000 156 33420.12 316.12 2313.49 36.63 2011-06-05 13:02:40.000 156 33420.06 316.09 2313.49 36.63 2011-06-05 13:02:41.000 156 33420.16 316.13 2313.46 36.64 2011-06-05 13:02:42.000 156 33420.17 316.10 2313.40 36.63 2011-06-05 13:02:43.000 156 33420.21 316.09 2313.49 36.63 2011-06-05 13:02:44.000 156 33420.29 316.07 2313.40 36.63 2011-06-05 13:02:45.000 156 33420.27 316.03 2313.41 36.63 2011-06-05 13:02:46.000 156 33420.36 316.00 2313.40 36.63 2011-06-05 13:02:47.000 156 33420.47 316.03 2313.39 36.63 2011-06-05 13:02:48.000 156 33420.45 316.04 2313.40 36.63 2011-06-05 13:02:49.000 156 33420.43 316.03 2313.41 36.63 2011-06-05 13:02:50.000 156 33420.51 315.99 2313.39 36.63 2011-06-05 13:02:51.000 156 33420.46 316.03 2313.27 36.63 2011-06-05 13:02:52.000 156 33420.49 316.03 2313.24 36.63 2011-06-05 13:02:53.000 156 33420.61 315.98 2313.24 36.63 2011-06-05 13:02:54.000 156 33420.57 315.96 2313.24 36.63 2011-06-05 13:02:55.000 156 33420.61 316.04 2313.31 36.63 2011-06-05 13:02:56.000 156 33420.57 315.98 2313.20 36.63 2011-06-05 13:02:57.000 156 33420.71 315.94 2313.20 36.63 2011-06-05 13:02:58.000 156 33420.70 315.98 2313.20 36.63 2011-06-05 13:02:59.000 156 33420.68 315.98 2313.21 36.63 2011-06-05 13:03:00.000 156 33420.72 315.98 2313.19 36.63 2011-06-05 13:03:01.000 156 33420.77 315.97 2313.12 36.63 2011-06-05 13:03:02.000 156 33420.68 315.98 2313.18 36.63 2011-06-05 13:03:03.000 156 33420.72 315.93 2313.14 36.63 2011-06-05 13:03:04.000 156 33420.73 315.97 2313.16 36.63 2011-06-05 13:03:05.000 156 33420.82 315.99 2313.18 36.63 2011-06-05 13:03:06.000 156 33420.84 315.97 2313.12 36.63 2011-06-05 13:03:07.000 156 33420.86 316.00 2313.20 36.63 2011-06-05 13:03:08.000 156 33420.78 315.96 2313.08 36.63 2011-06-05 13:03:09.000 156 33420.97 316.00 2313.12 36.63 2011-06-05 13:03:10.000 156 33420.89 315.98 2313.10 36.63 2011-06-05 13:03:11.000 156 33420.93 315.93 2313.08 36.63 2011-06-05 13:03:12.000 156 33420.82 315.96 2313.04 36.63 2011-06-05 13:03:13.000 156 33420.87 315.93 2313.11 36.63 2011-06-05 13:03:14.000 156 33420.98 315.93 2313.01 36.63 2011-06-05 13:03:15.000 156 33420.83 315.98 2313.11 36.64 2011-06-05 13:03:16.000 156 33420.82 315.96 2313.08 36.64 2011-06-05 13:03:17.000 156 33420.93 315.95 2312.96 36.64 2011-06-05 13:03:18.000 156 33421.02 315.97 2313.06 36.64 2011-06-05 13:03:19.000 156 33420.91 316.00 2313.10 36.63 2011-06-05 13:03:20.000 156 33420.97 316.03 2312.97 36.63 2011-06-05 13:03:21.000 156 33420.89 315.99 2313.00 36.63 2011-06-05 13:03:22.000 156 33420.93 315.96 2312.97 36.63 2011-06-05 13:03:23.000 156 33421.01 315.94 2313.07 36.63 2011-06-05 13:03:24.000 156 33421.07 315.98 2313.05 36.63 2011-06-05 13:03:25.000 156 33421.03 316.00 2313.03 36.63 2011-06-05 13:03:26.000 156 33421.01 316.00 2312.95 36.63 2011-06-05 13:03:27.000 156 33420.97 316.06 2313.08 36.63 2011-06-05 13:03:28.000 156 33421.07 316.01 2313.13 36.63 2011-06-05 13:03:29.000 156 33421.02 316.03 2313.06 36.63 2011-06-05 13:03:30.000 156 33421.06 316.04 2313.00 36.63 2011-06-05 13:03:31.000 156 33421.00 316.03 2312.98 36.63 2011-06-05 13:03:32.000 156 33421.01 316.02 2313.03 36.63 2011-06-05 13:03:33.000 156 33421.06 316.07 2313.06 36.63 2011-06-05 13:03:34.000 156 33421.04 316.05 2313.03 36.64 2011-06-05 13:03:35.000 156 33421.07 316.04 2313.02 36.63 2011-06-05 13:03:36.000 156 33421.03 316.04 2312.95 36.63 2011-06-05 13:03:37.000 156 33421.08 316.06 2313.08 36.63 2011-06-05 13:03:38.000 156 33420.95 316.03 2313.06 36.63 2011-06-05 13:03:39.000 156 33421.02 316.05 2313.08 36.63 2011-06-05 13:03:40.000 156 33421.06 316.03 2313.09 36.63 2011-06-05 13:03:41.000 156 33421.05 315.98 2313.15 36.63 2011-06-05 13:03:42.000 156 33421.04 315.98 2313.11 36.63 2011-06-05 13:03:43.000 156 33421.06 315.98 2313.12 36.64 2011-06-05 13:03:44.000 156 33421.09 315.98 2313.14 36.63 2011-06-05 13:03:45.000 156 33421.18 315.98 2313.20 36.63 2011-06-05 13:03:46.000 156 33421.12 315.99 2313.16 36.63 2011-06-05 13:03:47.000 156 33421.10 315.96 2313.12 36.63 2011-06-05 13:03:48.000 156 33421.00 315.99 2313.15 36.63 2011-06-05 13:03:49.000 156 33421.01 315.95 2313.10 36.63 2011-06-05 13:03:50.000 156 33421.08 316.03 2313.11 36.63 2011-06-05 13:03:51.000 156 33421.11 316.00 2313.21 36.64 2011-06-05 13:03:52.000 156 33421.12 315.99 2313.24 36.63 2011-06-05 13:03:53.000 156 33421.12 316.04 2313.22 36.63 2011-06-05 13:03:54.000 156 33421.11 315.98 2313.18 36.63 2011-06-05 13:03:55.000 156 33421.06 315.99 2313.21 36.63 2011-06-05 13:03:56.000 156 33421.07 316.04 2313.26 36.63 2011-06-05 13:03:57.000 156 33421.15 316.04 2313.26 36.63 2011-06-05 13:03:58.000 156 33421.12 315.98 2313.28 36.63 2011-06-05 13:03:59.000 156 33421.17 316.02 2313.24 36.63 2011-06-05 13:04:00.000 156 33421.15 316.00 2313.20 36.63 2011-06-05 13:04:01.000 156 33421.02 316.03 2313.27 36.63 2011-06-05 13:04:02.000 156 33421.22 315.99 2313.21 36.64 2011-06-05 13:04:03.000 156 33421.05 316.03 2313.31 36.63 2011-06-05 13:04:04.000 156 33421.12 316.05 2313.30 36.63 2011-06-05 13:04:05.000 156 33421.21 316.00 2313.27 36.63 2011-06-05 13:04:06.000 156 33421.22 316.02 2313.33 36.63 2011-06-05 13:04:07.000 156 33421.23 316.00 2313.21 36.63 2011-06-05 13:04:08.000 156 33421.08 316.05 2313.25 36.63 2011-06-05 13:04:09.000 156 33421.26 316.06 2313.22 36.63 2011-06-05 13:04:10.000 156 33421.15 316.03 2313.24 36.63 2011-06-05 13:04:11.000 156 33421.12 316.03 2313.27 36.63 2011-06-05 13:04:12.000 156 33421.11 316.02 2313.24 36.63 2011-06-05 13:04:13.000 156 33421.17 316.04 2313.36 36.63 2011-06-05 13:04:14.000 156 33421.11 316.06 2313.30 36.63 2011-06-05 13:04:15.000 156 33421.12 316.03 2313.28 36.63 2011-06-05 13:04:16.000 156 33421.11 316.06 2313.27 36.63 2011-06-05 13:04:17.000 156 33421.00 316.04 2313.31 36.63 2011-06-05 13:04:18.000 156 33421.05 316.08 2313.31 36.63 2011-06-05 13:04:19.000 156 33421.10 316.08 2313.30 36.63 2011-06-05 13:04:20.000 156 33421.18 316.07 2313.36 36.63 2011-06-05 13:04:21.000 156 33421.05 316.06 2313.36 36.63 2011-06-05 13:04:22.000 156 33421.02 316.08 2313.22 36.63 2011-06-05 13:04:23.000 156 33421.03 316.05 2313.36 36.63 2011-06-05 13:04:24.000 156 33420.97 316.06 2313.42 36.63 2011-06-05 13:04:25.000 156 33420.94 316.06 2313.39 36.63 2011-06-05 13:04:26.000 156 33421.00 316.06 2313.35 36.63 2011-06-05 13:04:27.000 156 33420.98 316.08 2313.40 36.63 2011-06-05 13:04:28.000 156 33420.94 316.06 2313.34 36.63 2011-06-05 13:04:29.000 156 33420.94 316.05 2313.43 36.63 2011-06-05 13:04:30.000 156 33421.02 316.02 2313.39 36.63 2011-06-05 13:04:31.000 156 33420.93 316.11 2313.49 36.63 2011-06-05 13:04:32.000 156 33420.99 316.10 2313.49 36.63 2011-06-05 13:04:33.000 156 33420.99 316.05 2313.48 36.63 2011-06-05 13:04:34.000 156 33420.91 316.04 2313.47 36.63 2011-06-05 13:04:35.000 156 33420.96 316.07 2313.49 36.63 2011-06-05 13:04:36.000 156 33421.00 316.01 2313.55 36.63 2011-06-05 13:04:37.000 156 33421.00 315.98 2313.45 36.63 2011-06-05 13:04:38.000 156 33420.99 315.96 2313.48 36.63 2011-06-05 13:04:39.000 156 33421.10 315.91 2313.58 36.63 2011-06-05 13:04:40.000 156 33420.91 315.90 2313.55 36.63 2011-06-05 13:04:41.000 156 33421.10 315.89 2313.51 36.63 2011-06-05 13:04:42.000 156 33421.10 315.87 2313.55 36.63 2011-06-05 13:04:43.000 156 33420.97 315.89 2313.54 36.63 2011-06-05 13:04:44.000 156 33421.15 315.84 2313.53 36.63 2011-06-05 13:04:45.000 156 33421.21 315.81 2313.47 36.63 2011-06-05 13:04:46.000 156 33421.17 315.84 2313.45 36.63 2011-06-05 13:04:47.000 156 33421.24 315.80 2313.52 36.63 2011-06-05 13:04:48.000 156 33421.16 315.78 2313.47 36.63 2011-06-05 13:04:49.000 156 33421.17 315.76 2313.50 36.63 2011-06-05 13:04:50.000 156 33421.27 315.76 2313.46 36.63 2011-06-05 13:04:51.000 156 33421.23 315.69 2313.47 36.63 2011-06-05 13:04:52.000 156 33421.28 315.69 2313.48 36.63 2011-06-05 13:04:53.000 156 33421.32 315.71 2313.44 36.63 2011-06-05 13:04:54.000 156 33421.28 315.67 2313.46 36.63 2011-06-05 13:04:55.000 156 33421.32 315.65 2313.47 36.63 2011-06-05 13:04:56.000 156 33421.34 315.66 2313.49 36.63 2011-06-05 13:04:57.000 156 33421.18 315.61 2313.42 36.63 2011-06-05 13:04:58.000 156 33421.18 315.58 2313.43 36.63 2011-06-05 13:04:59.000 156 33421.22 315.66 2313.38 36.63 2011-06-05 13:05:00.000 156 33421.16 315.60 2313.36 36.63 2011-06-05 13:05:01.000 156 33421.02 315.59 2313.33 36.64 2011-06-05 13:05:02.000 156 33421.08 315.60 2313.37 36.64 2011-06-05 13:05:03.000 156 33421.03 315.66 2313.40 36.63 2011-06-05 13:05:04.000 156 33420.99 315.69 2313.36 36.63 2011-06-05 13:05:05.000 156 33421.04 315.64 2313.26 36.63 2011-06-05 13:05:06.000 156 33420.88 315.70 2313.40 36.63 2011-06-05 13:05:07.000 156 33420.84 315.72 2313.42 36.63 2011-06-05 13:05:08.000 156 33420.82 315.69 2313.43 36.63 2011-06-05 13:05:09.000 156 33420.74 315.73 2313.49 36.63 2011-06-05 13:05:10.000 156 33420.66 315.75 2313.45 36.63 2011-06-05 13:05:11.000 156 33420.62 315.80 2313.33 36.63 2011-06-05 13:05:12.000 156 33420.61 315.81 2313.39 36.63 2011-06-05 13:05:13.000 156 33420.53 315.83 2313.38 36.63 2011-06-05 13:05:14.000 156 33420.37 315.89 2313.45 36.63 2011-06-05 13:05:15.000 156 33420.42 315.89 2313.44 36.63 2011-06-05 13:05:16.000 156 33420.26 315.91 2313.45 36.63 2011-06-05 13:05:17.000 156 33420.25 315.95 2313.51 36.63 2011-06-05 13:05:18.000 156 33420.15 316.02 2313.52 36.63 2011-06-05 13:05:19.000 156 33420.13 316.01 2313.45 36.63 2011-06-05 13:05:20.000 156 33420.04 316.03 2313.47 36.63 2011-06-05 13:05:21.000 156 33419.88 316.08 2313.55 36.63 2011-06-05 13:05:22.000 156 33419.90 316.13 2313.53 36.63 2011-06-05 13:05:23.000 156 33419.81 316.18 2313.64 36.63 2011-06-05 13:05:24.000 156 33419.75 316.20 2313.65 36.63 2011-06-05 13:05:25.000 156 33419.73 316.18 2313.68 36.63 2011-06-05 13:05:26.000 156 33419.52 316.23 2313.71 36.63 2011-06-05 13:05:27.000 156 33419.49 316.29 2313.68 36.63 2011-06-05 13:05:28.000 156 33419.48 316.28 2313.70 36.63 2011-06-05 13:05:29.000 156 33419.42 316.38 2313.81 36.63 2011-06-05 13:05:30.000 156 33419.29 316.40 2313.82 36.63 2011-06-05 13:05:31.000 156 33419.27 316.40 2313.83 36.63 2011-06-05 13:05:32.000 156 33419.08 316.49 2313.85 36.63 2011-06-05 13:05:33.000 156 33419.04 316.49 2313.87 36.63 2011-06-05 13:05:34.000 156 33419.07 316.53 2313.85 36.63 2011-06-05 13:05:35.000 156 33418.92 316.55 2313.96 36.63 2011-06-05 13:05:36.000 156 33418.76 316.63 2314.04 36.63 2011-06-05 13:05:37.000 156 33418.71 316.62 2314.08 36.63 2011-06-05 13:05:38.000 156 33418.73 316.69 2314.17 36.63 2011-06-05 13:05:39.000 156 33418.61 316.69 2314.20 36.63 2011-06-05 13:05:40.000 156 33418.60 316.70 2314.18 36.63 2011-06-05 13:05:41.000 156 33418.48 316.68 2314.24 36.63 2011-06-05 13:05:42.000 156 33418.48 316.79 2314.28 36.63 2011-06-05 13:05:43.000 156 33418.40 316.78 2314.38 36.63 2011-06-05 13:05:44.000 156 33418.17 316.82 2314.41 36.63 2011-06-05 13:05:45.000 156 33418.27 316.83 2314.53 36.63 2011-06-05 13:05:46.000 156 33418.07 316.84 2314.50 36.63 2011-06-05 13:05:47.000 156 33418.09 316.91 2314.46 36.63 2011-06-05 13:05:48.000 156 33417.98 316.93 2314.60 36.63 2011-06-05 13:05:49.000 156 33417.91 316.92 2314.64 36.63 2011-06-05 13:05:50.000 156 33417.82 316.90 2314.68 36.63 2011-06-05 13:05:51.000 156 33417.72 316.92 2314.60 36.63 2011-06-05 13:05:52.000 156 33417.70 316.97 2314.68 36.63 2011-06-05 13:05:53.000 156 33417.61 316.99 2314.74 36.63 2011-06-05 13:05:54.000 156 33417.47 317.03 2314.79 36.63 2011-06-05 13:05:55.000 156 33417.45 317.03 2314.85 36.63 2011-06-05 13:05:56.000 156 33417.34 317.07 2314.86 36.63 2011-06-05 13:05:57.000 156 33417.24 317.07 2314.92 36.64 2011-06-05 13:05:58.000 156 33417.27 317.08 2314.91 36.63 2011-06-05 13:05:59.000 156 33417.18 317.11 2315.01 36.63 2011-06-05 13:06:00.000 156 33417.12 317.05 2315.01 36.63 2011-06-05 13:06:01.000 156 33416.96 317.13 2315.11 36.63 2011-06-05 13:06:02.000 156 33416.81 317.17 2315.07 36.63 2011-06-05 13:06:03.000 156 33416.86 317.16 2315.25 36.63 2011-06-05 13:06:04.000 156 33416.74 317.16 2315.22 36.63 2011-06-05 13:06:05.000 156 33416.61 317.23 2315.21 36.63 2011-06-05 13:06:06.000 156 33416.56 317.27 2315.32 36.63 2011-06-05 13:06:07.000 156 33416.45 317.27 2315.25 36.63 2011-06-05 13:06:08.000 156 33416.42 317.25 2315.39 36.63 2011-06-05 13:06:09.000 156 33416.36 317.30 2315.38 36.63 2011-06-05 13:06:10.000 156 33416.35 317.31 2315.42 36.63 2011-06-05 13:06:11.000 156 33416.23 317.33 2315.44 36.63 2011-06-05 13:06:12.000 156 33416.11 317.32 2315.50 36.63 2011-06-05 13:06:13.000 156 33415.97 317.34 2315.54 36.63 2011-06-05 13:06:14.000 156 33416.04 317.37 2315.62 36.63 2011-06-05 13:06:15.000 156 33415.83 317.42 2315.61 36.63 2011-06-05 13:06:16.000 156 33415.76 317.38 2315.69 36.63 2011-06-05 13:06:17.000 156 33415.74 317.39 2315.75 36.63 2011-06-05 13:06:18.000 156 33415.61 317.42 2315.73 36.63 2011-06-05 13:06:19.000 156 33415.53 317.44 2315.82 36.63 2011-06-05 13:06:20.000 156 33415.51 317.47 2315.88 36.63 2011-06-05 13:06:21.000 156 33415.41 317.45 2315.91 36.63 2011-06-05 13:06:22.000 156 33415.27 317.47 2315.92 36.63 2011-06-05 13:06:23.000 156 33415.34 317.50 2315.99 36.63 2011-06-05 13:06:24.000 156 33415.23 317.57 2316.00 36.63 2011-06-05 13:06:25.000 156 33415.15 317.53 2315.98 36.63 2011-06-05 13:06:26.000 156 33415.00 317.59 2316.06 36.63 2011-06-05 13:06:27.000 156 33414.89 317.61 2316.15 36.63 2011-06-05 13:06:28.000 156 33414.87 317.58 2316.24 36.63 2011-06-05 13:06:29.000 156 33414.81 317.59 2316.20 36.63 2011-06-05 13:06:30.000 156 33414.73 317.64 2316.25 36.63 2011-06-05 13:06:31.000 156 33414.60 317.65 2316.32 36.63 2011-06-05 13:06:32.000 156 33414.56 317.67 2316.33 36.63 2011-06-05 13:06:33.000 156 33414.52 317.73 2316.35 36.63 2011-06-05 13:06:34.000 156 33414.44 317.72 2316.41 36.63 2011-06-05 13:06:35.000 156 33414.33 317.71 2316.49 36.63 2011-06-05 13:06:36.000 156 33414.23 317.75 2316.48 36.63 2011-06-05 13:06:37.000 156 33414.18 317.80 2316.45 36.63 2011-06-05 13:06:38.000 156 33414.23 317.82 2316.63 36.63 2011-06-05 13:06:39.000 156 33413.97 317.81 2316.71 36.63 2011-06-05 13:06:40.000 156 33413.93 317.84 2316.67 36.63 2011-06-05 13:06:41.000 156 33413.97 317.87 2316.71 36.63 2011-06-05 13:06:42.000 156 33413.86 317.88 2316.73 36.63 2011-06-05 13:06:43.000 156 33413.97 317.83 2316.85 36.63 2011-06-05 13:06:44.000 156 33413.72 317.87 2316.80 36.63 2011-06-05 13:06:45.000 156 33413.62 317.93 2316.83 36.63 2011-06-05 13:06:46.000 156 33413.59 317.90 2316.87 36.63 2011-06-05 13:06:47.000 156 33413.56 317.92 2317.02 36.63 2011-06-05 13:06:48.000 156 33413.39 317.96 2317.01 36.63 2011-06-05 13:06:49.000 156 33413.39 317.98 2317.06 36.63 2011-06-05 13:06:50.000 156 33413.30 317.94 2317.02 36.63 2011-06-05 13:06:51.000 156 33413.20 318.00 2317.06 36.63 2011-06-05 13:06:52.000 156 33413.14 318.01 2317.07 36.63 2011-06-05 13:06:53.000 156 33413.12 317.98 2317.25 36.63 2011-06-05 13:06:54.000 156 33413.03 318.00 2317.24 36.63 2011-06-05 13:06:55.000 156 33412.97 318.00 2317.24 36.63 2011-06-05 13:06:56.000 156 33412.89 318.06 2317.24 36.63 2011-06-05 13:06:57.000 156 33412.69 318.07 2317.29 36.63 2011-06-05 13:06:58.000 156 33412.71 318.05 2317.32 36.63 2011-06-05 13:06:59.000 156 33412.59 318.09 2317.34 36.63 2011-06-05 13:07:00.000 156 33412.58 318.12 2317.41 36.63 2011-06-05 13:07:01.000 156 33412.58 318.08 2317.46 36.63 2011-06-05 13:07:02.000 156 33412.49 318.07 2317.43 36.63 2011-06-05 13:07:03.000 156 33412.31 318.09 2317.52 36.63 2011-06-05 13:07:04.000 156 33412.28 318.11 2317.55 36.63 2011-06-05 13:07:05.000 156 33412.24 318.10 2317.64 36.63 2011-06-05 13:07:06.000 156 33412.17 318.18 2317.62 36.63 2011-06-05 13:07:07.000 156 33412.19 318.19 2317.58 36.63 2011-06-05 13:07:08.000 156 33412.14 318.20 2317.74 36.63 2011-06-05 13:07:09.000 156 33412.05 318.19 2317.72 36.63 2011-06-05 13:07:10.000 156 33411.98 318.21 2317.71 36.63 2011-06-05 13:07:11.000 156 33411.91 318.25 2317.75 36.63 2011-06-05 13:07:12.000 156 33411.78 318.29 2317.78 36.63 2011-06-05 13:07:13.000 156 33411.74 318.26 2317.84 36.63 2011-06-05 13:07:14.000 156 33411.75 318.24 2317.84 36.63 2011-06-05 13:07:15.000 156 33411.64 318.30 2317.86 36.63 2011-06-05 13:07:16.000 156 33411.54 318.27 2317.87 36.63 2011-06-05 13:07:17.000 156 33411.56 318.29 2317.97 36.63 2011-06-05 13:07:18.000 156 33411.51 318.29 2318.07 36.63 2011-06-05 13:07:19.000 156 33411.48 318.34 2317.97 36.63 2011-06-05 13:07:20.000 156 33411.38 318.32 2318.08 36.63 2011-06-05 13:07:21.000 156 33411.17 318.32 2318.08 36.63 2011-06-05 13:07:22.000 156 33411.11 318.31 2318.18 36.63 2011-06-05 13:07:23.000 156 33411.23 318.37 2318.15 36.63 2011-06-05 13:07:24.000 156 33411.19 318.34 2318.22 36.63 2011-06-05 13:07:25.000 156 33411.16 318.37 2318.25 36.63 2011-06-05 13:07:26.000 156 33411.03 318.37 2318.27 36.63 2011-06-05 13:07:27.000 156 33410.97 318.33 2318.24 36.63 2011-06-05 13:07:28.000 156 33411.01 318.34 2318.28 36.63 2011-06-05 13:07:29.000 156 33410.87 318.34 2318.40 36.63 2011-06-05 13:07:30.000 156 33410.85 318.37 2318.41 36.63 2011-06-05 13:07:31.000 156 33410.79 318.41 2318.31 36.63 2011-06-05 13:07:32.000 156 33410.80 318.37 2318.47 36.63 2011-06-05 13:07:33.000 156 33410.69 318.39 2318.51 36.63 2011-06-05 13:07:34.000 156 33410.71 318.38 2318.43 36.63 2011-06-05 13:07:35.000 156 33410.66 318.39 2318.48 36.63 2011-06-05 13:07:36.000 156 33410.53 318.39 2318.50 36.63 2011-06-05 13:07:37.000 156 33410.56 318.43 2318.58 36.63 2011-06-05 13:07:38.000 156 33410.46 318.40 2318.60 36.63 2011-06-05 13:07:39.000 156 33410.43 318.44 2318.59 36.63 2011-06-05 13:07:40.000 156 33410.36 318.46 2318.61 36.63 2011-06-05 13:07:41.000 156 33410.36 318.42 2318.65 36.63 2011-06-05 13:07:42.000 156 33410.31 318.45 2318.75 36.63 2011-06-05 13:07:43.000 156 33410.24 318.45 2318.68 36.63 2011-06-05 13:07:44.000 156 33410.21 318.48 2318.66 36.63 2011-06-05 13:07:45.000 156 33410.23 318.45 2318.78 36.63 2011-06-05 13:07:46.000 156 33410.16 318.45 2318.78 36.63 2011-06-05 13:07:47.000 156 33410.10 318.47 2318.76 36.63 2011-06-05 13:07:48.000 156 33409.96 318.51 2318.85 36.63 2011-06-05 13:07:49.000 156 33410.00 318.54 2318.80 36.63 2011-06-05 13:07:50.000 156 33410.00 318.49 2318.84 36.63 2011-06-05 13:07:51.000 156 33409.95 318.50 2318.91 36.63 2011-06-05 13:07:52.000 156 33409.84 318.47 2318.83 36.63 2011-06-05 13:07:53.000 156 33409.86 318.52 2318.84 36.63 2011-06-05 13:07:54.000 156 33409.81 318.50 2318.98 36.63 2011-06-05 13:07:55.000 156 33409.72 318.54 2318.89 36.63 2011-06-05 13:07:56.000 156 33409.68 318.53 2318.96 36.63 2011-06-05 13:07:57.000 156 33409.72 318.51 2319.04 36.63 2011-06-05 13:07:58.000 156 33409.63 318.55 2318.98 36.63 2011-06-05 13:07:59.000 156 33409.63 318.53 2319.02 36.63 2011-06-05 13:08:00.000 156 33409.54 318.54 2318.97 36.63 2011-06-05 13:08:01.000 156 33409.54 318.51 2318.96 36.63 2011-06-05 13:08:02.000 156 33409.46 318.56 2319.05 36.63 2011-06-05 13:08:03.000 156 33409.67 318.54 2319.10 36.63 2011-06-05 13:08:04.000 156 33409.57 318.55 2319.12 36.63 2011-06-05 13:08:05.000 156 33409.48 318.60 2319.11 36.63 2011-06-05 13:08:06.000 156 33409.42 318.60 2319.06 36.63 2011-06-05 13:08:07.000 156 33409.39 318.56 2319.04 36.63 2011-06-05 13:08:08.000 156 33409.30 318.54 2319.15 36.63 2011-06-05 13:08:09.000 156 33409.31 318.60 2319.12 36.63 2011-06-05 13:08:10.000 156 33409.35 318.61 2319.16 36.63 2011-06-05 13:08:11.000 156 33409.34 318.60 2319.13 36.63 2011-06-05 13:08:12.000 156 33409.18 318.61 2319.11 36.63 2011-06-05 13:08:13.000 156 33409.21 318.56 2319.20 36.63 2011-06-05 13:08:14.000 156 33409.18 318.60 2319.18 36.63 2011-06-05 13:08:15.000 156 33409.10 318.58 2319.27 36.63 2011-06-05 13:08:16.000 156 33409.11 318.61 2319.32 36.63 2011-06-05 13:08:17.000 156 33409.10 318.61 2319.29 36.63 2011-06-05 13:08:18.000 156 33409.09 318.58 2319.24 36.63 2011-06-05 13:08:19.000 156 33409.01 318.60 2319.18 36.63 2011-06-05 13:08:20.000 156 33408.99 318.62 2319.32 36.63 2011-06-05 13:08:21.000 156 33408.90 318.64 2319.26 36.63 2011-06-05 13:08:22.000 156 33408.96 318.62 2319.26 36.63 2011-06-05 13:08:23.000 156 33408.87 318.61 2319.28 36.63 2011-06-05 13:08:24.000 156 33408.89 318.60 2319.35 36.63 2011-06-05 13:08:25.000 156 33408.82 318.62 2319.29 36.63 2011-06-05 13:08:26.000 156 33408.86 318.64 2319.37 36.63 2011-06-05 13:08:27.000 156 33408.76 318.63 2319.36 36.63 2011-06-05 13:08:28.000 156 33408.74 318.60 2319.35 36.63 2011-06-05 13:08:29.000 156 33408.82 318.64 2319.37 36.63 2011-06-05 13:08:30.000 156 33408.73 318.63 2319.40 36.63 2011-06-05 13:08:31.000 156 33408.74 318.64 2319.38 36.63 2011-06-05 13:08:32.000 156 33408.66 318.68 2319.32 36.63 2011-06-05 13:08:33.000 156 33408.67 318.61 2319.45 36.63 2011-06-05 13:08:34.000 156 33408.64 318.63 2319.45 36.63 2011-06-05 13:08:35.000 156 33408.68 318.64 2319.38 36.63 2011-06-05 13:08:36.000 156 33408.63 318.62 2319.46 36.63 2011-06-05 13:08:37.000 156 33408.54 318.63 2319.42 36.63 2011-06-05 13:08:38.000 156 33408.48 318.64 2319.41 36.63 2011-06-05 13:08:39.000 156 33408.46 318.68 2319.47 36.63 2011-06-05 13:08:40.000 156 33408.35 318.65 2319.45 36.63 2011-06-05 13:08:41.000 156 33408.37 318.68 2319.47 36.63 2011-06-05 13:08:42.000 156 33408.23 318.69 2319.53 36.63 2011-06-05 13:08:43.000 156 33408.11 318.69 2319.49 36.63 2011-06-05 13:08:44.000 156 33408.09 318.69 2319.47 36.63 2011-06-05 13:08:45.000 156 33407.99 318.76 2319.48 36.63 2011-06-05 13:08:46.000 156 33407.96 318.76 2319.48 36.63 2011-06-05 13:08:47.000 156 33407.80 318.81 2319.43 36.63 2011-06-05 13:08:48.000 156 33407.73 318.83 2319.51 36.63 2011-06-05 13:08:49.000 156 33407.66 318.86 2319.55 36.63 2011-06-05 13:08:50.000 156 33407.55 318.85 2319.55 36.63 2011-06-05 13:08:51.000 156 33407.34 318.93 2319.57 36.63 2011-06-05 13:08:52.000 156 33407.43 318.92 2319.58 36.63 2011-06-05 13:08:53.000 156 33407.25 318.99 2319.61 36.63 2011-06-05 13:08:54.000 156 33407.10 319.00 2319.67 36.63 2011-06-05 13:08:55.000 156 33407.18 319.03 2319.73 36.63 2011-06-05 13:08:56.000 156 33406.96 319.08 2319.70 36.63 2011-06-05 13:08:57.000 156 33406.96 319.13 2319.76 36.63 2011-06-05 13:08:58.000 156 33406.80 319.11 2319.78 36.63 2011-06-05 13:08:59.000 156 33406.72 319.16 2319.78 36.63 2011-06-05 13:09:00.000 156 33406.63 319.15 2319.78 36.63 2011-06-05 13:09:01.000 156 33406.62 319.14 2319.84 36.63 2011-06-05 13:09:02.000 156 33406.56 319.19 2319.92 36.63 2011-06-05 13:09:03.000 156 33406.47 319.22 2319.88 36.63 2011-06-05 13:09:04.000 156 33406.42 319.20 2319.91 36.63 2011-06-05 13:09:05.000 156 33406.39 319.26 2319.94 36.63 2011-06-05 13:09:06.000 156 33406.28 319.26 2320.04 36.63 2011-06-05 13:09:07.000 156 33406.33 319.32 2320.00 36.63 2011-06-05 13:09:08.000 156 33406.23 319.30 2320.02 36.63 2011-06-05 13:09:09.000 156 33406.09 319.33 2320.06 36.63 2011-06-05 13:09:10.000 156 33406.09 319.32 2320.02 36.63 2011-06-05 13:09:11.000 156 33406.10 319.31 2320.23 36.63 2011-06-05 13:09:12.000 156 33406.04 319.32 2320.19 36.63 2011-06-05 13:09:13.000 156 33406.06 319.30 2320.28 36.63 2011-06-05 13:09:14.000 156 33406.08 319.33 2320.25 36.63 2011-06-05 13:09:15.000 156 33405.97 319.34 2320.26 36.63 2011-06-05 13:09:16.000 156 33405.94 319.31 2320.30 36.63 2011-06-05 13:09:17.000 156 33405.93 319.30 2320.34 36.63 2011-06-05 13:09:18.000 156 33405.92 319.29 2320.30 36.63 2011-06-05 13:09:19.000 156 33405.94 319.32 2320.41 36.63 2011-06-05 13:09:20.000 156 33405.91 319.33 2320.28 36.63 2011-06-05 13:09:21.000 156 33405.95 319.29 2320.34 36.63 2011-06-05 13:09:22.000 156 33405.85 319.28 2320.37 36.63 2011-06-05 13:09:23.000 156 33405.93 319.28 2320.38 36.63 2011-06-05 13:09:24.000 156 33405.89 319.26 2320.47 36.63 2011-06-05 13:09:25.000 156 33405.99 319.28 2320.44 36.63 2011-06-05 13:09:26.000 156 33405.79 319.26 2320.41 36.63 2011-06-05 13:09:27.000 156 33405.97 319.24 2320.50 36.63 2011-06-05 13:09:28.000 156 33405.85 319.21 2320.49 36.63 2011-06-05 13:09:29.000 156 33405.88 319.24 2320.52 36.63 2011-06-05 13:09:30.000 156 33405.94 319.23 2320.47 36.63 2011-06-05 13:09:31.000 156 33405.96 319.24 2320.49 36.63 2011-06-05 13:09:32.000 156 33405.87 319.20 2320.55 36.63 2011-06-05 13:09:33.000 156 33405.97 319.19 2320.46 36.63 2011-06-05 13:09:34.000 156 33405.83 319.22 2320.44 36.63 2011-06-05 13:09:35.000 156 33405.89 319.19 2320.50 36.63 2011-06-05 13:09:36.000 156 33405.85 319.18 2320.53 36.63 2011-06-05 13:09:37.000 156 33405.83 319.17 2320.54 36.63 2011-06-05 13:09:38.000 156 33405.78 319.19 2320.51 36.63 2011-06-05 13:09:39.000 156 33405.80 319.16 2320.50 36.63 2011-06-05 13:09:40.000 156 33405.73 319.14 2320.50 36.63 2011-06-05 13:09:41.000 156 33405.73 319.15 2320.50 36.63 2011-06-05 13:09:42.000 156 33405.76 319.18 2320.48 36.63 2011-06-05 13:09:43.000 156 33405.79 319.15 2320.47 36.63 2011-06-05 13:09:44.000 156 33405.69 319.12 2320.43 36.63 2011-06-05 13:09:45.000 156 33405.72 319.17 2320.56 36.63 2011-06-05 13:09:46.000 156 33405.68 319.14 2320.50 36.63 2011-06-05 13:09:47.000 156 33405.66 319.17 2320.50 36.63 2011-06-05 13:09:48.000 156 33405.64 319.13 2320.62 36.63 2011-06-05 13:09:49.000 156 33405.68 319.16 2320.57 36.63 2011-06-05 13:09:50.000 156 33405.61 319.22 2320.48 36.63 2011-06-05 13:09:51.000 156 33405.56 319.20 2320.54 36.63 2011-06-05 13:09:52.000 156 33405.54 319.20 2320.48 36.63 2011-06-05 13:09:53.000 156 33405.56 319.21 2320.51 36.63 2011-06-05 13:09:54.000 156 33405.48 319.17 2320.56 36.63 2011-06-05 13:09:55.000 156 33405.53 319.18 2320.56 36.63 2011-06-05 13:09:56.000 156 33405.33 319.16 2320.51 36.63 2011-06-05 13:09:57.000 156 33405.46 319.19 2320.54 36.63 2011-06-05 13:09:58.000 156 33405.45 319.19 2320.60 36.63 2011-06-05 13:09:59.000 156 33405.31 319.23 2320.53 36.63 2011-06-05 13:10:00.000 156 33405.38 319.20 2320.53 36.63 2011-06-05 13:10:01.000 156 33405.32 319.23 2320.60 36.63 2011-06-05 13:10:02.000 156 33405.47 319.22 2320.63 36.63 2011-06-05 13:10:03.000 156 33405.35 319.26 2320.54 36.63 2011-06-05 13:10:04.000 156 33405.23 319.22 2320.58 36.63 2011-06-05 13:10:05.000 156 33405.30 319.19 2320.66 36.63 2011-06-05 13:10:06.000 156 33405.25 319.23 2320.64 36.63 2011-06-05 13:10:07.000 156 33405.28 319.23 2320.51 36.63 2011-06-05 13:10:08.000 156 33405.27 319.23 2320.66 36.63 2011-06-05 13:10:09.000 156 33405.14 319.22 2320.59 36.63 2011-06-05 13:10:10.000 156 33405.18 319.22 2320.63 36.63 2011-06-05 13:10:11.000 156 33405.13 319.24 2320.63 36.63 2011-06-05 13:10:12.000 156 33405.20 319.27 2320.63 36.63 2011-06-05 13:10:13.000 156 33405.16 319.21 2320.65 36.63 2011-06-05 13:10:14.000 156 33405.13 319.20 2320.65 36.63 2011-06-05 13:10:15.000 156 33405.10 319.23 2320.71 36.63 2011-06-05 13:10:16.000 156 33405.11 319.24 2320.71 36.63 2011-06-05 13:10:17.000 156 33405.12 319.23 2320.72 36.63 2011-06-05 13:10:18.000 156 33405.14 319.20 2320.60 36.63 2011-06-05 13:10:19.000 156 33405.18 319.24 2320.76 36.63 2011-06-05 13:10:20.000 156 33405.06 319.24 2320.69 36.63 2011-06-05 13:10:21.000 156 33405.12 319.21 2320.67 36.63 2011-06-05 13:10:22.000 156 33405.10 319.17 2320.56 36.63 2011-06-05 13:10:23.000 156 33405.20 319.21 2320.66 36.63 2011-06-05 13:10:24.000 156 33405.08 319.19 2320.72 36.63 2011-06-05 13:10:25.000 156 33405.09 319.19 2320.59 36.63 2011-06-05 13:10:26.000 156 33405.03 319.15 2320.68 36.63 2011-06-05 13:10:27.000 156 33405.10 319.18 2320.61 36.63 2011-06-05 13:10:28.000 156 33405.08 319.14 2320.69 36.63 2011-06-05 13:10:29.000 156 33405.11 319.21 2320.67 36.63 2011-06-05 13:10:30.000 156 33405.22 319.19 2320.74 36.63 2011-06-05 13:10:31.000 156 33405.22 319.12 2320.75 36.63 2011-06-05 13:10:32.000 156 33405.10 319.17 2320.63 36.63 2011-06-05 13:10:33.000 156 33405.10 319.12 2320.70 36.63 2011-06-05 13:10:34.000 156 33405.08 319.15 2320.76 36.63 2011-06-05 13:10:35.000 156 33405.04 319.15 2320.69 36.63 2011-06-05 13:10:36.000 156 33405.11 319.12 2320.58 36.63 2011-06-05 13:10:37.000 156 33405.04 319.13 2320.58 36.63 2011-06-05 13:10:38.000 156 33405.04 319.11 2320.53 36.63 2011-06-05 13:10:39.000 156 33405.07 319.12 2320.63 36.63 2011-06-05 13:10:40.000 156 33405.05 319.14 2320.68 36.63 2011-06-05 13:10:41.000 156 33405.03 319.12 2320.61 36.63 2011-06-05 13:10:42.000 156 33405.04 319.11 2320.59 36.63 2011-06-05 13:10:43.000 156 33405.03 319.12 2320.63 36.63 2011-06-05 13:10:44.000 156 33405.00 319.12 2320.54 36.63 2011-06-05 13:10:45.000 156 33404.95 319.16 2320.57 36.63 2011-06-05 13:10:46.000 156 33404.94 319.15 2320.56 36.63 2011-06-05 13:10:47.000 156 33404.99 319.09 2320.52 36.63 2011-06-05 13:10:48.000 156 33405.02 319.10 2320.56 36.63 2011-06-05 13:10:49.000 156 33404.98 319.07 2320.65 36.63 2011-06-05 13:10:50.000 156 33404.99 319.11 2320.56 36.63 2011-06-05 13:10:51.000 156 33405.03 319.13 2320.58 36.63 2011-06-05 13:10:52.000 156 33404.94 319.14 2320.63 36.63 2011-06-05 13:10:53.000 156 33404.98 319.10 2320.58 36.63 2011-06-05 13:10:54.000 156 33405.04 319.12 2320.61 36.63 2011-06-05 13:10:55.000 156 33404.91 319.11 2320.60 36.63 2011-06-05 13:10:56.000 156 33405.09 319.13 2320.56 36.63 2011-06-05 13:10:57.000 156 33405.04 319.09 2320.58 36.63 2011-06-05 13:10:58.000 156 33404.96 319.09 2320.54 36.63 2011-06-05 13:10:59.000 156 33405.04 319.12 2320.65 36.63 2011-06-05 13:11:00.000 156 33405.13 319.11 2320.66 36.63 2011-06-05 13:11:01.000 156 33405.04 319.08 2320.48 36.63 2011-06-05 13:11:02.000 156 33404.96 319.09 2320.63 36.63 2011-06-05 13:11:03.000 156 33404.94 319.09 2320.64 36.63 2011-06-05 13:11:04.000 156 33404.96 319.11 2320.66 36.63 2011-06-05 13:11:05.000 156 33404.96 319.11 2320.67 36.63 2011-06-05 13:11:06.000 156 33405.08 319.07 2320.54 36.63 2011-06-05 13:11:07.000 156 33405.07 319.10 2320.54 36.63 2011-06-05 13:11:08.000 156 33405.00 319.13 2320.53 36.63 2011-06-05 13:11:09.000 156 33405.10 319.11 2320.53 36.63 2011-06-05 13:11:10.000 156 33405.02 319.14 2320.59 36.63 2011-06-05 13:11:11.000 156 33405.09 319.14 2320.59 36.63 2011-06-05 13:11:12.000 156 33405.00 319.12 2320.46 36.63 2011-06-05 13:11:13.000 156 33404.99 319.10 2320.51 36.63 2011-06-05 13:11:14.000 156 33404.94 319.15 2320.52 36.63 2011-06-05 13:11:15.000 156 33404.88 319.18 2320.51 36.63 2011-06-05 13:11:16.000 156 33404.85 319.16 2320.57 36.63 2011-06-05 13:11:17.000 156 33404.95 319.17 2320.47 36.63 2011-06-05 13:11:18.000 156 33404.96 319.17 2320.55 36.63 2011-06-05 13:11:19.000 156 33404.93 319.15 2320.53 36.63 2011-06-05 13:11:20.000 156 33404.88 319.18 2320.55 36.63 2011-06-05 13:11:21.000 156 33404.95 319.22 2320.53 36.63 2011-06-05 13:11:22.000 156 33404.91 319.20 2320.51 36.63 2011-06-05 13:11:23.000 156 33404.91 319.21 2320.55 36.63 2011-06-05 13:11:24.000 156 33404.93 319.20 2320.56 36.63 2011-06-05 13:11:25.000 156 33404.92 319.20 2320.53 36.63 2011-06-05 13:11:26.000 156 33405.00 319.22 2320.44 36.63 2011-06-05 13:11:27.000 156 33404.85 319.23 2320.58 36.64 2011-06-05 13:11:28.000 156 33404.89 319.25 2320.51 36.63 2011-06-05 13:11:29.000 156 33404.89 319.23 2320.52 36.63 2011-06-05 13:11:30.000 156 33404.93 319.23 2320.53 36.63 2011-06-05 13:11:31.000 156 33404.90 319.25 2320.51 36.63 2011-06-05 13:11:32.000 156 33404.87 319.23 2320.57 36.63 2011-06-05 13:11:33.000 156 33405.02 319.20 2320.47 36.63 2011-06-05 13:11:34.000 156 33404.93 319.19 2320.46 36.63 2011-06-05 13:11:35.000 156 33404.91 319.23 2320.60 36.63 2011-06-05 13:11:36.000 156 33404.97 319.24 2320.47 36.63 2011-06-05 13:11:37.000 156 33404.92 319.24 2320.52 36.63 2011-06-05 13:11:38.000 156 33404.89 319.28 2320.48 36.63 2011-06-05 13:11:39.000 156 33404.95 319.23 2320.45 36.63 2011-06-05 13:11:40.000 156 33404.91 319.23 2320.44 36.63 2011-06-05 13:11:41.000 156 33405.02 319.23 2320.44 36.63 2011-06-05 13:11:42.000 156 33404.96 319.20 2320.51 36.63 2011-06-05 13:11:43.000 156 33404.96 319.19 2320.41 36.63 2011-06-05 13:11:44.000 156 33405.00 319.25 2320.47 36.63 2011-06-05 13:11:45.000 156 33405.04 319.28 2320.46 36.63 2011-06-05 13:11:46.000 156 33405.01 319.28 2320.45 36.63 2011-06-05 13:11:47.000 156 33405.04 319.22 2320.46 36.63 2011-06-05 13:11:48.000 156 33404.99 319.19 2320.44 36.63 2011-06-05 13:11:49.000 156 33405.00 319.20 2320.41 36.63 2011-06-05 13:11:50.000 156 33405.03 319.20 2320.45 36.63 2011-06-05 13:11:51.000 156 33405.08 319.24 2320.42 36.63 2011-06-05 13:11:52.000 156 33405.00 319.28 2320.45 36.63 2011-06-05 13:11:53.000 156 33405.03 319.23 2320.39 36.63 2011-06-05 13:11:54.000 156 33405.03 319.18 2320.39 36.63 2011-06-05 13:11:55.000 156 33405.03 319.19 2320.39 36.63 2011-06-05 13:11:56.000 156 33405.03 319.21 2320.35 36.63 2011-06-05 13:11:57.000 156 33405.07 319.20 2320.34 36.63 2011-06-05 13:11:58.000 156 33405.12 319.21 2320.31 36.63 2011-06-05 13:11:59.000 156 33405.07 319.14 2320.39 36.63 2011-06-05 13:12:00.000 156 33405.03 319.16 2320.38 36.63 2011-06-05 13:12:01.000 156 33405.06 319.17 2320.34 36.63 2011-06-05 13:12:02.000 156 33405.01 319.16 2320.37 36.63 2011-06-05 13:12:03.000 156 33405.10 319.12 2320.33 36.63 2011-06-05 13:12:04.000 156 33405.06 319.14 2320.36 36.63 2011-06-05 13:12:05.000 156 33405.17 319.12 2320.35 36.63 2011-06-05 13:12:06.000 156 33405.07 319.14 2320.33 36.63 2011-06-05 13:12:07.000 156 33405.02 319.17 2320.34 36.63 2011-06-05 13:12:08.000 156 33405.03 319.13 2320.27 36.63 2011-06-05 13:12:09.000 156 33405.17 319.15 2320.34 36.63 2011-06-05 13:12:10.000 156 33405.12 319.10 2320.30 36.63 2011-06-05 13:12:11.000 156 33405.16 319.09 2320.28 36.63 2011-06-05 13:12:12.000 156 33405.13 319.13 2320.22 36.63 2011-06-05 13:12:13.000 156 33405.19 319.12 2320.33 36.63 2011-06-05 13:12:14.000 156 33405.22 319.13 2320.26 36.63 2011-06-05 13:12:15.000 156 33405.22 319.15 2320.28 36.63 2011-06-05 13:12:16.000 156 33405.26 319.17 2320.20 36.63 2011-06-05 13:12:17.000 156 33405.23 319.12 2320.32 36.63 2011-06-05 13:12:18.000 156 33405.17 319.11 2320.28 36.63 2011-06-05 13:12:19.000 156 33405.26 319.12 2320.21 36.63 2011-06-05 13:12:20.000 156 33405.20 319.10 2320.29 36.63 2011-06-05 13:12:21.000 156 33405.35 319.11 2320.28 36.63 2011-06-05 13:12:22.000 156 33405.33 319.09 2320.29 36.63 2011-06-05 13:12:23.000 156 33405.35 319.11 2320.21 36.63 2011-06-05 13:12:24.000 156 33405.35 319.12 2320.14 36.63 2011-06-05 13:12:25.000 156 33405.20 319.15 2320.20 36.63 2011-06-05 13:12:26.000 156 33405.32 319.17 2320.24 36.63 2011-06-05 13:12:27.000 156 33405.22 319.20 2320.19 36.63 2011-06-05 13:12:28.000 156 33405.19 319.21 2320.17 36.63 2011-06-05 13:12:29.000 156 33405.30 319.20 2320.14 36.63 2011-06-05 13:12:30.000 156 33405.29 319.16 2320.16 36.63 2011-06-05 13:12:31.000 156 33405.28 319.16 2320.18 36.63 2011-06-05 13:12:32.000 156 33405.29 319.17 2320.19 36.63 2011-06-05 13:12:33.000 156 33405.39 319.19 2320.22 36.64 2011-06-05 13:12:34.000 156 33405.36 319.23 2320.15 36.64 2011-06-05 13:12:35.000 156 33405.33 319.19 2320.07 36.63 2011-06-05 13:12:36.000 156 33405.32 319.22 2320.15 36.64 2011-06-05 13:12:37.000 156 33405.33 319.24 2320.11 36.63 2011-06-05 13:12:38.000 156 33405.36 319.23 2320.10 36.63 2011-06-05 13:12:39.000 156 33405.33 319.20 2320.08 36.64 2011-06-05 13:12:40.000 156 33405.37 319.23 2320.11 36.63 2011-06-05 13:12:41.000 156 33405.39 319.23 2320.07 36.64 2011-06-05 13:12:42.000 156 33405.35 319.26 2320.14 36.64 2011-06-05 13:12:43.000 156 33405.38 319.23 2320.10 36.63 2011-06-05 13:12:44.000 156 33405.40 319.26 2320.11 36.64 2011-06-05 13:12:45.000 156 33405.34 319.32 2320.06 36.64 2011-06-05 13:12:46.000 156 33405.42 319.28 2320.09 36.64 2011-06-05 13:12:47.000 156 33405.33 319.25 2320.05 36.63 2011-06-05 13:12:48.000 156 33405.37 319.27 2320.09 36.63 2011-06-05 13:12:49.000 156 33405.36 319.32 2320.06 36.64 2011-06-05 13:12:50.000 156 33405.36 319.30 2320.04 36.63 2011-06-05 13:12:51.000 156 33405.32 319.31 2320.05 36.63 2011-06-05 13:12:52.000 156 33405.34 319.27 2320.06 36.63 2011-06-05 13:12:53.000 156 33405.32 319.29 2319.98 36.63 2011-06-05 13:12:54.000 156 33405.36 319.26 2320.00 36.63 2011-06-05 13:12:55.000 156 33405.50 319.32 2320.03 36.63 2011-06-05 13:12:56.000 156 33405.45 319.26 2320.13 36.63 2011-06-05 13:12:57.000 156 33405.41 319.28 2320.05 36.63 2011-06-05 13:12:58.000 156 33405.42 319.30 2320.09 36.63 2011-06-05 13:12:59.000 156 33405.47 319.29 2320.04 36.63 2011-06-05 13:13:00.000 156 33405.53 319.31 2320.08 36.63 2011-06-05 13:13:01.000 156 33405.42 319.27 2320.11 36.63 2011-06-05 13:13:02.000 156 33405.46 319.33 2320.05 36.64 2011-06-05 13:13:03.000 156 33405.45 319.34 2320.02 36.64 2011-06-05 13:13:04.000 156 33405.47 319.35 2319.99 36.64 2011-06-05 13:13:05.000 156 33405.52 319.35 2320.06 36.64 2011-06-05 13:13:06.000 156 33405.46 319.32 2320.06 36.64 2011-06-05 13:13:07.000 156 33405.44 319.34 2319.98 36.63 2011-06-05 13:13:08.000 156 33405.53 319.37 2319.92 36.63 2011-06-05 13:13:09.000 156 33405.53 319.33 2319.90 36.64 2011-06-05 13:13:10.000 156 33405.47 319.33 2319.82 36.63 2011-06-05 13:13:11.000 156 33405.51 319.40 2319.92 36.64 2011-06-05 13:13:12.000 156 33405.56 319.34 2319.92 36.64 2011-06-05 13:13:13.000 156 33405.47 319.36 2319.92 36.64 2011-06-05 13:13:14.000 156 33405.63 319.35 2320.00 36.64 2011-06-05 13:13:15.000 156 33405.57 319.33 2319.91 36.64 2011-06-05 13:13:16.000 156 33405.54 319.34 2319.94 36.64 2011-06-05 13:13:17.000 156 33405.54 319.35 2320.01 36.64 2011-06-05 13:13:18.000 156 33405.58 319.36 2319.97 36.64 2011-06-05 13:13:19.000 156 33405.64 319.38 2319.96 36.64 2011-06-05 13:13:20.000 156 33405.57 319.32 2319.91 36.64 2011-06-05 13:13:21.000 156 33405.57 319.38 2319.98 36.64 2011-06-05 13:13:22.000 156 33405.61 319.35 2319.96 36.64 2011-06-05 13:13:23.000 156 33405.77 319.33 2319.97 36.63 2011-06-05 13:13:24.000 156 33405.71 319.38 2320.03 36.64 2011-06-05 13:13:25.000 156 33405.61 319.41 2319.89 36.64 2011-06-05 13:13:26.000 156 33405.79 319.33 2319.98 36.63 2011-06-05 13:13:27.000 156 33405.72 319.38 2319.90 36.63 2011-06-05 13:13:28.000 156 33405.78 319.38 2319.93 36.63 2011-06-05 13:13:29.000 156 33405.86 319.39 2319.86 36.63 2011-06-05 13:13:30.000 156 33405.83 319.38 2319.86 36.63 2011-06-05 13:13:31.000 156 33405.85 319.35 2319.89 36.63 2011-06-05 13:13:32.000 156 33405.86 319.38 2319.89 36.63 2011-06-05 13:13:33.000 156 33405.90 319.34 2319.89 36.63 2011-06-05 13:13:34.000 156 33405.89 319.35 2319.87 36.63 2011-06-05 13:13:35.000 156 33405.91 319.34 2319.97 36.63 2011-06-05 13:13:36.000 156 33405.89 319.38 2319.85 36.63 2011-06-05 13:13:37.000 156 33406.00 319.35 2319.85 36.63 2011-06-05 13:13:38.000 156 33406.00 319.37 2319.92 36.63 2011-06-05 13:13:39.000 156 33406.13 319.37 2319.86 36.63 2011-06-05 13:13:40.000 156 33406.05 319.40 2319.82 36.63 2011-06-05 13:13:41.000 156 33406.02 319.38 2319.89 36.63 2011-06-05 13:13:42.000 156 33406.06 319.40 2319.85 36.63 2011-06-05 13:13:43.000 156 33406.09 319.37 2319.86 36.63 2011-06-05 13:13:44.000 156 33406.09 319.36 2319.80 36.64 2011-06-05 13:13:45.000 156 33406.19 319.32 2319.82 36.64 2011-06-05 13:13:46.000 156 33406.14 319.32 2319.79 36.64 2011-06-05 13:13:47.000 156 33406.15 319.38 2319.79 36.64 2011-06-05 13:13:48.000 156 33406.19 319.36 2319.68 36.63 2011-06-05 13:13:49.000 156 33406.18 319.31 2319.76 36.63 2011-06-05 13:13:50.000 156 33406.30 319.28 2319.78 36.63 2011-06-05 13:13:51.000 156 33406.24 319.23 2319.76 36.63 2011-06-05 13:13:52.000 156 33406.38 319.22 2319.69 36.63 2011-06-05 13:13:53.000 156 33406.32 319.22 2319.73 36.63 2011-06-05 13:13:54.000 156 33406.40 319.22 2319.68 36.63 2011-06-05 13:13:55.000 156 33406.41 319.18 2319.63 36.63 2011-06-05 13:13:56.000 156 33406.43 319.17 2319.62 36.63 2011-06-05 13:13:57.000 156 33406.45 319.13 2319.65 36.63 2011-06-05 13:13:58.000 156 33406.36 319.12 2319.62 36.63 2011-06-05 13:13:59.000 156 33406.48 319.13 2319.60 36.63 2011-06-05 13:14:00.000 156 33406.47 319.15 2319.55 36.63 2011-06-05 13:14:01.000 156 33406.41 319.09 2319.57 36.64 2011-06-05 13:14:02.000 156 33406.52 319.11 2319.51 36.63 2011-06-05 13:14:03.000 156 33406.38 319.05 2319.54 36.63 2011-06-05 13:14:04.000 156 33406.30 319.04 2319.58 36.64 2011-06-05 13:14:05.000 156 33406.32 319.01 2319.45 36.63 2011-06-05 13:14:06.000 156 33406.31 319.06 2319.48 36.63 2011-06-05 13:14:07.000 156 33406.30 319.04 2319.51 36.63 2011-06-05 13:14:08.000 156 33406.37 319.07 2319.47 36.63 2011-06-05 13:14:09.000 156 33406.25 319.06 2319.58 36.63 2011-06-05 13:14:10.000 156 33406.28 319.06 2319.52 36.63 2011-06-05 13:14:11.000 156 33406.22 319.13 2319.49 36.63 2011-06-05 13:14:12.000 156 33406.18 319.10 2319.36 36.63 2011-06-05 13:14:13.000 156 33406.27 319.12 2319.40 36.64 2011-06-05 13:14:14.000 156 33406.03 319.12 2319.47 36.63 2011-06-05 13:14:15.000 156 33406.16 319.15 2319.49 36.63 2011-06-05 13:14:16.000 156 33406.05 319.13 2319.47 36.63 2011-06-05 13:14:17.000 156 33405.94 319.24 2319.42 36.63 2011-06-05 13:14:18.000 156 33405.82 319.27 2319.44 36.64 2011-06-05 13:14:19.000 156 33405.79 319.25 2319.36 36.64 2011-06-05 13:14:20.000 156 33405.63 319.31 2319.49 36.64 2011-06-05 13:14:21.000 156 33405.56 319.37 2319.45 36.63 2011-06-05 13:14:22.000 156 33405.54 319.35 2319.46 36.63 2011-06-05 13:14:23.000 156 33405.39 319.36 2319.49 36.64 2011-06-05 13:14:24.000 156 33405.23 319.44 2319.51 36.64 2011-06-05 13:14:25.000 156 33405.17 319.39 2319.49 36.64 2011-06-05 13:14:26.000 156 33405.09 319.48 2319.44 36.64 2011-06-05 13:14:27.000 156 33404.86 319.49 2319.65 36.64 2011-06-05 13:14:28.000 156 33404.86 319.49 2319.55 36.64 2011-06-05 13:14:29.000 156 33404.75 319.61 2319.60 36.64 2011-06-05 13:14:30.000 156 33404.63 319.63 2319.60 36.64 2011-06-05 13:14:31.000 156 33404.43 319.63 2319.63 36.64 2011-06-05 13:14:32.000 156 33404.33 319.69 2319.70 36.63 2011-06-05 13:14:33.000 156 33404.29 319.72 2319.82 36.64 2011-06-05 13:14:34.000 156 33404.15 319.81 2319.72 36.64 2011-06-05 13:14:35.000 156 33404.11 319.85 2319.75 36.64 2011-06-05 13:14:36.000 156 33404.07 319.83 2319.79 36.64 2011-06-05 13:14:37.000 156 33403.93 319.93 2319.86 36.63 2011-06-05 13:14:38.000 156 33403.96 319.89 2319.89 36.64 2011-06-05 13:14:39.000 156 33403.80 319.93 2319.88 36.63 2011-06-05 13:14:40.000 156 33403.76 319.97 2319.93 36.63 2011-06-05 13:14:41.000 156 33403.75 319.99 2319.98 36.64 2011-06-05 13:14:42.000 156 33403.68 320.05 2320.03 36.64 2011-06-05 13:14:43.000 156 33403.67 320.05 2319.95 36.64 2011-06-05 13:14:44.000 156 33403.55 320.07 2320.11 36.64 2011-06-05 13:14:45.000 156 33403.41 320.12 2320.09 36.64 2011-06-05 13:14:46.000 156 33403.47 320.19 2320.18 36.64 2011-06-05 13:14:47.000 156 33403.34 320.24 2320.19 36.64 2011-06-05 13:14:48.000 156 33403.42 320.19 2320.14 36.63 2011-06-05 13:14:49.000 156 33403.32 320.21 2320.28 36.64 2011-06-05 13:14:50.000 156 33403.30 320.23 2320.24 36.64 2011-06-05 13:14:51.000 156 33403.29 320.23 2320.32 36.64 2011-06-05 13:14:52.000 156 33403.29 320.21 2320.37 36.63 2011-06-05 13:14:53.000 156 33403.34 320.20 2320.39 36.64 2011-06-05 13:14:54.000 156 33403.29 320.24 2320.34 36.64 2011-06-05 13:14:55.000 156 33403.25 320.27 2320.41 36.63 2011-06-05 13:14:56.000 156 33403.30 320.27 2320.50 36.63 2011-06-05 13:14:57.000 156 33403.26 320.26 2320.44 36.64 2011-06-05 13:14:58.000 156 33403.21 320.22 2320.50 36.63 2011-06-05 13:14:59.000 156 33403.27 320.20 2320.41 36.64 2011-06-05 13:15:00.000 156 33403.29 320.19 2320.41 36.64 2011-06-05 13:15:01.000 156 33403.34 320.23 2320.54 36.64 2011-06-05 13:15:02.000 156 33403.25 320.21 2320.55 36.64 2011-06-05 13:15:03.000 156 33403.38 320.25 2320.51 36.64 2011-06-05 13:15:04.000 156 33403.48 320.18 2320.53 36.64 2011-06-05 13:15:05.000 156 33403.38 320.13 2320.53 36.64 2011-06-05 13:15:06.000 156 33403.42 320.20 2320.54 36.64 2011-06-05 13:15:07.000 156 33403.42 320.15 2320.63 36.64 2011-06-05 13:15:08.000 156 33403.45 320.14 2320.56 36.63 2011-06-05 13:15:09.000 156 33403.49 320.13 2320.55 36.64 2011-06-05 13:15:10.000 156 33403.54 320.15 2320.63 36.63 2011-06-05 13:15:11.000 156 33403.50 320.15 2320.64 36.64 2011-06-05 13:15:12.000 156 33403.49 320.15 2320.60 36.64 2011-06-05 13:15:13.000 156 33403.55 320.09 2320.54 36.64 2011-06-05 13:15:14.000 156 33403.61 320.12 2320.56 36.63 2011-06-05 13:15:15.000 156 33403.57 320.10 2320.59 36.64 2011-06-05 13:15:16.000 156 33403.63 320.09 2320.50 36.64 2011-06-05 13:15:17.000 156 33403.65 320.10 2320.44 36.64 2011-06-05 13:15:18.000 156 33403.64 320.13 2320.60 36.64 2011-06-05 13:15:19.000 156 33403.74 320.08 2320.64 36.64 2011-06-05 13:15:20.000 156 33403.76 320.09 2320.60 36.64 2011-06-05 13:15:21.000 156 33403.67 320.11 2320.60 36.64 2011-06-05 13:15:22.000 156 33403.77 320.10 2320.51 36.64 2011-06-05 13:15:23.000 156 33403.68 320.05 2320.48 36.64 2011-06-05 13:15:24.000 156 33403.85 320.05 2320.53 36.64 2011-06-05 13:15:25.000 156 33403.73 320.04 2320.58 36.64 2011-06-05 13:15:26.000 156 33403.85 320.00 2320.47 36.64 2011-06-05 13:15:27.000 156 33403.78 320.00 2320.51 36.64 2011-06-05 13:15:28.000 156 33403.95 319.98 2320.51 36.64 2011-06-05 13:15:29.000 156 33403.85 319.95 2320.53 36.64 2011-06-05 13:15:30.000 156 33403.91 319.95 2320.45 36.64 2011-06-05 13:15:31.000 156 33403.99 319.92 2320.49 36.64 2011-06-05 13:15:32.000 156 33404.03 319.94 2320.51 36.64 2011-06-05 13:15:33.000 156 33403.95 319.87 2320.37 36.64 2011-06-05 13:15:34.000 156 33404.14 319.86 2320.38 36.64 2011-06-05 13:15:35.000 156 33404.09 319.84 2320.38 36.64 2011-06-05 13:15:36.000 156 33404.06 319.84 2320.45 36.64 2011-06-05 13:15:37.000 156 33404.14 319.87 2320.41 36.64 2011-06-05 13:15:38.000 156 33404.07 319.84 2320.48 36.64 2011-06-05 13:15:39.000 156 33404.11 319.84 2320.34 36.64 2011-06-05 13:15:40.000 156 33404.27 319.79 2320.39 36.64 2011-06-05 13:15:41.000 156 33404.27 319.80 2320.35 36.64 2011-06-05 13:15:42.000 156 33404.24 319.77 2320.32 36.64 2011-06-05 13:15:43.000 156 33404.29 319.73 2320.29 36.64 2011-06-05 13:15:44.000 156 33404.33 319.76 2320.28 36.64 2011-06-05 13:15:45.000 156 33404.38 319.77 2320.28 36.64 2011-06-05 13:15:46.000 156 33404.36 319.75 2320.30 36.64 2011-06-05 13:15:47.000 156 33404.39 319.72 2320.30 36.64 2011-06-05 13:15:48.000 156 33404.41 319.69 2320.13 36.64 2011-06-05 13:15:49.000 156 33404.48 319.73 2320.25 36.64 2011-06-05 13:15:50.000 156 33404.47 319.70 2320.23 36.64 2011-06-05 13:15:51.000 156 33404.44 319.71 2320.16 36.64 2011-06-05 13:15:52.000 156 33404.50 319.71 2320.23 36.64 2011-06-05 13:15:53.000 156 33404.39 319.69 2320.23 36.64 2011-06-05 13:15:54.000 156 33404.46 319.71 2320.09 36.64 2011-06-05 13:15:55.000 156 33404.47 319.64 2320.07 36.64 2011-06-05 13:15:56.000 156 33404.48 319.70 2320.06 36.64 2011-06-05 13:15:57.000 156 33404.36 319.68 2320.04 36.64 2011-06-05 13:15:58.000 156 33404.25 319.63 2320.00 36.64 2011-06-05 13:15:59.000 156 33404.29 319.62 2320.05 36.64 2011-06-05 13:16:00.000 156 33404.18 319.69 2319.99 36.64 2011-06-05 13:16:01.000 156 33404.11 319.71 2320.01 36.64 2011-06-05 13:16:02.000 156 33404.12 319.73 2319.89 36.64 2011-06-05 13:16:03.000 156 33403.92 319.68 2320.03 36.64 2011-06-05 13:16:04.000 156 33404.13 319.75 2319.90 36.64 2011-06-05 13:16:05.000 156 33404.05 319.76 2320.03 36.64 2011-06-05 13:16:06.000 156 33403.79 319.72 2320.01 36.64 2011-06-05 13:16:07.000 156 33403.76 319.83 2320.03 36.64 2011-06-05 13:16:08.000 156 33403.65 319.83 2320.11 36.64 2011-06-05 13:16:09.000 156 33403.71 319.90 2320.03 36.64 2011-06-05 13:16:10.000 156 33403.52 319.88 2320.03 36.64 2011-06-05 13:16:11.000 156 33403.48 319.89 2320.00 36.63 2011-06-05 13:16:12.000 156 33403.43 319.96 2320.08 36.64 2011-06-05 13:16:13.000 156 33403.32 320.01 2320.05 36.64 2011-06-05 13:16:14.000 156 33403.25 319.99 2320.07 36.64 2011-06-05 13:16:15.000 156 33403.14 320.14 2320.11 36.64 2011-06-05 13:16:16.000 156 33403.03 320.09 2320.09 36.64 2011-06-05 13:16:17.000 156 33402.99 320.10 2320.10 36.64 2011-06-05 13:16:18.000 156 33402.99 320.12 2320.25 36.64 2011-06-05 13:16:19.000 156 33402.90 320.23 2320.20 36.64 2011-06-05 13:16:20.000 156 33402.79 320.17 2320.19 36.64 2011-06-05 13:16:21.000 156 33402.69 320.24 2320.26 36.64 2011-06-05 13:16:22.000 156 33402.69 320.30 2320.28 36.64 2011-06-05 13:16:23.000 156 33402.64 320.27 2320.24 36.64 2011-06-05 13:16:24.000 156 33402.57 320.30 2320.41 36.64 2011-06-05 13:16:25.000 156 33402.56 320.35 2320.35 36.64 2011-06-05 13:16:26.000 156 33402.41 320.37 2320.45 36.64 2011-06-05 13:16:27.000 156 33402.42 320.46 2320.33 36.64 2011-06-05 13:16:28.000 156 33402.39 320.41 2320.40 36.63 2011-06-05 13:16:29.000 156 33402.43 320.45 2320.41 36.64 2011-06-05 13:16:30.000 156 33402.37 320.49 2320.51 36.64 2011-06-05 13:16:31.000 156 33402.40 320.47 2320.50 36.64 2011-06-05 13:16:32.000 156 33402.36 320.52 2320.62 36.64 2011-06-05 13:16:33.000 156 33402.29 320.50 2320.59 36.64 2011-06-05 13:16:34.000 156 33402.36 320.56 2320.64 36.64 2011-06-05 13:16:35.000 156 33402.27 320.54 2320.61 36.64 2011-06-05 13:16:36.000 156 33402.28 320.50 2320.57 36.64 2011-06-05 13:16:37.000 156 33402.27 320.54 2320.66 36.64 2011-06-05 13:16:38.000 156 33402.26 320.54 2320.69 36.64 2011-06-05 13:16:39.000 156 33402.34 320.57 2320.68 36.64 2011-06-05 13:16:40.000 156 33402.35 320.57 2320.74 36.64 2011-06-05 13:16:41.000 156 33402.34 320.59 2320.74 36.64 2011-06-05 13:16:42.000 156 33402.32 320.60 2320.75 36.63 2011-06-05 13:16:43.000 156 33402.36 320.54 2320.80 36.64 2011-06-05 13:16:44.000 156 33402.33 320.53 2320.76 36.64 2011-06-05 13:16:45.000 156 33402.34 320.56 2320.82 36.64 2011-06-05 13:16:46.000 156 33402.39 320.52 2320.78 36.64 2011-06-05 13:16:47.000 156 33402.33 320.52 2320.75 36.64 2011-06-05 13:16:48.000 156 33402.33 320.52 2320.83 36.64 2011-06-05 13:16:49.000 156 33402.36 320.52 2320.75 36.64 2011-06-05 13:16:50.000 156 33402.46 320.50 2320.82 36.64 2011-06-05 13:16:51.000 156 33402.47 320.48 2320.79 36.64 2011-06-05 13:16:52.000 156 33402.57 320.51 2320.80 36.64 2011-06-05 13:16:53.000 156 33402.53 320.49 2320.81 36.64 2011-06-05 13:16:54.000 156 33402.53 320.47 2320.85 36.64 2011-06-05 13:16:55.000 156 33402.58 320.44 2320.95 36.64 2011-06-05 13:16:56.000 156 33402.61 320.43 2320.86 36.64 2011-06-05 13:16:57.000 156 33402.68 320.39 2320.85 36.64 2011-06-05 13:16:58.000 156 33402.55 320.45 2320.80 36.64 2011-06-05 13:16:59.000 156 33402.71 320.43 2320.88 36.64 2011-06-05 13:17:00.000 156 33402.72 320.36 2320.90 36.64 2011-06-05 13:17:01.000 156 33402.83 320.36 2320.91 36.64 2011-06-05 13:17:02.000 156 33402.85 320.35 2320.90 36.64 2011-06-05 13:17:03.000 156 33402.91 320.37 2320.80 36.64 2011-06-05 13:17:04.000 156 33402.90 320.33 2320.91 36.64 2011-06-05 13:17:05.000 156 33403.01 320.32 2320.87 36.64 2011-06-05 13:17:06.000 156 33403.11 320.26 2320.84 36.64 2011-06-05 13:17:07.000 156 33403.18 320.28 2320.70 36.64 2011-06-05 13:17:08.000 156 33403.20 320.24 2320.87 36.64 2011-06-05 13:17:09.000 156 33403.22 320.25 2320.79 36.64 2011-06-05 13:17:10.000 156 33403.42 320.20 2320.72 36.64 2011-06-05 13:17:11.000 156 33403.33 320.17 2320.71 36.64 2011-06-05 13:17:12.000 156 33403.51 320.15 2320.76 36.64 2011-06-05 13:17:13.000 156 33403.60 320.13 2320.71 36.64 2011-06-05 13:17:14.000 156 33403.65 320.11 2320.61 36.64 2011-06-05 13:17:15.000 156 33403.68 320.07 2320.68 36.64 2011-06-05 13:17:16.000 156 33403.70 320.06 2320.67 36.64 2011-06-05 13:17:17.000 156 33403.74 320.03 2320.66 36.64 2011-06-05 13:17:18.000 156 33403.79 319.99 2320.62 36.64 2011-06-05 13:17:19.000 156 33403.87 319.98 2320.62 36.64 2011-06-05 13:17:20.000 156 33403.98 319.97 2320.59 36.64 2011-06-05 13:17:21.000 156 33404.04 319.91 2320.57 36.64 2011-06-05 13:17:22.000 156 33404.13 319.92 2320.59 36.64 2011-06-05 13:17:23.000 156 33404.12 319.89 2320.57 36.64 2011-06-05 13:17:24.000 156 33404.24 319.84 2320.50 36.64 2011-06-05 13:17:25.000 156 33404.32 319.86 2320.53 36.64 2011-06-05 13:17:26.000 156 33404.43 319.78 2320.38 36.64 2011-06-05 13:17:27.000 156 33404.36 319.82 2320.40 36.64 2011-06-05 13:17:28.000 156 33404.56 319.75 2320.36 36.64 2011-06-05 13:17:29.000 156 33404.45 319.73 2320.34 36.64 2011-06-05 13:17:30.000 156 33404.51 319.75 2320.39 36.64 2011-06-05 13:17:31.000 156 33404.68 319.75 2320.24 36.64 2011-06-05 13:17:32.000 156 33404.52 319.71 2320.33 36.64 2011-06-05 13:17:33.000 156 33404.65 319.74 2320.23 36.64 2011-06-05 13:17:34.000 156 33404.66 319.69 2320.20 36.64 2011-06-05 13:17:35.000 156 33404.66 319.65 2320.13 36.64 2011-06-05 13:17:36.000 156 33404.78 319.70 2320.25 36.64 2011-06-05 13:17:37.000 156 33404.72 319.67 2320.03 36.64 2011-06-05 13:17:38.000 156 33404.70 319.67 2320.10 36.64 2011-06-05 13:17:39.000 156 33404.80 319.69 2320.07 36.64 2011-06-05 13:17:40.000 156 33404.89 319.68 2320.10 36.63 2011-06-05 13:17:41.000 156 33404.81 319.69 2320.05 36.64 2011-06-05 13:17:42.000 156 33404.80 319.67 2319.97 36.64 2011-06-05 13:17:43.000 156 33404.81 319.67 2319.98 36.64 2011-06-05 13:17:44.000 156 33404.86 319.67 2320.01 36.64 2011-06-05 13:17:45.000 156 33404.83 319.69 2319.91 36.64 2011-06-05 13:17:46.000 156 33404.93 319.67 2319.91 36.64 2011-06-05 13:17:47.000 156 33404.99 319.66 2319.91 36.64 2011-06-05 13:17:48.000 156 33404.94 319.68 2319.82 36.64 2011-06-05 13:17:49.000 156 33405.01 319.70 2319.85 36.64 2011-06-05 13:17:50.000 156 33405.03 319.63 2319.86 36.64 2011-06-05 13:17:51.000 156 33404.91 319.65 2319.81 36.64 2011-06-05 13:17:52.000 156 33404.88 319.66 2319.79 36.63 2011-06-05 13:17:53.000 156 33404.98 319.67 2319.79 36.64 2011-06-05 13:17:54.000 156 33404.99 319.69 2319.72 36.64 2011-06-05 13:17:55.000 156 33404.95 319.67 2319.81 36.64 2011-06-05 13:17:56.000 156 33405.04 319.67 2319.76 36.63 2011-06-05 13:17:57.000 156 33405.10 319.69 2319.66 36.64 2011-06-05 13:17:58.000 156 33404.92 319.70 2319.70 36.64 2011-06-05 13:17:59.000 156 33404.95 319.67 2319.69 36.64 2011-06-05 13:18:00.000 156 33404.96 319.67 2319.61 36.64 2011-06-05 13:18:01.000 156 33404.97 319.68 2319.60 36.64 2011-06-05 13:18:02.000 156 33404.91 319.69 2319.72 36.64 2011-06-05 13:18:03.000 156 33405.00 319.69 2319.66 36.64 2011-06-05 13:18:04.000 156 33404.95 319.69 2319.61 36.64 2011-06-05 13:18:05.000 156 33404.95 319.69 2319.67 36.64 2011-06-05 13:18:06.000 156 33405.00 319.71 2319.66 36.64 2011-06-05 13:18:07.000 156 33404.99 319.72 2319.64 36.64 2011-06-05 13:18:08.000 156 33405.00 319.76 2319.73 36.64 2011-06-05 13:18:09.000 156 33405.08 319.78 2319.64 36.64 2011-06-05 13:18:10.000 156 33405.05 319.80 2319.57 36.64 2011-06-05 13:18:11.000 156 33405.01 319.82 2319.55 36.64 2011-06-05 13:18:12.000 156 33405.06 319.77 2319.56 36.64 2011-06-05 13:18:13.000 156 33405.04 319.79 2319.63 36.64 2011-06-05 13:18:14.000 156 33405.01 319.81 2319.54 36.64 2011-06-05 13:18:15.000 156 33405.07 319.86 2319.53 36.64 2011-06-05 13:18:16.000 156 33405.06 319.84 2319.53 36.64 2011-06-05 13:18:17.000 156 33405.16 319.86 2319.49 36.64 2011-06-05 13:18:18.000 156 33405.17 319.84 2319.54 36.64 2011-06-05 13:18:19.000 156 33405.17 319.85 2319.49 36.64 2011-06-05 13:18:20.000 156 33405.17 319.82 2319.58 36.64 2011-06-05 13:18:21.000 156 33405.18 319.86 2319.53 36.64 2011-06-05 13:18:22.000 156 33405.20 319.92 2319.52 36.64 2011-06-05 13:18:23.000 156 33405.25 319.87 2319.51 36.64 2011-06-05 13:18:24.000 156 33405.31 319.86 2319.43 36.64 2011-06-05 13:18:25.000 156 33405.41 319.87 2319.45 36.64 2011-06-05 13:18:26.000 156 33405.48 319.86 2319.49 36.64 2011-06-05 13:18:27.000 156 33405.53 319.85 2319.41 36.64 2011-06-05 13:18:28.000 156 33405.64 319.83 2319.39 36.64 2011-06-05 13:18:29.000 156 33405.57 319.78 2319.42 36.64 2011-06-05 13:18:30.000 156 33405.73 319.80 2319.35 36.64 2011-06-05 13:18:31.000 156 33405.79 319.79 2319.47 36.64 2011-06-05 13:18:32.000 156 33405.82 319.78 2319.36 36.64 2011-06-05 13:18:33.000 156 33405.87 319.80 2319.30 36.64 2011-06-05 13:18:34.000 156 33405.90 319.77 2319.36 36.64 2011-06-05 13:18:35.000 156 33405.99 319.76 2319.35 36.64 2011-06-05 13:18:36.000 156 33406.01 319.71 2319.33 36.64 2011-06-05 13:18:37.000 156 33406.07 319.69 2319.33 36.64 2011-06-05 13:18:38.000 156 33406.04 319.73 2319.31 36.64 2011-06-05 13:18:39.000 156 33406.16 319.66 2319.21 36.64 2011-06-05 13:18:40.000 156 33406.30 319.65 2319.27 36.64 2011-06-05 13:18:41.000 156 33406.29 319.59 2319.31 36.64 2011-06-05 13:18:42.000 156 33406.35 319.60 2319.22 36.64 2011-06-05 13:18:43.000 156 33406.43 319.61 2319.04 36.64 2011-06-05 13:18:44.000 156 33406.36 319.59 2319.20 36.64 2011-06-05 13:18:45.000 156 33406.58 319.59 2319.14 36.64 2011-06-05 13:18:46.000 156 33406.56 319.54 2319.04 36.64 2011-06-05 13:18:47.000 156 33406.49 319.52 2319.08 36.64 2011-06-05 13:18:48.000 156 33406.64 319.52 2319.01 36.64 2011-06-05 13:18:49.000 156 33406.67 319.50 2318.95 36.64 2011-06-05 13:18:50.000 156 33406.66 319.50 2318.93 36.64 2011-06-05 13:18:51.000 156 33406.71 319.50 2318.96 36.64 2011-06-05 13:18:52.000 156 33406.89 319.48 2318.92 36.64 2011-06-05 13:18:53.000 156 33406.84 319.45 2318.84 36.64 2011-06-05 13:18:54.000 156 33406.87 319.48 2318.82 36.64 2011-06-05 13:18:55.000 156 33406.99 319.46 2318.84 36.64 2011-06-05 13:18:56.000 156 33406.99 319.48 2318.77 36.64 2011-06-05 13:18:57.000 156 33406.89 319.41 2318.86 36.64 2011-06-05 13:18:58.000 156 33407.18 319.43 2318.76 36.64 2011-06-05 13:18:59.000 156 33407.13 319.45 2318.68 36.64 2011-06-05 13:19:00.000 156 33407.19 319.44 2318.59 36.64 2011-06-05 13:19:01.000 156 33407.22 319.46 2318.67 36.64 2011-06-05 13:19:02.000 156 33407.23 319.41 2318.59 36.64 2011-06-05 13:19:03.000 156 33407.17 319.41 2318.63 36.64 2011-06-05 13:19:04.000 156 33407.19 319.44 2318.65 36.64 2011-06-05 13:19:05.000 156 33407.19 319.43 2318.56 36.64 2011-06-05 13:19:06.000 156 33407.10 319.45 2318.56 36.64 2011-06-05 13:19:07.000 156 33407.15 319.52 2318.52 36.64 2011-06-05 13:19:08.000 156 33407.17 319.52 2318.46 36.64 2011-06-05 13:19:09.000 156 33407.15 319.53 2318.50 36.64 2011-06-05 13:19:10.000 156 33407.12 319.56 2318.51 36.64 2011-06-05 13:19:11.000 156 33407.10 319.55 2318.42 36.64 2011-06-05 13:19:12.000 156 33407.01 319.61 2318.54 36.64 2011-06-05 13:19:13.000 156 33407.06 319.61 2318.40 36.64 2011-06-05 13:19:14.000 156 33407.03 319.63 2318.47 36.64 2011-06-05 13:19:15.000 156 33406.96 319.66 2318.37 36.64 2011-06-05 13:19:16.000 156 33406.96 319.70 2318.37 36.64 2011-06-05 13:19:17.000 156 33406.84 319.69 2318.39 36.64 2011-06-05 13:19:18.000 156 33406.76 319.69 2318.46 36.64 2011-06-05 13:19:19.000 156 33406.78 319.74 2318.39 36.64 2011-06-05 13:19:20.000 156 33406.81 319.80 2318.40 36.64 2011-06-05 13:19:21.000 156 33406.64 319.83 2318.45 36.64 2011-06-05 13:19:22.000 156 33406.59 319.87 2318.52 36.64 2011-06-05 13:19:23.000 156 33406.57 319.86 2318.50 36.64 2011-06-05 13:19:24.000 156 33406.48 319.94 2318.50 36.64 2011-06-05 13:19:25.000 156 33406.39 319.99 2318.46 36.64 2011-06-05 13:19:26.000 156 33406.34 319.99 2318.48 36.64 2011-06-05 13:19:27.000 156 33406.24 320.00 2318.43 36.64 2011-06-05 13:19:28.000 156 33406.12 320.05 2318.53 36.64 2011-06-05 13:19:29.000 156 33406.04 320.08 2318.46 36.64 2011-06-05 13:19:30.000 156 33405.96 320.12 2318.52 36.64 2011-06-05 13:19:31.000 156 33405.88 320.19 2318.59 36.64 2011-06-05 13:19:32.000 156 33405.83 320.26 2318.57 36.64 2011-06-05 13:19:33.000 156 33405.72 320.25 2318.61 36.64 2011-06-05 13:19:34.000 156 33405.63 320.33 2318.62 36.64 2011-06-05 13:19:35.000 156 33405.64 320.34 2318.64 36.64 2011-06-05 13:19:36.000 156 33405.51 320.36 2318.66 36.64 2011-06-05 13:19:37.000 156 33405.41 320.45 2318.66 36.64 2011-06-05 13:19:38.000 156 33405.42 320.45 2318.70 36.64 2011-06-05 13:19:39.000 156 33405.28 320.53 2318.80 36.64 2011-06-05 13:19:40.000 156 33405.10 320.54 2318.83 36.64 2011-06-05 13:19:41.000 156 33405.13 320.56 2318.86 36.64 2011-06-05 13:19:42.000 156 33405.07 320.62 2318.83 36.64 2011-06-05 13:19:43.000 156 33404.89 320.69 2319.02 36.64 2011-06-05 13:19:44.000 156 33404.94 320.62 2318.95 36.64 2011-06-05 13:19:45.000 156 33404.89 320.74 2318.99 36.64 2011-06-05 13:19:46.000 156 33404.73 320.75 2318.98 36.64 2011-06-05 13:19:47.000 156 33404.74 320.76 2319.06 36.64 2011-06-05 13:19:48.000 156 33404.65 320.79 2319.08 36.64 2011-06-05 13:19:49.000 156 33404.64 320.80 2319.10 36.64 2011-06-05 13:19:50.000 156 33404.55 320.84 2319.18 36.64 2011-06-05 13:19:51.000 156 33404.54 320.86 2319.26 36.64 2011-06-05 13:19:52.000 156 33404.31 320.90 2319.27 36.63 2011-06-05 13:19:53.000 156 33404.30 320.93 2319.29 36.64 2011-06-05 13:19:54.000 156 33404.27 320.92 2319.39 36.64 2011-06-05 13:19:55.000 156 33404.15 320.99 2319.44 36.64 2011-06-05 13:19:56.000 156 33404.09 320.95 2319.45 36.64 2011-06-05 13:19:57.000 156 33404.10 320.98 2319.45 36.64 2011-06-05 13:19:58.000 156 33404.02 321.02 2319.43 36.64 2011-06-05 13:19:59.000 156 33403.96 321.00 2319.49 36.64 2011-06-05 13:20:00.000 156 33403.96 321.03 2319.58 36.64 2011-06-05 13:20:01.000 156 33403.93 321.02 2319.56 36.63 2011-06-05 13:20:02.000 156 33403.83 321.09 2319.51 36.64 2011-06-05 13:20:03.000 156 33403.76 321.07 2319.67 36.63 2011-06-05 13:20:04.000 156 33403.83 321.10 2319.68 36.64 2011-06-05 13:20:05.000 156 33403.75 321.12 2319.64 36.64 2011-06-05 13:20:06.000 156 33403.62 321.13 2319.74 36.64 2011-06-05 13:20:07.000 156 33403.64 321.11 2319.74 36.63 2011-06-05 13:20:08.000 156 33403.56 321.14 2319.82 36.63 2011-06-05 13:20:09.000 156 33403.60 321.16 2319.80 36.64 2011-06-05 13:20:10.000 156 33403.45 321.20 2319.81 36.64 2011-06-05 13:20:11.000 156 33403.35 321.14 2319.78 36.64 2011-06-05 13:20:12.000 156 33403.34 321.18 2319.82 36.64 2011-06-05 13:20:13.000 156 33403.33 321.22 2319.94 36.64 2011-06-05 13:20:14.000 156 33403.29 321.24 2319.92 36.63 2011-06-05 13:20:15.000 156 33403.22 321.24 2320.07 36.64 2011-06-05 13:20:16.000 156 33403.18 321.27 2319.97 36.63 2011-06-05 13:20:17.000 156 33403.15 321.25 2319.92 36.63 2011-06-05 13:20:18.000 156 33403.11 321.28 2320.02 36.64 2011-06-05 13:20:19.000 156 33403.13 321.30 2319.98 36.64 2011-06-05 13:20:20.000 156 33403.09 321.33 2320.06 36.64 2011-06-05 13:20:21.000 156 33403.03 321.34 2320.12 36.64 2011-06-05 13:20:22.000 156 33402.92 321.36 2320.11 36.64 2011-06-05 13:20:23.000 156 33402.89 321.31 2320.14 36.64 2011-06-05 13:20:24.000 156 33402.86 321.33 2320.16 36.64 2011-06-05 13:20:25.000 156 33402.68 321.40 2320.19 36.64 2011-06-05 13:20:26.000 156 33402.70 321.40 2320.22 36.64 2011-06-05 13:20:27.000 156 33402.64 321.38 2320.25 36.64 2011-06-05 13:20:28.000 156 33402.57 321.40 2320.29 36.64 2011-06-05 13:20:29.000 156 33402.57 321.38 2320.30 36.64 2011-06-05 13:20:30.000 156 33402.57 321.43 2320.42 36.64 2011-06-05 13:20:31.000 156 33402.38 321.45 2320.39 36.63 2011-06-05 13:20:32.000 156 33402.44 321.48 2320.40 36.63 2011-06-05 13:20:33.000 156 33402.47 321.49 2320.42 36.63 2011-06-05 13:20:34.000 156 33402.37 321.46 2320.46 36.64 2011-06-05 13:20:35.000 156 33402.42 321.48 2320.42 36.63 2011-06-05 13:20:36.000 156 33402.27 321.47 2320.43 36.64 2011-06-05 13:20:37.000 156 33402.21 321.46 2320.54 36.63 2011-06-05 13:20:38.000 156 33402.21 321.52 2320.48 36.64 2011-06-05 13:20:39.000 156 33402.17 321.49 2320.56 36.63 2011-06-05 13:20:40.000 156 33402.21 321.53 2320.54 36.63 2011-06-05 13:20:41.000 156 33402.17 321.53 2320.56 36.63 2011-06-05 13:20:42.000 156 33402.09 321.58 2320.60 36.64 2011-06-05 13:20:43.000 156 33402.07 321.54 2320.63 36.64 2011-06-05 13:20:44.000 156 33402.01 321.56 2320.66 36.64 2011-06-05 13:20:45.000 156 33402.01 321.54 2320.55 36.63 2011-06-05 13:20:46.000 156 33401.99 321.59 2320.64 36.63 2011-06-05 13:20:47.000 156 33401.99 321.58 2320.65 36.63 2011-06-05 13:20:48.000 156 33401.98 321.58 2320.71 36.64 2011-06-05 13:20:49.000 156 33401.96 321.58 2320.63 36.63 2011-06-05 13:20:50.000 156 33401.97 321.60 2320.71 36.63 2011-06-05 13:20:51.000 156 33401.98 321.57 2320.68 36.63 2011-06-05 13:20:52.000 156 33401.96 321.59 2320.72 36.63 2011-06-05 13:20:53.000 156 33401.88 321.59 2320.71 36.63 2011-06-05 13:20:54.000 156 33401.85 321.54 2320.68 36.63 2011-06-05 13:20:55.000 156 33401.83 321.55 2320.76 36.63 2011-06-05 13:20:56.000 156 33401.79 321.56 2320.78 36.63 2011-06-05 13:20:57.000 156 33401.82 321.55 2320.84 36.63 2011-06-05 13:20:58.000 156 33401.78 321.58 2320.80 36.63 2011-06-05 13:20:59.000 156 33401.77 321.58 2320.75 36.63 2011-06-05 13:21:00.000 156 33401.78 321.60 2320.80 36.63 2011-06-05 13:21:01.000 156 33401.72 321.57 2320.76 36.63 2011-06-05 13:21:02.000 156 33401.80 321.57 2320.78 36.63 2011-06-05 13:21:03.000 156 33401.78 321.55 2320.86 36.63 2011-06-05 13:21:04.000 156 33401.78 321.60 2320.80 36.63 2011-06-05 13:21:05.000 156 33401.68 321.59 2320.81 36.63 2011-06-05 13:21:06.000 156 33401.83 321.56 2320.84 36.63 2011-06-05 13:21:07.000 156 33401.76 321.58 2320.81 36.64 2011-06-05 13:21:08.000 156 33401.66 321.54 2320.84 36.63 2011-06-05 13:21:09.000 156 33401.76 321.52 2320.83 36.64 2011-06-05 13:21:10.000 156 33401.72 321.53 2320.86 36.63 2011-06-05 13:21:11.000 156 33401.69 321.49 2320.87 36.64 2011-06-05 13:21:12.000 156 33401.69 321.56 2320.79 36.63 2011-06-05 13:21:13.000 156 33401.72 321.55 2320.83 36.63 2011-06-05 13:21:14.000 156 33401.76 321.51 2320.84 36.63 2011-06-05 13:21:15.000 156 33401.56 321.52 2320.79 36.63 2011-06-05 13:21:16.000 156 33401.69 321.53 2320.79 36.63 2011-06-05 13:21:17.000 156 33401.56 321.47 2320.76 36.63 2011-06-05 13:21:18.000 156 33401.61 321.51 2320.84 36.63 2011-06-05 13:21:19.000 156 33401.67 321.52 2320.74 36.63 2011-06-05 13:21:20.000 156 33401.65 321.52 2320.97 36.63 2011-06-05 13:21:21.000 156 33401.64 321.52 2320.83 36.64 2011-06-05 13:21:22.000 156 33401.72 321.49 2320.87 36.63 2011-06-05 13:21:23.000 156 33401.74 321.47 2320.85 36.63 2011-06-05 13:21:24.000 156 33401.72 321.47 2320.79 36.63 2011-06-05 13:21:25.000 156 33401.71 321.46 2320.87 36.63 2011-06-05 13:21:26.000 156 33401.67 321.49 2320.78 36.63 2011-06-05 13:21:27.000 156 33401.69 321.48 2320.86 36.63 2011-06-05 13:21:28.000 156 33401.71 321.51 2320.87 36.63 2011-06-05 13:21:29.000 156 33401.66 321.50 2320.77 36.63 2011-06-05 13:21:30.000 156 33401.63 321.55 2320.76 36.63 2011-06-05 13:21:31.000 156 33401.64 321.51 2320.78 36.63 2011-06-05 13:21:32.000 156 33401.67 321.50 2320.84 36.63 2011-06-05 13:21:33.000 156 33401.65 321.49 2320.89 36.63 2011-06-05 13:21:34.000 156 33401.69 321.47 2320.90 36.63 2011-06-05 13:21:35.000 156 33401.63 321.48 2320.87 36.63 2011-06-05 13:21:36.000 156 33401.69 321.51 2320.82 36.63 2011-06-05 13:21:37.000 156 33401.71 321.52 2320.72 36.63 2011-06-05 13:21:38.000 156 33401.60 321.51 2320.71 36.63 2011-06-05 13:21:39.000 156 33401.66 321.53 2320.77 36.63 2011-06-05 13:21:40.000 156 33401.67 321.50 2320.82 36.63 2011-06-05 13:21:41.000 156 33401.62 321.52 2320.75 36.63 2011-06-05 13:21:42.000 156 33401.56 321.53 2320.77 36.63 2011-06-05 13:21:43.000 156 33401.62 321.53 2320.71 36.63 2011-06-05 13:21:44.000 156 33401.60 321.52 2320.67 36.63 2011-06-05 13:21:45.000 156 33401.39 321.57 2320.66 36.63 2011-06-05 13:21:46.000 156 33401.57 321.57 2320.74 36.63 2011-06-05 13:21:47.000 156 33401.46 321.56 2320.72 36.64 2011-06-05 13:21:48.000 156 33401.50 321.58 2320.73 36.63 2011-06-05 13:21:49.000 156 33401.45 321.58 2320.70 36.63 2011-06-05 13:21:50.000 156 33401.42 321.65 2320.70 36.63 2011-06-05 13:21:51.000 156 33401.48 321.64 2320.68 36.63 2011-06-05 13:21:52.000 156 33401.33 321.64 2320.77 36.64 2011-06-05 13:21:53.000 156 33401.31 321.63 2320.81 36.63 2011-06-05 13:21:54.000 156 33401.38 321.68 2320.70 36.63 2011-06-05 13:21:55.000 156 33401.34 321.70 2320.66 36.63 2011-06-05 13:21:56.000 156 33401.32 321.65 2320.71 36.63 2011-06-05 13:21:57.000 156 33401.32 321.68 2320.73 36.63 2011-06-05 13:21:58.000 156 33401.37 321.68 2320.79 36.63 2011-06-05 13:21:59.000 156 33401.24 321.73 2320.74 36.63 2011-06-05 13:22:00.000 156 33401.22 321.72 2320.77 36.64 2011-06-05 13:22:01.000 156 33401.25 321.77 2320.66 36.63 2011-06-05 13:22:02.000 156 33401.25 321.73 2320.72 36.64 2011-06-05 13:22:03.000 156 33401.22 321.76 2320.71 36.63 2011-06-05 13:22:04.000 156 33401.27 321.80 2320.81 36.63 2011-06-05 13:22:05.000 156 33401.26 321.79 2320.76 36.63 2011-06-05 13:22:06.000 156 33401.24 321.77 2320.72 36.63 2011-06-05 13:22:07.000 156 33401.20 321.77 2320.74 36.64 2011-06-05 13:22:08.000 156 33401.26 321.74 2320.76 36.63 2011-06-05 13:22:09.000 156 33401.18 321.77 2320.75 36.63 2011-06-05 13:22:10.000 156 33401.26 321.77 2320.68 36.63 2011-06-05 13:22:11.000 156 33401.20 321.78 2320.67 36.63 2011-06-05 13:22:12.000 156 33401.28 321.76 2320.70 36.63 2011-06-05 13:22:13.000 156 33401.14 321.75 2320.70 36.63 2011-06-05 13:22:14.000 156 33401.23 321.74 2320.75 36.63 2011-06-05 13:22:15.000 156 33401.19 321.78 2320.77 36.63 2011-06-05 13:22:16.000 156 33401.14 321.79 2320.79 36.63 2011-06-05 13:22:17.000 156 33401.21 321.77 2320.78 36.63 2011-06-05 13:22:18.000 156 33401.26 321.71 2320.85 36.63 2011-06-05 13:22:19.000 156 33401.29 321.71 2320.79 36.63 2011-06-05 13:22:20.000 156 33401.35 321.66 2320.72 36.63 2011-06-05 13:22:21.000 156 33401.32 321.67 2320.74 36.63 2011-06-05 13:22:22.000 156 33401.41 321.69 2320.75 36.63 2011-06-05 13:22:23.000 156 33401.37 321.69 2320.72 36.63 2011-06-05 13:22:24.000 156 33401.34 321.67 2320.62 36.63 2011-06-05 13:22:25.000 156 33401.44 321.65 2320.75 36.63 2011-06-05 13:22:26.000 156 33401.46 321.66 2320.82 36.63 2011-06-05 13:22:27.000 156 33401.50 321.64 2320.79 36.63 2011-06-05 13:22:28.000 156 33401.50 321.61 2320.72 36.63 2011-06-05 13:22:29.000 156 33401.57 321.61 2320.72 36.63 2011-06-05 13:22:30.000 156 33401.65 321.58 2320.74 36.63 2011-06-05 13:22:31.000 156 33401.69 321.65 2320.71 36.63 2011-06-05 13:22:32.000 156 33401.59 321.58 2320.73 36.63 2011-06-05 13:22:33.000 156 33401.81 321.55 2320.69 36.63 2011-06-05 13:22:34.000 156 33401.67 321.54 2320.74 36.63 2011-06-05 13:22:35.000 156 33401.74 321.53 2320.72 36.63 2011-06-05 13:22:36.000 156 33401.78 321.55 2320.63 36.63 2011-06-05 13:22:37.000 156 33401.86 321.52 2320.60 36.63 2011-06-05 13:22:38.000 156 33401.81 321.47 2320.60 36.63 2011-06-05 13:22:39.000 156 33401.97 321.50 2320.57 36.63 2011-06-05 13:22:40.000 156 33401.96 321.48 2320.72 36.63 2011-06-05 13:22:41.000 156 33402.05 321.44 2320.72 36.63 2011-06-05 13:22:42.000 156 33402.07 321.44 2320.69 36.63 2011-06-05 13:22:43.000 156 33402.16 321.44 2320.59 36.63 2011-06-05 13:22:44.000 156 33402.15 321.41 2320.58 36.64 2011-06-05 13:22:45.000 156 33402.12 321.46 2320.47 36.63 2011-06-05 13:22:46.000 156 33402.18 321.38 2320.57 36.64 2011-06-05 13:22:47.000 156 33402.13 321.44 2320.53 36.64 2011-06-05 13:22:48.000 156 33402.25 321.38 2320.45 36.63 2011-06-05 13:22:49.000 156 33402.34 321.40 2320.51 36.63 2011-06-05 13:22:50.000 156 33402.31 321.38 2320.43 36.64 2011-06-05 13:22:51.000 156 33402.32 321.39 2320.45 36.64 2011-06-05 13:22:52.000 156 33402.37 321.40 2320.38 36.63 2011-06-05 13:22:53.000 156 33402.38 321.40 2320.35 36.64 2011-06-05 13:22:54.000 156 33402.42 321.41 2320.41 36.64 2011-06-05 13:22:55.000 156 33402.39 321.38 2320.45 36.63 2011-06-05 13:22:56.000 156 33402.48 321.39 2320.38 36.63 2011-06-05 13:22:57.000 156 33402.44 321.39 2320.29 36.63 2011-06-05 13:22:58.000 156 33402.52 321.38 2320.30 36.64 2011-06-05 13:22:59.000 156 33402.49 321.36 2320.27 36.64 2011-06-05 13:23:00.000 156 33402.53 321.36 2320.34 36.63 2011-06-05 13:23:01.000 156 33402.49 321.38 2320.34 36.64 2011-06-05 13:23:02.000 156 33402.56 321.40 2320.34 36.64 2011-06-05 13:23:03.000 156 33402.57 321.41 2320.22 36.64 2011-06-05 13:23:04.000 156 33402.58 321.36 2320.27 36.63 2011-06-05 13:23:05.000 156 33402.64 321.31 2320.32 36.63 2011-06-05 13:23:06.000 156 33402.69 321.33 2320.21 36.64 2011-06-05 13:23:07.000 156 33402.75 321.37 2320.26 36.63 2011-06-05 13:23:08.000 156 33402.86 321.32 2320.24 36.63 2011-06-05 13:23:09.000 156 33402.77 321.30 2320.22 36.63 2011-06-05 13:23:10.000 156 33402.91 321.31 2320.23 36.63 2011-06-05 13:23:11.000 156 33402.93 321.29 2320.25 36.64 2011-06-05 13:23:12.000 156 33403.00 321.21 2320.17 36.63 2011-06-05 13:23:13.000 156 33403.12 321.22 2320.20 36.64 2011-06-05 13:23:14.000 156 33403.16 321.20 2320.18 36.63 2011-06-05 13:23:15.000 156 33403.11 321.20 2320.13 36.63 2011-06-05 13:23:16.000 156 33403.21 321.13 2320.11 36.63 2011-06-05 13:23:17.000 156 33403.22 321.13 2320.07 36.63 2011-06-05 13:23:18.000 156 33403.29 321.12 2320.06 36.63 2011-06-05 13:23:19.000 156 33403.40 321.06 2320.04 36.63 2011-06-05 13:23:20.000 156 33403.42 321.06 2320.03 36.64 2011-06-05 13:23:21.000 156 33403.45 321.01 2319.95 36.64 2011-06-05 13:23:22.000 156 33403.50 320.99 2319.92 36.64 2011-06-05 13:23:23.000 156 33403.53 320.99 2319.92 36.64 2011-06-05 13:23:24.000 156 33403.53 320.96 2319.98 36.64 2011-06-05 13:23:25.000 156 33403.61 320.92 2319.95 36.64 2011-06-05 13:23:26.000 156 33403.59 320.89 2319.90 36.64 2011-06-05 13:23:27.000 156 33403.60 320.89 2319.83 36.64 2011-06-05 13:23:28.000 156 33403.70 320.87 2319.85 36.64 2011-06-05 13:23:29.000 156 33403.71 320.84 2319.78 36.64 2011-06-05 13:23:30.000 156 33403.76 320.81 2319.81 36.64 2011-06-05 13:23:31.000 156 33403.70 320.83 2319.78 36.64 2011-06-05 13:23:32.000 156 33403.80 320.77 2319.74 36.64 2011-06-05 13:23:33.000 156 33403.82 320.76 2319.67 36.64 2011-06-05 13:23:34.000 156 33403.80 320.81 2319.74 36.64 2011-06-05 13:23:35.000 156 33403.80 320.78 2319.67 36.63 2011-06-05 13:23:36.000 156 33403.83 320.73 2319.66 36.64 2011-06-05 13:23:37.000 156 33403.88 320.78 2319.57 36.64 2011-06-05 13:23:38.000 156 33403.84 320.75 2319.66 36.64 2011-06-05 13:23:39.000 156 33403.88 320.72 2319.61 36.64 2011-06-05 13:23:40.000 156 33403.95 320.79 2319.61 36.64 2011-06-05 13:23:41.000 156 33403.83 320.80 2319.54 36.64 2011-06-05 13:23:42.000 156 33403.80 320.76 2319.52 36.63 2011-06-05 13:23:43.000 156 33403.79 320.80 2319.54 36.64 2011-06-05 13:23:44.000 156 33403.71 320.82 2319.41 36.63 2011-06-05 13:23:45.000 156 33403.67 320.84 2319.48 36.64 2011-06-05 13:23:46.000 156 33403.55 320.88 2319.48 36.63 2011-06-05 13:23:47.000 156 33403.57 320.87 2319.46 36.63 2011-06-05 13:23:48.000 156 33403.48 320.95 2319.49 36.63 2011-06-05 13:23:49.000 156 33403.46 320.89 2319.47 36.63 2011-06-05 13:23:50.000 156 33403.46 320.92 2319.39 36.63 2011-06-05 13:23:51.000 156 33403.43 320.96 2319.54 36.63 2011-06-05 13:23:52.000 156 33403.29 320.93 2319.50 36.63 2011-06-05 13:23:53.000 156 33403.37 320.92 2319.55 36.64 2011-06-05 13:23:54.000 156 33403.35 320.96 2319.45 36.64 2011-06-05 13:23:55.000 156 33403.20 321.01 2319.48 36.63 2011-06-05 13:23:56.000 156 33403.15 321.03 2319.48 36.63 2011-06-05 13:23:57.000 156 33403.29 321.04 2319.45 36.63 2011-06-05 13:23:58.000 156 33403.17 321.06 2319.49 36.63 2011-06-05 13:23:59.000 156 33403.22 321.03 2319.56 36.63 2011-06-05 13:24:00.000 156 33403.06 321.07 2319.52 36.63 2011-06-05 13:24:01.000 156 33403.05 321.09 2319.55 36.63 2011-06-05 13:24:02.000 156 33402.99 321.11 2319.50 36.63 2011-06-05 13:24:03.000 156 33403.07 321.09 2319.52 36.63 2011-06-05 13:24:04.000 156 33403.08 321.13 2319.57 36.63 2011-06-05 13:24:05.000 156 33403.02 321.13 2319.58 36.63 2011-06-05 13:24:06.000 156 33402.99 321.12 2319.58 36.63 2011-06-05 13:24:07.000 156 33402.97 321.15 2319.52 36.63 2011-06-05 13:24:08.000 156 33402.89 321.18 2319.53 36.63 2011-06-05 13:24:09.000 156 33402.92 321.18 2319.66 36.63 2011-06-05 13:24:10.000 156 33402.81 321.21 2319.62 36.63 2011-06-05 13:24:11.000 156 33402.79 321.20 2319.56 36.63 2011-06-05 13:24:12.000 156 33402.73 321.18 2319.63 36.63 2011-06-05 13:24:13.000 156 33402.86 321.27 2319.61 36.63 2011-06-05 13:24:14.000 156 33402.71 321.23 2319.68 36.63 2011-06-05 13:24:15.000 156 33402.75 321.21 2319.61 36.63 2011-06-05 13:24:16.000 156 33402.67 321.27 2319.66 36.63 2011-06-05 13:24:17.000 156 33402.59 321.26 2319.65 36.63 2011-06-05 13:24:18.000 156 33402.58 321.24 2319.73 36.63 2011-06-05 13:24:19.000 156 33402.62 321.28 2319.65 36.63 2011-06-05 13:24:20.000 156 33402.54 321.33 2319.70 36.63 2011-06-05 13:24:21.000 156 33402.46 321.31 2319.67 36.63 2011-06-05 13:24:22.000 156 33402.60 321.33 2319.70 36.63 2011-06-05 13:24:23.000 156 33402.43 321.32 2319.74 36.63 2011-06-05 13:24:24.000 156 33402.45 321.32 2319.76 36.63 2011-06-05 13:24:25.000 156 33402.46 321.32 2319.79 36.63 2011-06-05 13:24:26.000 156 33402.36 321.32 2319.76 36.63 2011-06-05 13:24:27.000 156 33402.32 321.37 2319.82 36.63 2011-06-05 13:24:28.000 156 33402.34 321.36 2319.76 36.64 2011-06-05 13:24:29.000 156 33402.31 321.32 2319.82 36.64 2011-06-05 13:24:30.000 156 33402.25 321.37 2319.82 36.64 2011-06-05 13:24:31.000 156 33402.19 321.39 2319.73 36.63 2011-06-05 13:24:32.000 156 33402.10 321.40 2319.88 36.63 2011-06-05 13:24:33.000 156 33402.11 321.40 2319.92 36.63 2011-06-05 13:24:34.000 156 33402.13 321.42 2319.92 36.63 2011-06-05 13:24:35.000 156 33402.08 321.40 2319.87 36.63 2011-06-05 13:24:36.000 156 33402.04 321.41 2319.87 36.63 2011-06-05 13:24:37.000 156 33402.04 321.42 2319.93 36.63 2011-06-05 13:24:38.000 156 33401.94 321.46 2319.83 36.63 2011-06-05 13:24:39.000 156 33401.97 321.43 2320.01 36.63 2011-06-05 13:24:40.000 156 33401.99 321.50 2319.87 36.64 2011-06-05 13:24:41.000 156 33401.90 321.51 2319.94 36.64 2011-06-05 13:24:42.000 156 33401.85 321.52 2320.00 36.64 2011-06-05 13:24:43.000 156 33401.78 321.51 2320.05 36.64 2011-06-05 13:24:44.000 156 33401.69 321.53 2319.95 36.64 2011-06-05 13:24:45.000 156 33401.72 321.54 2320.01 36.63 2011-06-05 13:24:46.000 156 33401.53 321.60 2320.01 36.64 2011-06-05 13:24:47.000 156 33401.59 321.62 2320.04 36.64 2011-06-05 13:24:48.000 156 33401.64 321.58 2320.06 36.64 2011-06-05 13:24:49.000 156 33401.50 321.64 2320.14 36.64 2011-06-05 13:24:50.000 156 33401.47 321.62 2320.07 36.64 2011-06-05 13:24:51.000 156 33401.37 321.65 2320.07 36.64 2011-06-05 13:24:52.000 156 33401.52 321.68 2320.22 36.64 2011-06-05 13:24:53.000 156 33401.39 321.69 2320.17 36.64 2011-06-05 13:24:54.000 156 33401.38 321.68 2320.16 36.64 2011-06-05 13:24:55.000 156 33401.31 321.70 2320.14 36.64 2011-06-05 13:24:56.000 156 33401.33 321.71 2320.17 36.64 2011-06-05 13:24:57.000 156 33401.26 321.67 2320.28 36.64 2011-06-05 13:24:58.000 156 33401.29 321.71 2320.26 36.64 2011-06-05 13:24:59.000 156 33401.22 321.68 2320.27 36.64 2011-06-05 13:25:00.000 156 33401.18 321.71 2320.34 36.64 2011-06-05 13:25:01.000 156 33401.16 321.73 2320.28 36.63 2011-06-05 13:25:02.000 156 33401.16 321.68 2320.38 36.64 2011-06-05 13:25:03.000 156 33401.16 321.74 2320.34 36.64 2011-06-05 13:25:04.000 156 33401.11 321.71 2320.40 36.63 2011-06-05 13:25:05.000 156 33401.11 321.70 2320.34 36.64 2011-06-05 13:25:06.000 156 33401.16 321.74 2320.32 36.64 2011-06-05 13:25:07.000 156 33401.14 321.67 2320.42 36.64 2011-06-05 13:25:08.000 156 33401.21 321.71 2320.36 36.64 2011-06-05 13:25:09.000 156 33401.13 321.70 2320.50 36.64 2011-06-05 13:25:10.000 156 33401.11 321.69 2320.52 36.64 2011-06-05 13:25:11.000 156 33401.16 321.69 2320.50 36.64 2011-06-05 13:25:12.000 156 33401.23 321.68 2320.45 36.63 2011-06-05 13:25:13.000 156 33401.25 321.68 2320.43 36.63 2011-06-05 13:25:14.000 156 33401.22 321.64 2320.47 36.64 2011-06-05 13:25:15.000 156 33401.17 321.67 2320.44 36.64 2011-06-05 13:25:16.000 156 33401.22 321.65 2320.51 36.64 2011-06-05 13:25:17.000 156 33401.16 321.59 2320.50 36.64 2011-06-05 13:25:18.000 156 33401.17 321.61 2320.44 36.64 2011-06-05 13:25:19.000 156 33401.14 321.56 2320.51 36.63 2011-06-05 13:25:20.000 156 33401.22 321.62 2320.45 36.64 2011-06-05 13:25:21.000 156 33401.14 321.56 2320.54 36.64 2011-06-05 13:25:22.000 156 33401.10 321.57 2320.53 36.64 2011-06-05 13:25:23.000 156 33401.13 321.54 2320.50 36.63 2011-06-05 13:25:24.000 156 33401.00 321.54 2320.64 36.64 2011-06-05 13:25:25.000 156 33400.98 321.54 2320.49 36.64 2011-06-05 13:25:26.000 156 33400.97 321.52 2320.54 36.64 2011-06-05 13:25:27.000 156 33400.88 321.54 2320.44 36.64 2011-06-05 13:25:28.000 156 33400.96 321.53 2320.52 36.64 2011-06-05 13:25:29.000 156 33400.94 321.52 2320.53 36.64 2011-06-05 13:25:30.000 156 33400.89 321.56 2320.52 36.64 2011-06-05 13:25:31.000 156 33400.92 321.52 2320.55 36.63 2011-06-05 13:25:32.000 156 33400.70 321.55 2320.52 36.63 2011-06-05 13:25:33.000 156 33400.75 321.51 2320.54 36.63 2011-06-05 13:25:34.000 156 33400.69 321.52 2320.56 36.64 2011-06-05 13:25:35.000 156 33400.67 321.51 2320.55 36.64 2011-06-05 13:25:36.000 156 33400.59 321.50 2320.56 36.63 2011-06-05 13:25:37.000 156 33400.51 321.53 2320.54 36.63 2011-06-05 13:25:38.000 156 33400.54 321.57 2320.58 36.64 2011-06-05 13:25:39.000 156 33400.49 321.58 2320.54 36.64 2011-06-05 13:25:40.000 156 33400.38 321.59 2320.56 36.64 2011-06-05 13:25:41.000 156 33400.31 321.59 2320.57 36.64 2011-06-05 13:25:42.000 156 33400.34 321.57 2320.66 36.64 2011-06-05 13:25:43.000 156 33400.25 321.59 2320.65 36.63 2011-06-05 13:25:44.000 156 33400.22 321.56 2320.63 36.63 2011-06-05 13:25:45.000 156 33400.05 321.61 2320.64 36.63 2011-06-05 13:25:46.000 156 33400.05 321.67 2320.70 36.63 2011-06-05 13:25:47.000 156 33400.03 321.66 2320.62 36.63 2011-06-05 13:25:48.000 156 33400.00 321.74 2320.77 36.63 2011-06-05 13:25:49.000 156 33399.90 321.75 2320.78 36.64 2011-06-05 13:25:50.000 156 33399.83 321.71 2320.76 36.63 2011-06-05 13:25:51.000 156 33399.82 321.78 2320.69 36.64 2011-06-05 13:25:52.000 156 33399.71 321.78 2320.78 36.63 2011-06-05 13:25:53.000 156 33399.61 321.80 2320.78 36.63 2011-06-05 13:25:54.000 156 33399.66 321.75 2320.78 36.63 2011-06-05 13:25:55.000 156 33399.63 321.84 2320.81 36.64 2011-06-05 13:25:56.000 156 33399.56 321.80 2320.85 36.64 2011-06-05 13:25:57.000 156 33399.40 321.90 2320.94 36.64 2011-06-05 13:25:58.000 156 33399.42 321.88 2320.88 36.64 2011-06-05 13:25:59.000 156 33399.32 321.88 2320.92 36.64 2011-06-05 13:26:00.000 156 33399.32 321.88 2320.94 36.64 2011-06-05 13:26:01.000 156 33399.15 321.90 2321.03 36.64 2011-06-05 13:26:02.000 156 33399.28 321.89 2321.00 36.64 2011-06-05 13:26:03.000 156 33399.13 321.90 2320.99 36.64 2011-06-05 13:26:04.000 156 33399.14 321.92 2321.05 36.64 2011-06-05 13:26:05.000 156 33399.07 321.90 2321.03 36.64 2011-06-05 13:26:06.000 156 33398.99 321.88 2321.08 36.63 2011-06-05 13:26:07.000 156 33399.02 321.86 2321.14 36.64 2011-06-05 13:26:08.000 156 33399.08 321.85 2321.10 36.64 2011-06-05 13:26:09.000 156 33398.86 321.90 2321.18 36.64 2011-06-05 13:26:10.000 156 33398.94 321.84 2321.26 36.64 2011-06-05 13:26:11.000 156 33398.84 321.85 2321.24 36.64 2011-06-05 13:26:12.000 156 33398.85 321.92 2321.31 36.64 2011-06-05 13:26:13.000 156 33398.78 321.88 2321.37 36.64 2011-06-05 13:26:14.000 156 33398.76 321.88 2321.40 36.64 2011-06-05 13:26:15.000 156 33398.70 321.86 2321.41 36.64 2011-06-05 13:26:16.000 156 33398.75 321.89 2321.42 36.64 2011-06-05 13:26:17.000 156 33398.58 321.88 2321.38 36.64 2011-06-05 13:26:18.000 156 33398.61 321.89 2321.40 36.64 2011-06-05 13:26:19.000 156 33398.58 321.85 2321.44 36.64 2011-06-05 13:26:20.000 156 33398.55 321.90 2321.38 36.64 2011-06-05 13:26:21.000 156 33398.44 321.94 2321.44 36.64 2011-06-05 13:26:22.000 156 33398.36 321.89 2321.47 36.64 2011-06-05 13:26:23.000 156 33398.31 321.90 2321.51 36.64 2011-06-05 13:26:24.000 156 33398.25 321.94 2321.49 36.64 2011-06-05 13:26:25.000 156 33398.22 321.92 2321.52 36.64 2011-06-05 13:26:26.000 156 33398.19 321.95 2321.45 36.64 2011-06-05 13:26:27.000 156 33398.09 321.96 2321.62 36.64 2011-06-05 13:26:28.000 156 33398.11 321.95 2321.49 36.64 2011-06-05 13:26:29.000 156 33398.11 321.94 2321.67 36.64 2011-06-05 13:26:30.000 156 33397.99 321.95 2321.70 36.64 2011-06-05 13:26:31.000 156 33397.87 322.00 2321.69 36.64 2011-06-05 13:26:32.000 156 33397.89 322.03 2321.68 36.64 2011-06-05 13:26:33.000 156 33397.83 321.98 2321.71 36.64 2011-06-05 13:26:34.000 156 33397.84 322.01 2321.80 36.64 2011-06-05 13:26:35.000 156 33397.75 322.00 2321.74 36.64 2011-06-05 13:26:36.000 156 33397.63 322.08 2321.80 36.64 2011-06-05 13:26:37.000 156 33397.59 322.03 2321.76 36.64 2011-06-05 13:26:38.000 156 33397.54 322.06 2321.80 36.64 2011-06-05 13:26:39.000 156 33397.56 322.07 2321.85 36.64 2011-06-05 13:26:40.000 156 33397.53 322.07 2321.88 36.64 2011-06-05 13:26:41.000 156 33397.37 322.08 2321.87 36.64 2011-06-05 13:26:42.000 156 33397.35 322.11 2321.81 36.64 2011-06-05 13:26:43.000 156 33397.26 322.09 2321.81 36.64 2011-06-05 13:26:44.000 156 33397.19 322.11 2321.85 36.64 2011-06-05 13:26:45.000 156 33397.14 322.12 2321.96 36.64 2011-06-05 13:26:46.000 156 33397.10 322.17 2321.98 36.64 2011-06-05 13:26:47.000 156 33396.92 322.15 2321.99 36.64 2011-06-05 13:26:48.000 156 33396.84 322.16 2322.01 36.64 2011-06-05 13:26:49.000 156 33396.88 322.25 2321.99 36.64 2011-06-05 13:26:50.000 156 33396.79 322.24 2321.98 36.64 2011-06-05 13:26:51.000 156 33396.67 322.26 2322.06 36.64 2011-06-05 13:26:52.000 156 33396.49 322.25 2322.12 36.64 2011-06-05 13:26:53.000 156 33396.45 322.25 2322.17 36.64 2011-06-05 13:26:54.000 156 33396.38 322.32 2322.18 36.64 2011-06-05 13:26:55.000 156 33396.28 322.35 2322.20 36.64 2011-06-05 13:26:56.000 156 33396.27 322.39 2322.27 36.64 2011-06-05 13:26:57.000 156 33396.07 322.40 2322.33 36.64 2011-06-05 13:26:58.000 156 33396.14 322.44 2322.23 36.64 2011-06-05 13:26:59.000 156 33396.02 322.43 2322.30 36.64 2011-06-05 13:27:00.000 156 33395.89 322.51 2322.36 36.64 2011-06-05 13:27:01.000 156 33395.67 322.52 2322.41 36.64 2011-06-05 13:27:02.000 156 33395.61 322.53 2322.42 36.64 2011-06-05 13:27:03.000 156 33395.45 322.57 2322.48 36.64 2011-06-05 13:27:04.000 156 33395.41 322.65 2322.53 36.64 2011-06-05 13:27:05.000 156 33395.32 322.69 2322.53 36.64 2011-06-05 13:27:06.000 156 33395.35 322.68 2322.53 36.64 2011-06-05 13:27:07.000 156 33395.25 322.73 2322.62 36.64 2011-06-05 13:27:08.000 156 33395.14 322.75 2322.58 36.64 2011-06-05 13:27:09.000 156 33394.96 322.81 2322.68 36.64 2011-06-05 13:27:10.000 156 33394.96 322.82 2322.67 36.64 2011-06-05 13:27:11.000 156 33394.82 322.84 2322.73 36.64 2011-06-05 13:27:12.000 156 33394.73 322.90 2322.73 36.64 2011-06-05 13:27:13.000 156 33394.65 322.97 2322.93 36.64 2011-06-05 13:27:14.000 156 33394.55 322.97 2322.94 36.64 2011-06-05 13:27:15.000 156 33394.54 323.02 2323.01 36.64 2011-06-05 13:27:16.000 156 33394.40 323.04 2323.02 36.64 2011-06-05 13:27:17.000 156 33394.30 323.00 2323.01 36.64 2011-06-05 13:27:18.000 156 33394.27 323.11 2323.11 36.64 2011-06-05 13:27:19.000 156 33394.07 323.12 2323.18 36.64 2011-06-05 13:27:20.000 156 33394.05 323.18 2323.24 36.64 2011-06-05 13:27:21.000 156 33393.93 323.17 2323.19 36.64 2011-06-05 13:27:22.000 156 33393.89 323.22 2323.27 36.64 2011-06-05 13:27:23.000 156 33393.77 323.22 2323.27 36.64 2011-06-05 13:27:24.000 156 33393.68 323.22 2323.38 36.64 2011-06-05 13:27:25.000 156 33393.64 323.27 2323.41 36.64 2011-06-05 13:27:26.000 156 33393.62 323.23 2323.39 36.64 2011-06-05 13:27:27.000 156 33393.43 323.25 2323.51 36.64 2011-06-05 13:27:28.000 156 33393.39 323.31 2323.51 36.64 2011-06-05 13:27:29.000 156 33393.29 323.32 2323.51 36.64 2011-06-05 13:27:30.000 156 33393.22 323.31 2323.54 36.64 2011-06-05 13:27:31.000 156 33393.27 323.34 2323.59 36.64 2011-06-05 13:27:32.000 156 33393.08 323.34 2323.70 36.64 2011-06-05 13:27:33.000 156 33393.11 323.35 2323.70 36.64 2011-06-05 13:27:34.000 156 33392.97 323.35 2323.74 36.64 2011-06-05 13:27:35.000 156 33392.87 323.38 2323.78 36.64 2011-06-05 13:27:36.000 156 33392.95 323.40 2323.73 36.64 2011-06-05 13:27:37.000 156 33392.79 323.45 2323.85 36.64 2011-06-05 13:27:38.000 156 33392.66 323.42 2323.80 36.64 2011-06-05 13:27:39.000 156 33392.79 323.46 2323.89 36.64 2011-06-05 13:27:40.000 156 33392.43 323.51 2323.93 36.64 2011-06-05 13:27:41.000 156 33392.46 323.51 2323.94 36.64 2011-06-05 13:27:42.000 156 33392.42 323.54 2324.01 36.64 2011-06-05 13:27:43.000 156 33392.33 323.52 2324.08 36.64 2011-06-05 13:27:44.000 156 33392.25 323.53 2324.04 36.64 2011-06-05 13:27:45.000 156 33392.17 323.56 2324.10 36.64 2011-06-05 13:27:46.000 156 33392.13 323.58 2324.13 36.64 2011-06-05 13:27:47.000 156 33392.07 323.60 2324.13 36.64 2011-06-05 13:27:48.000 156 33392.12 323.62 2324.14 36.64 2011-06-05 13:27:49.000 156 33392.01 323.64 2324.29 36.64 2011-06-05 13:27:50.000 156 33391.91 323.68 2324.26 36.64 2011-06-05 13:27:51.000 156 33391.88 323.65 2324.21 36.64 2011-06-05 13:27:52.000 156 33391.95 323.65 2324.35 36.64 2011-06-05 13:27:53.000 156 33391.78 323.69 2324.31 36.64 2011-06-05 13:27:54.000 156 33391.73 323.72 2324.33 36.64 2011-06-05 13:27:55.000 156 33391.73 323.70 2324.41 36.64 2011-06-05 13:27:56.000 156 33391.69 323.72 2324.41 36.64 2011-06-05 13:27:57.000 156 33391.72 323.75 2324.39 36.64 2011-06-05 13:27:58.000 156 33391.73 323.72 2324.55 36.64 2011-06-05 13:27:59.000 156 33391.63 323.73 2324.46 36.64 2011-06-05 13:28:00.000 156 33391.60 323.69 2324.51 36.64 2011-06-05 13:28:01.000 156 33391.51 323.69 2324.51 36.64 2011-06-05 13:28:02.000 156 33391.44 323.66 2324.47 36.64 2011-06-05 13:28:03.000 156 33391.58 323.71 2324.64 36.64 2011-06-05 13:28:04.000 156 33391.51 323.75 2324.60 36.64 2011-06-05 13:28:05.000 156 33391.42 323.76 2324.55 36.64 2011-06-05 13:28:06.000 156 33391.47 323.70 2324.60 36.64 2011-06-05 13:28:07.000 156 33391.43 323.75 2324.64 36.64 2011-06-05 13:28:08.000 156 33391.29 323.72 2324.63 36.64 2011-06-05 13:28:09.000 156 33391.36 323.75 2324.79 36.64 2011-06-05 13:28:10.000 156 33391.39 323.73 2324.73 36.64 2011-06-05 13:28:11.000 156 33391.29 323.76 2324.73 36.64 2011-06-05 13:28:12.000 156 33391.35 323.77 2324.73 36.64 2011-06-05 13:28:13.000 156 33391.29 323.78 2324.78 36.64 2011-06-05 13:28:14.000 156 33391.20 323.83 2324.82 36.64 2011-06-05 13:28:15.000 156 33391.20 323.80 2324.75 36.64 2011-06-05 13:28:16.000 156 33391.28 323.82 2324.82 36.64 2011-06-05 13:28:17.000 156 33391.31 323.81 2324.71 36.64 2011-06-05 13:28:18.000 156 33391.20 323.81 2324.79 36.64 2011-06-05 13:28:19.000 156 33391.33 323.81 2324.78 36.64 2011-06-05 13:28:20.000 156 33391.36 323.82 2324.80 36.64 2011-06-05 13:28:21.000 156 33391.34 323.78 2324.75 36.64 2011-06-05 13:28:22.000 156 33391.25 323.80 2324.86 36.64 2011-06-05 13:28:23.000 156 33391.20 323.82 2324.81 36.64 2011-06-05 13:28:24.000 156 33391.28 323.80 2324.85 36.64 2011-06-05 13:28:25.000 156 33391.26 323.80 2324.85 36.64 2011-06-05 13:28:26.000 156 33391.32 323.77 2324.85 36.64 2011-06-05 13:28:27.000 156 33391.27 323.82 2324.85 36.64 2011-06-05 13:28:28.000 156 33391.27 323.78 2324.86 36.64 2011-06-05 13:28:29.000 156 33391.36 323.84 2324.89 36.64 2011-06-05 13:28:30.000 156 33391.36 323.82 2324.84 36.64 2011-06-05 13:28:31.000 156 33391.41 323.81 2324.85 36.64 2011-06-05 13:28:32.000 156 33391.39 323.80 2324.86 36.64 2011-06-05 13:28:33.000 156 33391.44 323.81 2324.89 36.64 2011-06-05 13:28:34.000 156 33391.53 323.78 2324.84 36.64 2011-06-05 13:28:35.000 156 33391.45 323.77 2324.85 36.64 2011-06-05 13:28:36.000 156 33391.48 323.76 2324.84 36.64 2011-06-05 13:28:37.000 156 33391.63 323.70 2324.75 36.64 2011-06-05 13:28:38.000 156 33391.61 323.70 2324.85 36.64 2011-06-05 13:28:39.000 156 33391.70 323.73 2324.79 36.64 2011-06-05 13:28:40.000 156 33391.62 323.67 2324.85 36.64 2011-06-05 13:28:41.000 156 33391.70 323.69 2324.79 36.64 2011-06-05 13:28:42.000 156 33391.66 323.70 2324.75 36.64 2011-06-05 13:28:43.000 156 33391.73 323.64 2324.75 36.64 2011-06-05 13:28:44.000 156 33391.79 323.56 2324.71 36.64 2011-06-05 13:28:45.000 156 33391.76 323.61 2324.76 36.64 2011-06-05 13:28:46.000 156 33391.80 323.56 2324.83 36.64 2011-06-05 13:28:47.000 156 33391.84 323.60 2324.75 36.64 2011-06-05 13:28:48.000 156 33391.71 323.60 2324.63 36.64 2011-06-05 13:28:49.000 156 33391.78 323.56 2324.61 36.64 2011-06-05 13:28:50.000 156 33391.84 323.61 2324.60 36.64 2011-06-05 13:28:51.000 156 33391.84 323.59 2324.73 36.64 2011-06-05 13:28:52.000 156 33391.73 323.58 2324.63 36.64 2011-06-05 13:28:53.000 156 33391.68 323.55 2324.67 36.64 2011-06-05 13:28:54.000 156 33391.66 323.58 2324.66 36.64 2011-06-05 13:28:55.000 156 33391.67 323.61 2324.55 36.64 2011-06-05 13:28:56.000 156 33391.53 323.61 2324.59 36.64 2011-06-05 13:28:57.000 156 33391.54 323.66 2324.61 36.64 2011-06-05 13:28:58.000 156 33391.44 323.65 2324.63 36.64 2011-06-05 13:28:59.000 156 33391.36 323.69 2324.60 36.64 2011-06-05 13:29:00.000 156 33391.26 323.74 2324.56 36.64 2011-06-05 13:29:01.000 156 33391.35 323.74 2324.59 36.64 2011-06-05 13:29:02.000 156 33391.20 323.78 2324.64 36.64 2011-06-05 13:29:03.000 156 33391.18 323.74 2324.61 36.64 2011-06-05 13:29:04.000 156 33391.08 323.83 2324.56 36.64 2011-06-05 13:29:05.000 156 33391.03 323.80 2324.57 36.64 2011-06-05 13:29:06.000 156 33391.03 323.79 2324.56 36.64 2011-06-05 13:29:07.000 156 33391.08 323.88 2324.69 36.64 2011-06-05 13:29:08.000 156 33390.98 323.91 2324.70 36.64 2011-06-05 13:29:09.000 156 33390.94 323.92 2324.65 36.64 2011-06-05 13:29:10.000 156 33390.96 323.92 2324.65 36.64 2011-06-05 13:29:11.000 156 33390.85 323.91 2324.73 36.64 2011-06-05 13:29:12.000 156 33390.87 323.93 2324.77 36.64 2011-06-05 13:29:13.000 156 33390.77 323.98 2324.63 36.64 2011-06-05 13:29:14.000 156 33390.86 323.97 2324.85 36.64 2011-06-05 13:29:15.000 156 33390.68 324.00 2324.62 36.64 2011-06-05 13:29:16.000 156 33390.75 323.98 2324.83 36.64 2011-06-05 13:29:17.000 156 33390.79 324.01 2324.69 36.64 2011-06-05 13:29:18.000 156 33390.74 324.02 2324.70 36.64 2011-06-05 13:29:19.000 156 33390.83 324.03 2324.71 36.64 2011-06-05 13:29:20.000 156 33390.68 324.01 2324.77 36.64 2011-06-05 13:29:21.000 156 33390.80 324.01 2324.85 36.64 2011-06-05 13:29:22.000 156 33390.55 324.00 2324.79 36.64 2011-06-05 13:29:23.000 156 33390.71 324.01 2324.85 36.64 2011-06-05 13:29:24.000 156 33390.66 324.03 2324.80 36.64 2011-06-05 13:29:25.000 156 33390.66 324.00 2324.80 36.64 2011-06-05 13:29:26.000 156 33390.62 324.02 2324.85 36.64 2011-06-05 13:29:27.000 156 33390.59 324.04 2324.73 36.64 2011-06-05 13:29:28.000 156 33390.58 324.04 2324.83 36.64 2011-06-05 13:29:29.000 156 33390.75 323.98 2324.83 36.64 2011-06-05 13:29:30.000 156 33390.54 323.96 2324.84 36.64 2011-06-05 13:29:31.000 156 33390.51 323.96 2324.78 36.64 2011-06-05 13:29:32.000 156 33390.57 323.95 2324.85 36.64 2011-06-05 13:29:33.000 156 33390.60 323.99 2324.86 36.64 2011-06-05 13:29:34.000 156 33390.55 323.95 2324.86 36.64 2011-06-05 13:29:35.000 156 33390.57 323.92 2324.93 36.64 2011-06-05 13:29:36.000 156 33390.66 323.92 2324.89 36.64 2011-06-05 13:29:37.000 156 33390.65 323.90 2324.92 36.64 2011-06-05 13:29:38.000 156 33390.73 323.85 2324.87 36.64 2011-06-05 13:29:39.000 156 33390.70 323.87 2324.91 36.64 2011-06-05 13:29:40.000 156 33390.76 323.85 2324.82 36.64 2011-06-05 13:29:41.000 156 33390.75 323.80 2324.83 36.64 2011-06-05 13:29:42.000 156 33390.78 323.78 2324.82 36.64 2011-06-05 13:29:43.000 156 33390.84 323.73 2324.82 36.64 2011-06-05 13:29:44.000 156 33390.86 323.76 2324.81 36.64 2011-06-05 13:29:45.000 156 33390.95 323.74 2324.81 36.64 2011-06-05 13:29:46.000 156 33390.89 323.68 2324.81 36.64 2011-06-05 13:29:47.000 156 33391.04 323.70 2324.73 36.64 2011-06-05 13:29:48.000 156 33390.87 323.63 2324.75 36.64 2011-06-05 13:29:49.000 156 33391.10 323.61 2324.76 36.64 2011-06-05 13:29:50.000 156 33390.94 323.57 2324.77 36.64 2011-06-05 13:29:51.000 156 33390.96 323.58 2324.82 36.64 2011-06-05 13:29:52.000 156 33391.07 323.56 2324.78 36.64 2011-06-05 13:29:53.000 156 33391.10 323.59 2324.75 36.64 2011-06-05 13:29:54.000 156 33391.04 323.56 2324.70 36.64 2011-06-05 13:29:55.000 156 33391.16 323.57 2324.70 36.64 2011-06-05 13:29:56.000 156 33391.10 323.59 2324.65 36.64 2011-06-05 13:29:57.000 156 33391.16 323.58 2324.64 36.64 2011-06-05 13:29:58.000 156 33391.10 323.55 2324.56 36.64 2011-06-05 13:29:59.000 156 33391.23 323.56 2324.64 36.64 2011-06-05 13:30:00.000 156 33391.22 323.54 2324.59 36.64 2011-06-05 13:30:01.000 156 33391.20 323.57 2324.66 36.64 2011-06-05 13:30:02.000 156 33391.29 323.49 2324.57 36.64 2011-06-05 13:30:03.000 156 33391.23 323.56 2324.62 36.64 2011-06-05 13:30:04.000 156 33391.29 323.55 2324.55 36.64 2011-06-05 13:30:05.000 156 33391.23 323.53 2324.49 36.64 2011-06-05 13:30:06.000 156 33391.28 323.53 2324.48 36.64 2011-06-05 13:30:07.000 156 33391.24 323.52 2324.54 36.64 2011-06-05 13:30:08.000 156 33391.31 323.48 2324.42 36.64 2011-06-05 13:30:09.000 156 33391.23 323.48 2324.45 36.64 2011-06-05 13:30:10.000 156 33391.36 323.45 2324.48 36.64 2011-06-05 13:30:11.000 156 33391.28 323.47 2324.45 36.64 2011-06-05 13:30:12.000 156 33391.35 323.46 2324.41 36.64 2011-06-05 13:30:13.000 156 33391.33 323.51 2324.44 36.64 2011-06-05 13:30:14.000 156 33391.33 323.50 2324.41 36.64 2011-06-05 13:30:15.000 156 33391.41 323.44 2324.42 36.64 2011-06-05 13:30:16.000 156 33391.48 323.45 2324.38 36.64 2011-06-05 13:30:17.000 156 33391.38 323.45 2324.36 36.64 2011-06-05 13:30:18.000 156 33391.45 323.42 2324.41 36.64 2011-06-05 13:30:19.000 156 33391.39 323.45 2324.38 36.64 2011-06-05 13:30:20.000 156 33391.38 323.40 2324.29 36.64 2011-06-05 13:30:21.000 156 33391.47 323.40 2324.42 36.64 2011-06-05 13:30:22.000 156 33391.44 323.38 2324.41 36.64 2011-06-05 13:30:23.000 156 33391.38 323.40 2324.22 36.64 2011-06-05 13:30:24.000 156 33391.41 323.38 2324.29 36.64 2011-06-05 13:30:25.000 156 33391.48 323.36 2324.27 36.64 2011-06-05 13:30:26.000 156 33391.44 323.41 2324.25 36.64 2011-06-05 13:30:27.000 156 33391.40 323.36 2324.27 36.64 2011-06-05 13:30:28.000 156 33391.48 323.42 2324.25 36.64 2011-06-05 13:30:29.000 156 33391.43 323.39 2324.20 36.64 2011-06-05 13:30:30.000 156 33391.35 323.39 2324.20 36.64 2011-06-05 13:30:31.000 156 33391.39 323.37 2324.23 36.64 2011-06-05 13:30:32.000 156 33391.44 323.41 2324.17 36.64 2011-06-05 13:30:33.000 156 33391.35 323.41 2324.28 36.64 2011-06-05 13:30:34.000 156 33391.29 323.44 2324.18 36.64 2011-06-05 13:30:35.000 156 33391.30 323.45 2324.20 36.64 2011-06-05 13:30:36.000 156 33391.31 323.47 2324.19 36.64 2011-06-05 13:30:37.000 156 33391.29 323.41 2324.26 36.64 2011-06-05 13:30:38.000 156 33391.22 323.40 2324.18 36.64 2011-06-05 13:30:39.000 156 33391.26 323.43 2324.16 36.64 2011-06-05 13:30:40.000 156 33391.28 323.46 2324.15 36.64 2011-06-05 13:30:41.000 156 33391.36 323.45 2324.14 36.64 2011-06-05 13:30:42.000 156 33391.25 323.47 2324.16 36.64 2011-06-05 13:30:43.000 156 33391.28 323.46 2324.16 36.64 2011-06-05 13:30:44.000 156 33391.26 323.45 2324.13 36.64 2011-06-05 13:30:45.000 156 33391.23 323.46 2324.18 36.64 2011-06-05 13:30:46.000 156 33391.22 323.49 2324.11 36.64 2011-06-05 13:30:47.000 156 33391.23 323.45 2324.15 36.64 2011-06-05 13:30:48.000 156 33391.26 323.43 2324.10 36.64 2011-06-05 13:30:49.000 156 33391.28 323.44 2324.12 36.64 2011-06-05 13:30:50.000 156 33391.25 323.43 2324.18 36.64 2011-06-05 13:30:51.000 156 33391.20 323.45 2324.17 36.64 2011-06-05 13:30:52.000 156 33391.23 323.42 2324.18 36.64 2011-06-05 13:30:53.000 156 33391.26 323.41 2324.10 36.64 2011-06-05 13:30:54.000 156 33391.22 323.40 2324.11 36.64 2011-06-05 13:30:55.000 156 33391.24 323.39 2324.07 36.64 2011-06-05 13:30:56.000 156 33391.31 323.35 2324.14 36.64 2011-06-05 13:30:57.000 156 33391.26 323.40 2324.15 36.64 2011-06-05 13:30:58.000 156 33391.19 323.35 2324.04 36.64 2011-06-05 13:30:59.000 156 33391.31 323.33 2323.97 36.64 2011-06-05 13:31:00.000 156 33391.22 323.34 2324.05 36.64 2011-06-05 13:31:01.000 156 33391.22 323.33 2324.05 36.64 2011-06-05 13:31:02.000 156 33391.17 323.34 2324.11 36.64 2011-06-05 13:31:03.000 156 33391.20 323.29 2324.10 36.64 2011-06-05 13:31:04.000 156 33391.24 323.34 2324.05 36.64 2011-06-05 13:31:05.000 156 33391.24 323.28 2324.11 36.64 2011-06-05 13:31:06.000 156 33391.20 323.26 2324.07 36.64 2011-06-05 13:31:07.000 156 33391.20 323.27 2324.01 36.64 2011-06-05 13:31:08.000 156 33391.23 323.25 2324.00 36.64 2011-06-05 13:31:09.000 156 33391.35 323.24 2323.99 36.64 2011-06-05 13:31:10.000 156 33391.28 323.23 2324.05 36.64 2011-06-05 13:31:11.000 156 33391.20 323.24 2324.02 36.64 2011-06-05 13:31:12.000 156 33391.26 323.24 2323.97 36.64 2011-06-05 13:31:13.000 156 33391.28 323.25 2323.98 36.64 2011-06-05 13:31:14.000 156 33391.27 323.22 2323.97 36.64 2011-06-05 13:31:15.000 156 33391.31 323.21 2323.95 36.64 2011-06-05 13:31:16.000 156 33391.28 323.20 2323.99 36.64 2011-06-05 13:31:17.000 156 33391.19 323.22 2323.92 36.64 2011-06-05 13:31:18.000 156 33391.18 323.20 2323.86 36.64 2011-06-05 13:31:19.000 156 33391.17 323.21 2323.89 36.64 2011-06-05 13:31:20.000 156 33391.26 323.20 2323.89 36.64 2011-06-05 13:31:21.000 156 33391.20 323.21 2323.95 36.64 2011-06-05 13:31:22.000 156 33391.29 323.22 2323.91 36.64 2011-06-05 13:31:23.000 156 33391.25 323.17 2323.90 36.64 2011-06-05 13:31:24.000 156 33391.26 323.15 2323.91 36.64 2011-06-05 13:31:25.000 156 33391.32 323.19 2323.82 36.64 2011-06-05 13:31:26.000 156 33391.28 323.17 2323.86 36.64 2011-06-05 13:31:27.000 156 33391.19 323.14 2323.88 36.64 2011-06-05 13:31:28.000 156 33391.28 323.14 2323.87 36.64 2011-06-05 13:31:29.000 156 33391.28 323.14 2323.78 36.64 2011-06-05 13:31:30.000 156 33391.23 323.10 2323.80 36.64 2011-06-05 13:31:31.000 156 33391.26 323.09 2323.86 36.64 2011-06-05 13:31:32.000 156 33391.33 323.09 2323.78 36.64 2011-06-05 13:31:33.000 156 33391.28 323.10 2323.83 36.64 2011-06-05 13:31:34.000 156 33391.34 323.11 2323.76 36.64 2011-06-05 13:31:35.000 156 33391.38 323.10 2323.79 36.64 2011-06-05 13:31:36.000 156 33391.29 323.06 2323.86 36.64 2011-06-05 13:31:37.000 156 33391.30 323.07 2323.76 36.64 2011-06-05 13:31:38.000 156 33391.32 323.09 2323.77 36.64 2011-06-05 13:31:39.000 156 33391.22 323.05 2323.82 36.64 2011-06-05 13:31:40.000 156 33391.36 323.04 2323.74 36.64 2011-06-05 13:31:41.000 156 33391.31 323.05 2323.76 36.64 2011-06-05 13:31:42.000 156 33391.32 323.04 2323.72 36.64 2011-06-05 13:31:43.000 156 33391.35 323.03 2323.60 36.64 2011-06-05 13:31:44.000 156 33391.38 323.01 2323.75 36.64 2011-06-05 13:31:45.000 156 33391.32 323.03 2323.86 36.64 2011-06-05 13:31:46.000 156 33391.34 323.02 2323.68 36.64 2011-06-05 13:31:47.000 156 33391.35 323.00 2323.69 36.64 2011-06-05 13:31:48.000 156 33391.19 322.96 2323.67 36.64 2011-06-05 13:31:49.000 156 33391.39 323.02 2323.63 36.64 2011-06-05 13:31:50.000 156 33391.33 322.99 2323.67 36.64 2011-06-05 13:31:51.000 156 33391.34 323.00 2323.64 36.64 2011-06-05 13:31:52.000 156 33391.33 322.97 2323.67 36.64 2011-06-05 13:31:53.000 156 33391.32 322.96 2323.59 36.64 2011-06-05 13:31:54.000 156 33391.26 322.99 2323.64 36.64 2011-06-05 13:31:55.000 156 33391.34 322.94 2323.62 36.64 2011-06-05 13:31:56.000 156 33391.30 322.98 2323.59 36.64 2011-06-05 13:31:57.000 156 33391.29 322.99 2323.62 36.64 2011-06-05 13:31:58.000 156 33391.28 322.98 2323.60 36.64 2011-06-05 13:31:59.000 156 33391.32 322.93 2323.50 36.64 2011-06-05 13:32:00.000 156 33391.20 322.89 2323.46 36.64 2011-06-05 13:32:01.000 156 33391.32 322.97 2323.54 36.64 2011-06-05 13:32:02.000 156 33391.25 322.98 2323.57 36.64 2011-06-05 13:32:03.000 156 33391.35 322.93 2323.52 36.64 2011-06-05 13:32:04.000 156 33391.17 322.96 2323.55 36.64 2011-06-05 13:32:05.000 156 33391.25 323.01 2323.52 36.64 2011-06-05 13:32:06.000 156 33391.15 322.95 2323.48 36.64 2011-06-05 13:32:07.000 156 33391.20 322.95 2323.48 36.64 2011-06-05 13:32:08.000 156 33391.25 322.98 2323.52 36.64 2011-06-05 13:32:09.000 156 33391.16 322.98 2323.53 36.64 2011-06-05 13:32:10.000 156 33391.19 322.95 2323.54 36.64 2011-06-05 13:32:11.000 156 33391.13 322.97 2323.49 36.64 2011-06-05 13:32:12.000 156 33391.09 322.95 2323.46 36.64 2011-06-05 13:32:13.000 156 33391.13 322.91 2323.48 36.64 2011-06-05 13:32:14.000 156 33391.08 322.91 2323.50 36.64 2011-06-05 13:32:15.000 156 33391.08 322.96 2323.46 36.64 2011-06-05 13:32:16.000 156 33391.17 322.95 2323.52 36.64 2011-06-05 13:32:17.000 156 33391.06 322.92 2323.47 36.64 2011-06-05 13:32:18.000 156 33391.07 322.91 2323.48 36.64 2011-06-05 13:32:19.000 156 33391.06 322.93 2323.55 36.64 2011-06-05 13:32:20.000 156 33391.10 322.95 2323.52 36.64 2011-06-05 13:32:21.000 156 33391.04 322.94 2323.50 36.64 2011-06-05 13:32:22.000 156 33391.04 322.94 2323.47 36.64 2011-06-05 13:32:23.000 156 33391.04 322.93 2323.36 36.64 2011-06-05 13:32:24.000 156 33391.01 322.94 2323.38 36.64 2011-06-05 13:32:25.000 156 33391.07 322.94 2323.46 36.64 2011-06-05 13:32:26.000 156 33391.05 322.93 2323.44 36.64 2011-06-05 13:32:27.000 156 33391.08 322.94 2323.46 36.64 2011-06-05 13:32:28.000 156 33391.03 322.92 2323.47 36.64 2011-06-05 13:32:29.000 156 33391.13 322.89 2323.49 36.64 2011-06-05 13:32:30.000 156 33391.06 322.87 2323.48 36.64 2011-06-05 13:32:31.000 156 33391.06 322.87 2323.46 36.64 2011-06-05 13:32:32.000 156 33391.03 322.89 2323.42 36.64 2011-06-05 13:32:33.000 156 33391.13 322.89 2323.34 36.64 2011-06-05 13:32:34.000 156 33391.00 322.86 2323.41 36.64 2011-06-05 13:32:35.000 156 33391.19 322.85 2323.37 36.64 2011-06-05 13:32:36.000 156 33391.08 322.84 2323.39 36.64 2011-06-05 13:32:37.000 156 33391.13 322.82 2323.46 36.64 2011-06-05 13:32:38.000 156 33391.10 322.81 2323.41 36.64 2011-06-05 13:32:39.000 156 33391.15 322.84 2323.34 36.64 2011-06-05 13:32:40.000 156 33391.10 322.81 2323.30 36.64 2011-06-05 13:32:41.000 156 33391.13 322.82 2323.34 36.64 2011-06-05 13:32:42.000 156 33391.06 322.81 2323.36 36.64 2011-06-05 13:32:43.000 156 33391.15 322.79 2323.37 36.64 2011-06-05 13:32:44.000 156 33391.19 322.76 2323.36 36.64 2011-06-05 13:32:45.000 156 33391.14 322.70 2323.41 36.64 2011-06-05 13:32:46.000 156 33391.10 322.78 2323.31 36.64 2011-06-05 13:32:47.000 156 33391.15 322.79 2323.36 36.64 2011-06-05 13:32:48.000 156 33391.13 322.73 2323.35 36.64 2011-06-05 13:32:49.000 156 33391.10 322.76 2323.34 36.64 2011-06-05 13:32:50.000 156 33391.16 322.79 2323.36 36.64 2011-06-05 13:32:51.000 156 33391.07 322.78 2323.20 36.64 2011-06-05 13:32:52.000 156 33391.24 322.75 2323.24 36.64 2011-06-05 13:32:53.000 156 33391.06 322.78 2323.21 36.64 2011-06-05 13:32:54.000 156 33391.15 322.76 2323.25 36.64 2011-06-05 13:32:55.000 156 33391.18 322.70 2323.30 36.64 2011-06-05 13:32:56.000 156 33391.16 322.78 2323.29 36.64 2011-06-05 13:32:57.000 156 33391.13 322.73 2323.28 36.64 2011-06-05 13:32:58.000 156 33391.21 322.73 2323.19 36.64 2011-06-05 13:32:59.000 156 33391.25 322.72 2323.21 36.64 2011-06-05 13:33:00.000 156 33391.19 322.74 2323.20 36.64 2011-06-05 13:33:01.000 156 33391.15 322.73 2323.25 36.64 2011-06-05 13:33:02.000 156 33391.23 322.68 2323.20 36.64 2011-06-05 13:33:03.000 156 33391.22 322.73 2323.22 36.64 2011-06-05 13:33:04.000 156 33391.20 322.72 2323.23 36.64 2011-06-05 13:33:05.000 156 33391.23 322.69 2323.25 36.64 2011-06-05 13:33:06.000 156 33391.24 322.70 2323.21 36.64 2011-06-05 13:33:07.000 156 33391.26 322.70 2323.12 36.64 2011-06-05 13:33:08.000 156 33391.26 322.67 2323.19 36.64 2011-06-05 13:33:09.000 156 33391.31 322.67 2323.18 36.64 2011-06-05 13:33:10.000 156 33391.31 322.68 2323.18 36.64 2011-06-05 13:33:11.000 156 33391.31 322.60 2323.23 36.64 2011-06-05 13:33:12.000 156 33391.29 322.58 2323.17 36.64 2011-06-05 13:33:13.000 156 33391.33 322.64 2323.10 36.64 2011-06-05 13:33:14.000 156 33391.36 322.65 2323.14 36.64 2011-06-05 13:33:15.000 156 33391.35 322.62 2323.11 36.64 2011-06-05 13:33:16.000 156 33391.26 322.62 2323.11 36.64 2011-06-05 13:33:17.000 156 33391.46 322.57 2323.09 36.64 2011-06-05 13:33:18.000 156 33391.40 322.55 2323.02 36.64 2011-06-05 13:33:19.000 156 33391.44 322.56 2323.08 36.64 2011-06-05 13:33:20.000 156 33391.40 322.56 2322.98 36.64 2011-06-05 13:33:21.000 156 33391.43 322.56 2323.04 36.64 2011-06-05 13:33:22.000 156 33391.45 322.54 2323.02 36.64 2011-06-05 13:33:23.000 156 33391.45 322.56 2322.98 36.64 2011-06-05 13:33:24.000 156 33391.54 322.53 2322.99 36.64 2011-06-05 13:33:25.000 156 33391.45 322.52 2322.98 36.64 2011-06-05 13:33:26.000 156 33391.50 322.52 2322.96 36.64 2011-06-05 13:33:27.000 156 33391.54 322.48 2322.92 36.64 2011-06-05 13:33:28.000 156 33391.47 322.55 2322.91 36.64 2011-06-05 13:33:29.000 156 33391.57 322.48 2322.96 36.64 2011-06-05 13:33:30.000 156 33391.57 322.47 2322.93 36.64 2011-06-05 13:33:31.000 156 33391.53 322.46 2322.92 36.64 2011-06-05 13:33:32.000 156 33391.52 322.45 2322.82 36.64 2011-06-05 13:33:33.000 156 33391.58 322.50 2322.84 36.64 2011-06-05 13:33:34.000 156 33391.53 322.45 2322.77 36.64 2011-06-05 13:33:35.000 156 33391.54 322.48 2322.86 36.64 2011-06-05 13:33:36.000 156 33391.50 322.47 2322.80 36.64 2011-06-05 13:33:37.000 156 33391.55 322.47 2322.81 36.64 2011-06-05 13:33:38.000 156 33391.58 322.46 2322.76 36.64 2011-06-05 13:33:39.000 156 33391.51 322.48 2322.84 36.64 2011-06-05 13:33:40.000 156 33391.57 322.49 2322.84 36.64 2011-06-05 13:33:41.000 156 33391.61 322.46 2322.67 36.64 2011-06-05 13:33:42.000 156 33391.50 322.44 2322.70 36.64 2011-06-05 13:33:43.000 156 33391.57 322.43 2322.67 36.64 2011-06-05 13:33:44.000 156 33391.57 322.50 2322.74 36.64 2011-06-05 13:33:45.000 156 33391.61 322.45 2322.76 36.64 2011-06-05 13:33:46.000 156 33391.56 322.46 2322.78 36.64 2011-06-05 13:33:47.000 156 33391.56 322.50 2322.79 36.64 2011-06-05 13:33:48.000 156 33391.57 322.50 2322.75 36.64 2011-06-05 13:33:49.000 156 33391.60 322.50 2322.76 36.64 2011-06-05 13:33:50.000 156 33391.63 322.51 2322.72 36.64 2011-06-05 13:33:51.000 156 33391.65 322.47 2322.64 36.64 2011-06-05 13:33:52.000 156 33391.64 322.45 2322.73 36.64 2011-06-05 13:33:53.000 156 33391.66 322.48 2322.67 36.64 2011-06-05 13:33:54.000 156 33391.67 322.46 2322.62 36.64 2011-06-05 13:33:55.000 156 33391.64 322.46 2322.62 36.64 2011-06-05 13:33:56.000 156 33391.65 322.48 2322.70 36.64 2011-06-05 13:33:57.000 156 33391.64 322.43 2322.68 36.64 2011-06-05 13:33:58.000 156 33391.63 322.48 2322.75 36.64 2011-06-05 13:33:59.000 156 33391.78 322.49 2322.63 36.64 2011-06-05 13:34:00.000 156 33391.68 322.44 2322.65 36.64 2011-06-05 13:34:01.000 156 33391.75 322.42 2322.71 36.64 2011-06-05 13:34:02.000 156 33391.76 322.42 2322.62 36.64 2011-06-05 13:34:03.000 156 33391.76 322.35 2322.64 36.64 2011-06-05 13:34:04.000 156 33391.75 322.42 2322.67 36.64 2011-06-05 13:34:05.000 156 33391.81 322.37 2322.61 36.64 2011-06-05 13:34:06.000 156 33391.79 322.37 2322.65 36.64 2011-06-05 13:34:07.000 156 33391.84 322.36 2322.59 36.64 2011-06-05 13:34:08.000 156 33391.93 322.40 2322.67 36.64 2011-06-05 13:34:09.000 156 33391.86 322.35 2322.59 36.64 2011-06-05 13:34:10.000 156 33391.84 322.29 2322.66 36.64 2011-06-05 13:34:11.000 156 33391.89 322.35 2322.52 36.64 2011-06-05 13:34:12.000 156 33391.89 322.31 2322.51 36.64 2011-06-05 13:34:13.000 156 33392.00 322.30 2322.56 36.64 2011-06-05 13:34:14.000 156 33391.96 322.28 2322.46 36.64 2011-06-05 13:34:15.000 156 33392.01 322.28 2322.48 36.64 2011-06-05 13:34:16.000 156 33391.93 322.27 2322.58 36.64 2011-06-05 13:34:17.000 156 33392.12 322.25 2322.42 36.64 2011-06-05 13:34:18.000 156 33392.06 322.21 2322.44 36.64 2011-06-05 13:34:19.000 156 33392.09 322.18 2322.46 36.64 2011-06-05 13:34:20.000 156 33392.12 322.16 2322.47 36.64 2011-06-05 13:34:21.000 156 33392.13 322.16 2322.46 36.64 2011-06-05 13:34:22.000 156 33392.04 322.12 2322.45 36.64 2011-06-05 13:34:23.000 156 33392.21 322.13 2322.46 36.64 2011-06-05 13:34:24.000 156 33392.17 322.12 2322.45 36.64 2011-06-05 13:34:25.000 156 33392.25 322.11 2322.48 36.64 2011-06-05 13:34:26.000 156 33392.25 322.07 2322.39 36.64 2011-06-05 13:34:27.000 156 33392.31 322.00 2322.33 36.64 2011-06-05 13:34:28.000 156 33392.22 322.01 2322.33 36.64 2011-06-05 13:34:29.000 156 33392.35 322.03 2322.39 36.64 2011-06-05 13:34:30.000 156 33392.28 322.00 2322.35 36.64 2011-06-05 13:34:31.000 156 33392.25 321.99 2322.29 36.64 2011-06-05 13:34:32.000 156 33392.37 322.02 2322.31 36.64 2011-06-05 13:34:33.000 156 33392.35 321.99 2322.30 36.64 2011-06-05 13:34:34.000 156 33392.35 321.98 2322.29 36.64 2011-06-05 13:34:35.000 156 33392.44 321.93 2322.22 36.64 2011-06-05 13:34:36.000 156 33392.39 321.94 2322.21 36.64 2011-06-05 13:34:37.000 156 33392.38 321.96 2322.15 36.64 2011-06-05 13:34:38.000 156 33392.52 321.97 2322.07 36.64 2011-06-05 13:34:39.000 156 33392.52 321.97 2322.10 36.64 2011-06-05 13:34:40.000 156 33392.26 321.97 2322.16 36.64 2011-06-05 13:34:41.000 156 33392.57 321.96 2322.16 36.64 2011-06-05 13:34:42.000 156 33392.41 321.94 2322.08 36.64 2011-06-05 13:34:43.000 156 33392.41 321.88 2322.09 36.64 2011-06-05 13:34:44.000 156 33392.40 321.92 2322.04 36.64 2011-06-05 13:34:45.000 156 33392.41 321.90 2322.08 36.64 2011-06-05 13:34:46.000 156 33392.43 321.88 2321.96 36.64 2011-06-05 13:34:47.000 156 33392.40 321.89 2321.90 36.64 2011-06-05 13:34:48.000 156 33392.35 321.88 2321.90 36.64 2011-06-05 13:34:49.000 156 33392.44 321.93 2322.09 36.64 2011-06-05 13:34:50.000 156 33392.43 321.92 2322.02 36.64 2011-06-05 13:34:51.000 156 33392.41 321.95 2321.96 36.64 2011-06-05 13:34:52.000 156 33392.37 321.94 2321.96 36.64 2011-06-05 13:34:53.000 156 33392.42 321.95 2321.93 36.64 2011-06-05 13:34:54.000 156 33392.50 321.94 2321.86 36.64 2011-06-05 13:34:55.000 156 33392.40 321.96 2321.94 36.64 2011-06-05 13:34:56.000 156 33392.35 321.93 2321.93 36.64 2011-06-05 13:34:57.000 156 33392.38 321.99 2321.87 36.64 2011-06-05 13:34:58.000 156 33392.33 322.00 2321.97 36.64 2011-06-05 13:34:59.000 156 33392.40 322.03 2321.89 36.64 2011-06-05 13:35:00.000 156 33392.32 322.02 2321.89 36.64 2011-06-05 13:35:01.000 156 33392.24 322.04 2321.89 36.64 2011-06-05 13:35:02.000 156 33392.24 322.07 2321.90 36.64 2011-06-05 13:35:03.000 156 33392.24 322.02 2321.85 36.64 2011-06-05 13:35:04.000 156 33392.25 322.04 2321.95 36.64 2011-06-05 13:35:05.000 156 33392.16 322.04 2321.93 36.64 2011-06-05 13:35:06.000 156 33392.25 322.05 2321.93 36.64 2011-06-05 13:35:07.000 156 33392.24 322.09 2321.93 36.64 2011-06-05 13:35:08.000 156 33392.22 322.13 2321.87 36.64 2011-06-05 13:35:09.000 156 33392.18 322.10 2321.89 36.64 2011-06-05 13:35:10.000 156 33392.22 322.20 2322.00 36.64 2011-06-05 13:35:11.000 156 33392.19 322.12 2321.96 36.64 2011-06-05 13:35:12.000 156 33392.19 322.15 2321.89 36.64 2011-06-05 13:35:13.000 156 33392.13 322.19 2321.92 36.64 2011-06-05 13:35:14.000 156 33392.13 322.24 2321.89 36.64 2011-06-05 13:35:15.000 156 33392.07 322.15 2321.93 36.64 2011-06-05 13:35:16.000 156 33392.16 322.21 2321.92 36.64 2011-06-05 13:35:17.000 156 33392.04 322.22 2321.93 36.64 2011-06-05 13:35:18.000 156 33392.09 322.18 2321.94 36.64 2011-06-05 13:35:19.000 156 33392.09 322.23 2321.96 36.64 2011-06-05 13:35:20.000 156 33392.10 322.20 2321.90 36.64 2011-06-05 13:35:21.000 156 33391.95 322.25 2321.99 36.64 2011-06-05 13:35:22.000 156 33391.99 322.21 2322.05 36.64 2011-06-05 13:35:23.000 156 33392.09 322.23 2322.02 36.64 2011-06-05 13:35:24.000 156 33391.91 322.25 2322.00 36.64 2011-06-05 13:35:25.000 156 33392.09 322.28 2321.96 36.64 2011-06-05 13:35:26.000 156 33391.99 322.27 2322.08 36.64 2011-06-05 13:35:27.000 156 33392.03 322.26 2322.04 36.64 2011-06-05 13:35:28.000 156 33392.06 322.28 2322.03 36.64 2011-06-05 13:35:29.000 156 33392.01 322.29 2322.07 36.64 2011-06-05 13:35:30.000 156 33392.06 322.28 2322.11 36.64 2011-06-05 13:35:31.000 156 33392.06 322.28 2322.11 36.64 2011-06-05 13:35:32.000 156 33392.13 322.29 2322.12 36.64 2011-06-05 13:35:33.000 156 33392.03 322.27 2322.14 36.64 2011-06-05 13:35:34.000 156 33392.06 322.27 2322.16 36.64 2011-06-05 13:35:35.000 156 33392.06 322.29 2322.14 36.64 2011-06-05 13:35:36.000 156 33392.06 322.26 2322.10 36.64 2011-06-05 13:35:37.000 156 33392.01 322.25 2322.13 36.64 2011-06-05 13:35:38.000 156 33392.13 322.22 2322.16 36.64 2011-06-05 13:35:39.000 156 33392.09 322.25 2322.14 36.64 2011-06-05 13:35:40.000 156 33392.07 322.25 2322.11 36.64 2011-06-05 13:35:41.000 156 33392.14 322.23 2322.12 36.64 2011-06-05 13:35:42.000 156 33392.13 322.21 2322.12 36.64 2011-06-05 13:35:43.000 156 33392.09 322.23 2322.09 36.64 2011-06-05 13:35:44.000 156 33392.16 322.21 2322.11 36.64 2011-06-05 13:35:45.000 156 33392.03 322.21 2322.14 36.64 2011-06-05 13:35:46.000 156 33392.16 322.18 2322.12 36.64 2011-06-05 13:35:47.000 156 33392.09 322.21 2322.11 36.64 2011-06-05 13:35:48.000 156 33392.15 322.14 2322.07 36.64 2011-06-05 13:35:49.000 156 33392.13 322.18 2322.12 36.64 2011-06-05 13:35:50.000 156 33392.21 322.11 2322.14 36.64 2011-06-05 13:35:51.000 156 33392.24 322.12 2322.03 36.64 2011-06-05 13:35:52.000 156 33392.21 322.10 2322.03 36.64 2011-06-05 13:35:53.000 156 33392.22 322.11 2322.13 36.64 2011-06-05 13:35:54.000 156 33392.20 322.08 2322.09 36.64 2011-06-05 13:35:55.000 156 33392.24 322.06 2322.09 36.64 2011-06-05 13:35:56.000 156 33392.35 322.11 2322.21 36.64 2011-06-05 13:35:57.000 156 33392.33 322.08 2321.99 36.64 2011-06-05 13:35:58.000 156 33392.30 322.09 2322.03 36.64 2011-06-05 13:35:59.000 156 33392.23 322.06 2322.09 36.64 2011-06-05 13:36:00.000 156 33392.33 322.08 2322.03 36.64 2011-06-05 13:36:01.000 156 33392.27 322.02 2322.01 36.64 2011-06-05 13:36:02.000 156 33392.16 322.07 2322.01 36.64 2011-06-05 13:36:03.000 156 33392.28 322.08 2321.97 36.64 2011-06-05 13:36:04.000 156 33392.24 322.06 2321.94 36.64 2011-06-05 13:36:05.000 156 33392.26 322.07 2322.01 36.64 2011-06-05 13:36:06.000 156 33392.12 322.08 2322.00 36.64 2011-06-05 13:36:07.000 156 33392.17 322.11 2322.01 36.64 2011-06-05 13:36:08.000 156 33392.24 322.09 2322.03 36.64 2011-06-05 13:36:09.000 156 33392.12 322.11 2321.93 36.64 2011-06-05 13:36:10.000 156 33391.94 322.12 2322.02 36.64 2011-06-05 13:36:11.000 156 33392.15 322.13 2322.00 36.64 2011-06-05 13:36:12.000 156 33392.06 322.12 2322.01 36.64 2011-06-05 13:36:13.000 156 33392.10 322.16 2321.95 36.64 2011-06-05 13:36:14.000 156 33392.08 322.14 2321.91 36.64 2011-06-05 13:36:15.000 156 33392.01 322.12 2321.94 36.64 2011-06-05 13:36:16.000 156 33392.10 322.13 2321.97 36.64 2011-06-05 13:36:17.000 156 33392.05 322.18 2322.07 36.64 2011-06-05 13:36:18.000 156 33392.08 322.14 2322.02 36.64 2011-06-05 13:36:19.000 156 33392.17 322.18 2321.97 36.64 2011-06-05 13:36:20.000 156 33392.15 322.17 2321.99 36.64 2011-06-05 13:36:21.000 156 33392.15 322.19 2322.12 36.64 2011-06-05 13:36:22.000 156 33392.17 322.17 2321.96 36.64 2011-06-05 13:36:23.000 156 33392.21 322.18 2321.98 36.64 2011-06-05 13:36:24.000 156 33392.21 322.13 2321.93 36.64 2011-06-05 13:36:25.000 156 33392.24 322.16 2322.08 36.64 2011-06-05 13:36:26.000 156 33392.29 322.19 2322.05 36.64 2011-06-05 13:36:27.000 156 33392.24 322.20 2322.03 36.64 2011-06-05 13:36:28.000 156 33392.24 322.15 2321.98 36.64 2011-06-05 13:36:29.000 156 33392.38 322.18 2322.02 36.64 2011-06-05 13:36:30.000 156 33392.27 322.19 2322.00 36.64 2011-06-05 13:36:31.000 156 33392.35 322.12 2322.08 36.64 2011-06-05 13:36:32.000 156 33392.34 322.16 2322.04 36.64 2011-06-05 13:36:33.000 156 33392.31 322.17 2322.01 36.64 2011-06-05 13:36:34.000 156 33392.25 322.15 2321.93 36.64 2011-06-05 13:36:35.000 156 33392.32 322.16 2322.00 36.64 2011-06-05 13:36:36.000 156 33392.38 322.17 2321.99 36.64 2011-06-05 13:36:37.000 156 33392.34 322.13 2321.95 36.64 2011-06-05 13:36:38.000 156 33392.36 322.16 2321.99 36.64 2011-06-05 13:36:39.000 156 33392.26 322.16 2322.00 36.64 2011-06-05 13:36:40.000 156 33392.34 322.18 2322.00 36.64 2011-06-05 13:36:41.000 156 33392.21 322.14 2321.97 36.64 2011-06-05 13:36:42.000 156 33392.37 322.13 2321.94 36.64 2011-06-05 13:36:43.000 156 33392.31 322.17 2321.96 36.64 2011-06-05 13:36:44.000 156 33392.31 322.15 2321.99 36.64 2011-06-05 13:36:45.000 156 33392.25 322.19 2321.90 36.64 2011-06-05 13:36:46.000 156 33392.31 322.19 2321.99 36.64 2011-06-05 13:36:47.000 156 33392.37 322.18 2321.96 36.64 2011-06-05 13:36:48.000 156 33392.28 322.17 2322.00 36.64 2011-06-05 13:36:49.000 156 33392.32 322.21 2321.97 36.64 2011-06-05 13:36:50.000 156 33392.32 322.18 2322.02 36.64 2011-06-05 13:36:51.000 156 33392.18 322.22 2321.91 36.64 2011-06-05 13:36:52.000 156 33392.23 322.25 2322.01 36.64 2011-06-05 13:36:53.000 156 33392.28 322.27 2321.96 36.64 2011-06-05 13:36:54.000 156 33392.22 322.26 2321.98 36.64 2011-06-05 13:36:55.000 156 33392.23 322.25 2321.96 36.64 2011-06-05 13:36:56.000 156 33392.31 322.28 2321.96 36.64 2011-06-05 13:36:57.000 156 33392.34 322.28 2321.93 36.64 2011-06-05 13:36:58.000 156 33392.17 322.30 2321.99 36.64 2011-06-05 13:36:59.000 156 33392.27 322.34 2321.91 36.64 2011-06-05 13:37:00.000 156 33392.20 322.35 2321.96 36.64 2011-06-05 13:37:01.000 156 33392.28 322.33 2321.90 36.64 2011-06-05 13:37:02.000 156 33392.22 322.37 2321.95 36.64 2011-06-05 13:37:03.000 156 33392.31 322.37 2321.92 36.64 2011-06-05 13:37:04.000 156 33392.26 322.36 2321.97 36.64 2011-06-05 13:37:05.000 156 33392.19 322.38 2321.96 36.64 2011-06-05 13:37:06.000 156 33392.21 322.42 2321.93 36.64 2011-06-05 13:37:07.000 156 33392.29 322.42 2321.99 36.64 2011-06-05 13:37:08.000 156 33392.40 322.43 2321.96 36.64 2011-06-05 13:37:09.000 156 33392.26 322.45 2321.96 36.64 2011-06-05 13:37:10.000 156 33392.37 322.48 2322.03 36.64 2011-06-05 13:37:11.000 156 33392.30 322.47 2322.06 36.64 2011-06-05 13:37:12.000 156 33392.36 322.48 2322.12 36.64 2011-06-05 13:37:13.000 156 33392.38 322.47 2322.06 36.64 2011-06-05 13:37:14.000 156 33392.41 322.46 2322.09 36.64 2011-06-05 13:37:15.000 156 33392.33 322.47 2321.99 36.64 2011-06-05 13:37:16.000 156 33392.47 322.47 2321.99 36.64 2011-06-05 13:37:17.000 156 33392.42 322.45 2322.00 36.64 2011-06-05 13:37:18.000 156 33392.40 322.44 2322.02 36.64 2011-06-05 13:37:19.000 156 33392.49 322.46 2322.12 36.64 2011-06-05 13:37:20.000 156 33392.42 322.47 2321.96 36.64 2011-06-05 13:37:21.000 156 33392.49 322.50 2322.07 36.64 2011-06-05 13:37:22.000 156 33392.53 322.48 2322.14 36.64 2011-06-05 13:37:23.000 156 33392.50 322.48 2322.03 36.64 2011-06-05 13:37:24.000 156 33392.50 322.46 2321.99 36.64 2011-06-05 13:37:25.000 156 33392.50 322.42 2322.06 36.64 2011-06-05 13:37:26.000 156 33392.50 322.49 2322.09 36.64 2011-06-05 13:37:27.000 156 33392.59 322.45 2322.02 36.64 2011-06-05 13:37:28.000 156 33392.61 322.46 2321.94 36.64 2011-06-05 13:37:29.000 156 33392.58 322.39 2322.03 36.64 2011-06-05 13:37:30.000 156 33392.62 322.42 2322.08 36.64 2011-06-05 13:37:31.000 156 33392.73 322.44 2322.07 36.64 2011-06-05 13:37:32.000 156 33392.72 322.46 2322.06 36.64 2011-06-05 13:37:33.000 156 33392.68 322.47 2322.06 36.64 2011-06-05 13:37:34.000 156 33392.69 322.39 2321.94 36.64 2011-06-05 13:37:35.000 156 33392.78 322.42 2322.11 36.64 2011-06-05 13:37:36.000 156 33392.71 322.38 2322.06 36.64 2011-06-05 13:37:37.000 156 33392.70 322.42 2321.94 36.64 2011-06-05 13:37:38.000 156 33392.79 322.42 2321.99 36.64 2011-06-05 13:37:39.000 156 33392.71 322.39 2322.01 36.64 2011-06-05 13:37:40.000 156 33392.94 322.44 2321.99 36.64 2011-06-05 13:37:41.000 156 33392.91 322.44 2321.94 36.64 2011-06-05 13:37:42.000 156 33392.79 322.43 2321.93 36.64 2011-06-05 13:37:43.000 156 33392.86 322.44 2322.06 36.64 2011-06-05 13:37:44.000 156 33392.93 322.43 2322.02 36.64 2011-06-05 13:37:45.000 156 33392.92 322.38 2321.88 36.64 2011-06-05 13:37:46.000 156 33392.99 322.41 2321.98 36.64 2011-06-05 13:37:47.000 156 33392.95 322.42 2321.98 36.64 2011-06-05 13:37:48.000 156 33392.97 322.45 2321.95 36.64 2011-06-05 13:37:49.000 156 33392.94 322.40 2322.00 36.64 2011-06-05 13:37:50.000 156 33392.96 322.41 2321.99 36.64 2011-06-05 13:37:51.000 156 33393.04 322.38 2321.93 36.64 2011-06-05 13:37:52.000 156 33393.05 322.38 2321.94 36.64 2011-06-05 13:37:53.000 156 33393.14 322.41 2322.01 36.64 2011-06-05 13:37:54.000 156 33393.07 322.38 2322.00 36.64 2011-06-05 13:37:55.000 156 33393.10 322.35 2321.96 36.64 2011-06-05 13:37:56.000 156 33393.12 322.32 2321.95 36.64 2011-06-05 13:37:57.000 156 33393.25 322.31 2321.97 36.64 2011-06-05 13:37:58.000 156 33393.28 322.31 2321.98 36.64 2011-06-05 13:37:59.000 156 33393.17 322.27 2321.93 36.64 2011-06-05 13:38:00.000 156 33393.22 322.23 2321.93 36.64 2011-06-05 13:38:01.000 156 33393.30 322.31 2321.99 36.64 2011-06-05 13:38:02.000 156 33393.39 322.29 2321.91 36.64 2011-06-05 13:38:03.000 156 33393.37 322.26 2321.90 36.64 2011-06-05 13:38:04.000 156 33393.43 322.21 2321.86 36.64 2011-06-05 13:38:05.000 156 33393.43 322.22 2321.91 36.64 2011-06-05 13:38:06.000 156 33393.39 322.23 2321.87 36.64 2011-06-05 13:38:07.000 156 33393.52 322.20 2321.91 36.64 2011-06-05 13:38:08.000 156 33393.60 322.19 2321.94 36.64 2011-06-05 13:38:09.000 156 33393.55 322.17 2321.87 36.64 2011-06-05 13:38:10.000 156 33393.56 322.17 2321.90 36.64 2011-06-05 13:38:11.000 156 33393.63 322.18 2321.80 36.64 2011-06-05 13:38:12.000 156 33393.56 322.18 2321.85 36.64 2011-06-05 13:38:13.000 156 33393.70 322.16 2321.73 36.64 2011-06-05 13:38:14.000 156 33393.69 322.16 2321.75 36.64 2011-06-05 13:38:15.000 156 33393.73 322.13 2321.73 36.64 2011-06-05 13:38:16.000 156 33393.76 322.16 2321.79 36.64 2011-06-05 13:38:17.000 156 33393.81 322.12 2321.72 36.64 2011-06-05 13:38:18.000 156 33393.74 322.12 2321.69 36.64 2011-06-05 13:38:19.000 156 33393.85 322.09 2321.77 36.64 2011-06-05 13:38:20.000 156 33393.87 322.07 2321.77 36.64 2011-06-05 13:38:21.000 156 33393.81 322.07 2321.72 36.64 2011-06-05 13:38:22.000 156 33393.99 322.08 2321.71 36.64 2011-06-05 13:38:23.000 156 33393.97 322.04 2321.65 36.64 2011-06-05 13:38:24.000 156 33393.94 322.03 2321.65 36.64 2011-06-05 13:38:25.000 156 33393.96 322.01 2321.62 36.64 2011-06-05 13:38:26.000 156 33394.09 322.00 2321.65 36.64 2011-06-05 13:38:27.000 156 33394.08 322.03 2321.68 36.64 2011-06-05 13:38:28.000 156 33393.98 322.06 2321.61 36.64 2011-06-05 13:38:29.000 156 33394.11 322.03 2321.75 36.64 2011-06-05 13:38:30.000 156 33394.11 321.98 2321.66 36.64 2011-06-05 13:38:31.000 156 33394.14 322.00 2321.57 36.64 2011-06-05 13:38:32.000 156 33394.18 322.04 2321.56 36.64 2011-06-05 13:38:33.000 156 33394.16 322.01 2321.55 36.64 2011-06-05 13:38:34.000 156 33394.25 322.04 2321.62 36.64 2011-06-05 13:38:35.000 156 33394.27 321.97 2321.63 36.64 2011-06-05 13:38:36.000 156 33394.30 321.97 2321.52 36.64 2011-06-05 13:38:37.000 156 33394.37 322.02 2321.51 36.64 2011-06-05 13:38:38.000 156 33394.37 321.99 2321.55 36.64 2011-06-05 13:38:39.000 156 33394.36 321.99 2321.49 36.64 2011-06-05 13:38:40.000 156 33394.42 321.98 2321.44 36.64 2011-06-05 13:38:41.000 156 33394.57 321.95 2321.53 36.64 2011-06-05 13:38:42.000 156 33394.46 321.96 2321.48 36.64 2011-06-05 13:38:43.000 156 33394.55 321.96 2321.46 36.64 2011-06-05 13:38:44.000 156 33394.65 321.94 2321.43 36.64 2011-06-05 13:38:45.000 156 33394.71 321.96 2321.42 36.64 2011-06-05 13:38:46.000 156 33394.67 321.91 2321.38 36.64 2011-06-05 13:38:47.000 156 33394.69 321.91 2321.27 36.64 2011-06-05 13:38:48.000 156 33394.79 321.87 2321.24 36.64 2011-06-05 13:38:49.000 156 33394.91 321.88 2321.35 36.64 2011-06-05 13:38:50.000 156 33394.97 321.88 2321.24 36.64 2011-06-05 13:38:51.000 156 33394.98 321.83 2321.24 36.64 2011-06-05 13:38:52.000 156 33395.04 321.79 2321.23 36.64 2011-06-05 13:38:53.000 156 33395.18 321.80 2321.34 36.64 2011-06-05 13:38:54.000 156 33395.20 321.80 2321.22 36.64 2011-06-05 13:38:55.000 156 33395.13 321.74 2321.22 36.64 2011-06-05 13:38:56.000 156 33395.29 321.71 2321.16 36.64 2011-06-05 13:38:57.000 156 33395.35 321.71 2321.13 36.64 2011-06-05 13:38:58.000 156 33395.47 321.70 2321.16 36.64 2011-06-05 13:38:59.000 156 33395.56 321.68 2321.25 36.64 2011-06-05 13:39:00.000 156 33395.52 321.65 2321.14 36.64 2011-06-05 13:39:01.000 156 33395.57 321.56 2321.10 36.64 2011-06-05 13:39:02.000 156 33395.73 321.61 2321.06 36.64 2011-06-05 13:39:03.000 156 33395.71 321.60 2321.09 36.64 2011-06-05 13:39:04.000 156 33395.81 321.60 2321.06 36.64 2011-06-05 13:39:05.000 156 33395.87 321.53 2321.00 36.64 2011-06-05 13:39:06.000 156 33395.90 321.53 2320.94 36.64 2011-06-05 13:39:07.000 156 33395.98 321.55 2320.94 36.64 2011-06-05 13:39:08.000 156 33396.00 321.53 2320.92 36.64 2011-06-05 13:39:09.000 156 33396.10 321.47 2320.85 36.64 2011-06-05 13:39:10.000 156 33396.11 321.47 2320.90 36.64 2011-06-05 13:39:11.000 156 33396.22 321.40 2320.94 36.64 2011-06-05 13:39:12.000 156 33396.22 321.42 2320.87 36.64 2011-06-05 13:39:13.000 156 33396.31 321.39 2320.84 36.64 2011-06-05 13:39:14.000 156 33396.42 321.36 2320.81 36.64 2011-06-05 13:39:15.000 156 33396.37 321.42 2320.70 36.64 2011-06-05 13:39:16.000 156 33396.41 321.36 2320.64 36.64 2011-06-05 13:39:17.000 156 33396.51 321.35 2320.65 36.64 2011-06-05 13:39:18.000 156 33396.56 321.38 2320.63 36.64 2011-06-05 13:39:19.000 156 33396.60 321.30 2320.65 36.64 2011-06-05 13:39:20.000 156 33396.75 321.30 2320.55 36.64 2011-06-05 13:39:21.000 156 33396.64 321.26 2320.61 36.64 2011-06-05 13:39:22.000 156 33396.92 321.22 2320.45 36.64 2011-06-05 13:39:23.000 156 33396.83 321.24 2320.51 36.64 2011-06-05 13:39:24.000 156 33396.90 321.21 2320.47 36.64 2011-06-05 13:39:25.000 156 33397.01 321.22 2320.45 36.64 2011-06-05 13:39:26.000 156 33397.13 321.20 2320.48 36.64 2011-06-05 13:39:27.000 156 33397.03 321.20 2320.45 36.64 2011-06-05 13:39:28.000 156 33397.30 321.16 2320.41 36.64 2011-06-05 13:39:29.000 156 33397.28 321.14 2320.33 36.64 2011-06-05 13:39:30.000 156 33397.36 321.12 2320.29 36.64 2011-06-05 13:39:31.000 156 33397.48 321.04 2320.28 36.64 2011-06-05 13:39:32.000 156 33397.56 321.10 2320.28 36.64 2011-06-05 13:39:33.000 156 33397.54 321.08 2320.20 36.64 2011-06-05 13:39:34.000 156 33397.57 321.07 2320.28 36.64 2011-06-05 13:39:35.000 156 33397.71 321.02 2320.12 36.64 2011-06-05 13:39:36.000 156 33397.66 321.00 2320.12 36.64 2011-06-05 13:39:37.000 156 33397.78 321.01 2320.10 36.64 2011-06-05 13:39:38.000 156 33397.87 320.95 2320.09 36.64 2011-06-05 13:39:39.000 156 33397.91 320.97 2319.98 36.64 2011-06-05 13:39:40.000 156 33397.92 320.93 2319.94 36.64 2011-06-05 13:39:41.000 156 33398.01 320.93 2320.04 36.64 2011-06-05 13:39:42.000 156 33398.07 320.88 2319.99 36.64 2011-06-05 13:39:43.000 156 33398.14 320.86 2320.05 36.64 2011-06-05 13:39:44.000 156 33398.21 320.89 2319.84 36.64 2011-06-05 13:39:45.000 156 33398.28 320.87 2319.91 36.64 2011-06-05 13:39:46.000 156 33398.27 320.86 2319.84 36.64 2011-06-05 13:39:47.000 156 33398.33 320.82 2319.85 36.64 2011-06-05 13:39:48.000 156 33398.37 320.83 2319.70 36.64 2011-06-05 13:39:49.000 156 33398.49 320.82 2319.82 36.64 2011-06-05 13:39:50.000 156 33398.48 320.80 2319.71 36.64 2011-06-05 13:39:51.000 156 33398.46 320.77 2319.66 36.64 2011-06-05 13:39:52.000 156 33398.68 320.73 2319.65 36.64 2011-06-05 13:39:53.000 156 33398.65 320.73 2319.70 36.64 2011-06-05 13:39:54.000 156 33398.62 320.76 2319.67 36.64 2011-06-05 13:39:55.000 156 33398.67 320.67 2319.62 36.64 2011-06-05 13:39:56.000 156 33398.75 320.70 2319.58 36.64 2011-06-05 13:39:57.000 156 33398.68 320.70 2319.51 36.64 2011-06-05 13:39:58.000 156 33398.89 320.70 2319.51 36.64 2011-06-05 13:39:59.000 156 33398.84 320.72 2319.53 36.64 2011-06-05 13:40:00.000 156 33398.89 320.71 2319.49 36.64 2011-06-05 13:40:01.000 156 33398.82 320.70 2319.42 36.64 2011-06-05 13:40:02.000 156 33398.96 320.71 2319.47 36.64 2011-06-05 13:40:03.000 156 33398.88 320.69 2319.39 36.64 2011-06-05 13:40:04.000 156 33398.96 320.69 2319.41 36.64 2011-06-05 13:40:05.000 156 33399.07 320.75 2319.39 36.64 2011-06-05 13:40:06.000 156 33398.98 320.73 2319.37 36.64 2011-06-05 13:40:07.000 156 33399.10 320.74 2319.40 36.64 2011-06-05 13:40:08.000 156 33399.04 320.73 2319.35 36.64 2011-06-05 13:40:09.000 156 33399.06 320.72 2319.26 36.64 2011-06-05 13:40:10.000 156 33399.08 320.70 2319.27 36.64 2011-06-05 13:40:11.000 156 33399.18 320.68 2319.20 36.64 2011-06-05 13:40:12.000 156 33399.20 320.69 2319.22 36.64 2011-06-05 13:40:13.000 156 33399.15 320.76 2319.17 36.64 2011-06-05 13:40:14.000 156 33399.29 320.70 2319.24 36.64 2011-06-05 13:40:15.000 156 33399.22 320.68 2319.23 36.64 2011-06-05 13:40:16.000 156 33399.34 320.70 2319.28 36.64 2011-06-05 13:40:17.000 156 33399.35 320.68 2319.26 36.64 2011-06-05 13:40:18.000 156 33399.43 320.67 2319.23 36.64 2011-06-05 13:40:19.000 156 33399.44 320.64 2319.27 36.64 2011-06-05 13:40:20.000 156 33399.51 320.64 2319.18 36.64 2011-06-05 13:40:21.000 156 33399.57 320.64 2319.18 36.64 2011-06-05 13:40:22.000 156 33399.65 320.62 2319.18 36.64 2011-06-05 13:40:23.000 156 33399.74 320.66 2319.20 36.64 2011-06-05 13:40:24.000 156 33399.70 320.68 2319.18 36.64 2011-06-05 13:40:25.000 156 33399.73 320.58 2319.11 36.64 2011-06-05 13:40:26.000 156 33399.81 320.60 2319.18 36.64 2011-06-05 13:40:27.000 156 33399.86 320.56 2319.10 36.64 2011-06-05 13:40:28.000 156 33399.98 320.56 2319.07 36.64 2011-06-05 13:40:29.000 156 33399.93 320.54 2319.10 36.64 2011-06-05 13:40:30.000 156 33400.00 320.50 2319.15 36.64 2011-06-05 13:40:31.000 156 33400.14 320.52 2319.00 36.64 2011-06-05 13:40:32.000 156 33400.17 320.42 2318.99 36.64 2011-06-05 13:40:33.000 156 33400.19 320.50 2319.05 36.64 2011-06-05 13:40:34.000 156 33400.29 320.45 2319.05 36.64 2011-06-05 13:40:35.000 156 33400.32 320.44 2318.97 36.64 2011-06-05 13:40:36.000 156 33400.39 320.41 2318.95 36.64 2011-06-05 13:40:37.000 156 33400.49 320.40 2318.92 36.64 2011-06-05 13:40:38.000 156 33400.55 320.32 2318.91 36.64 2011-06-05 13:40:39.000 156 33400.56 320.36 2318.94 36.64 2011-06-05 13:40:40.000 156 33400.62 320.35 2318.92 36.64 2011-06-05 13:40:41.000 156 33400.63 320.28 2318.79 36.64 2011-06-05 13:40:42.000 156 33400.78 320.21 2318.83 36.64 2011-06-05 13:40:43.000 156 33400.85 320.23 2318.80 36.64 2011-06-05 13:40:44.000 156 33400.83 320.17 2318.78 36.64 2011-06-05 13:40:45.000 156 33401.04 320.16 2318.84 36.64 2011-06-05 13:40:46.000 156 33400.91 320.12 2318.76 36.64 2011-06-05 13:40:47.000 156 33401.08 320.10 2318.79 36.64 2011-06-05 13:40:48.000 156 33401.12 320.08 2318.76 36.64 2011-06-05 13:40:49.000 156 33401.11 320.08 2318.78 36.64 2011-06-05 13:40:50.000 156 33401.32 320.03 2318.75 36.64 2011-06-05 13:40:51.000 156 33401.31 320.04 2318.72 36.64 2011-06-05 13:40:52.000 156 33401.41 320.05 2318.67 36.64 2011-06-05 13:40:53.000 156 33401.37 320.07 2318.62 36.64 2011-06-05 13:40:54.000 156 33401.38 320.03 2318.53 36.64 2011-06-05 13:40:55.000 156 33401.49 320.01 2318.58 36.64 2011-06-05 13:40:56.000 156 33401.54 319.98 2318.51 36.64 2011-06-05 13:40:57.000 156 33401.55 319.94 2318.53 36.64 2011-06-05 13:40:58.000 156 33401.67 319.98 2318.48 36.64 2011-06-05 13:40:59.000 156 33401.75 319.93 2318.49 36.64 2011-06-05 13:41:00.000 156 33401.72 319.90 2318.45 36.64 2011-06-05 13:41:01.000 156 33401.82 319.88 2318.41 36.64 2011-06-05 13:41:02.000 156 33401.85 319.85 2318.46 36.64 2011-06-05 13:41:03.000 156 33401.99 319.81 2318.38 36.64 2011-06-05 13:41:04.000 156 33401.95 319.83 2318.39 36.64 2011-06-05 13:41:05.000 156 33402.06 319.77 2318.39 36.64 2011-06-05 13:41:06.000 156 33402.08 319.74 2318.43 36.64 2011-06-05 13:41:07.000 156 33402.13 319.77 2318.28 36.64 2011-06-05 13:41:08.000 156 33402.19 319.73 2318.23 36.64 2011-06-05 13:41:09.000 156 33402.25 319.71 2318.24 36.64 2011-06-05 13:41:10.000 156 33402.26 319.69 2318.25 36.64 2011-06-05 13:41:11.000 156 33402.45 319.61 2318.24 36.64 2011-06-05 13:41:12.000 156 33402.41 319.62 2318.18 36.64 2011-06-05 13:41:13.000 156 33402.42 319.65 2318.18 36.64 2011-06-05 13:41:14.000 156 33402.55 319.61 2318.23 36.64 2011-06-05 13:41:15.000 156 33402.58 319.56 2318.12 36.64 2011-06-05 13:41:16.000 156 33402.71 319.56 2318.08 36.64 2011-06-05 13:41:17.000 156 33402.78 319.54 2318.08 36.64 2011-06-05 13:41:18.000 156 33402.66 319.52 2318.08 36.64 2011-06-05 13:41:19.000 156 33402.79 319.50 2318.02 36.64 2011-06-05 13:41:20.000 156 33402.86 319.48 2318.07 36.64 2011-06-05 13:41:21.000 156 33402.93 319.50 2317.99 36.64 2011-06-05 13:41:22.000 156 33402.94 319.48 2317.93 36.64 2011-06-05 13:41:23.000 156 33402.91 319.42 2317.95 36.64 2011-06-05 13:41:24.000 156 33403.02 319.40 2317.93 36.64 2011-06-05 13:41:25.000 156 33403.10 319.41 2317.94 36.64 2011-06-05 13:41:26.000 156 33403.09 319.34 2317.90 36.64 2011-06-05 13:41:27.000 156 33402.97 319.36 2317.90 36.64 2011-06-05 13:41:28.000 156 33403.29 319.34 2317.81 36.64 2011-06-05 13:41:29.000 156 33403.15 319.33 2317.86 36.64 2011-06-05 13:41:30.000 156 33403.09 319.30 2317.88 36.64 2011-06-05 13:41:31.000 156 33403.22 319.31 2317.76 36.64 2011-06-05 13:41:32.000 156 33403.31 319.29 2317.77 36.64 2011-06-05 13:41:33.000 156 33403.25 319.28 2317.77 36.64 2011-06-05 13:41:34.000 156 33403.33 319.34 2317.74 36.64 2011-06-05 13:41:35.000 156 33403.38 319.31 2317.72 36.64 2011-06-05 13:41:36.000 156 33403.43 319.26 2317.70 36.64 2011-06-05 13:41:37.000 156 33403.50 319.24 2317.68 36.64 2011-06-05 13:41:38.000 156 33403.47 319.24 2317.63 36.64 2011-06-05 13:41:39.000 156 33403.46 319.25 2317.68 36.64 2011-06-05 13:41:40.000 156 33403.67 319.26 2317.66 36.64 2011-06-05 13:41:41.000 156 33403.64 319.22 2317.62 36.64 2011-06-05 13:41:42.000 156 33403.63 319.21 2317.56 36.64 2011-06-05 13:41:43.000 156 33403.71 319.23 2317.59 36.64 2011-06-05 13:41:44.000 156 33403.67 319.18 2317.56 36.64 2011-06-05 13:41:45.000 156 33403.75 319.23 2317.55 36.64 2011-06-05 13:41:46.000 156 33403.77 319.16 2317.55 36.64 2011-06-05 13:41:47.000 156 33403.96 319.16 2317.53 36.64 2011-06-05 13:41:48.000 156 33403.89 319.13 2317.52 36.64 2011-06-05 13:41:49.000 156 33403.93 319.12 2317.48 36.64 2011-06-05 13:41:50.000 156 33403.94 319.14 2317.48 36.64 2011-06-05 13:41:51.000 156 33403.88 319.11 2317.47 36.64 2011-06-05 13:41:52.000 156 33403.96 319.10 2317.44 36.64 2011-06-05 13:41:53.000 156 33403.96 319.13 2317.44 36.64 2011-06-05 13:41:54.000 156 33403.99 319.07 2317.41 36.64 2011-06-05 13:41:55.000 156 33404.05 319.06 2317.37 36.64 2011-06-05 13:41:56.000 156 33404.05 319.07 2317.45 36.64 2011-06-05 13:41:57.000 156 33404.06 319.08 2317.37 36.64 2011-06-05 13:41:58.000 156 33404.08 319.05 2317.46 36.64 2011-06-05 13:41:59.000 156 33404.08 319.04 2317.36 36.64 2011-06-05 13:42:00.000 156 33404.11 319.03 2317.37 36.64 2011-06-05 13:42:01.000 156 33404.03 319.06 2317.41 36.64 2011-06-05 13:42:02.000 156 33404.07 319.04 2317.38 36.64 2011-06-05 13:42:03.000 156 33404.17 319.03 2317.28 36.64 2011-06-05 13:42:04.000 156 33404.11 319.00 2317.39 36.64 2011-06-05 13:42:05.000 156 33404.22 319.02 2317.30 36.64 2011-06-05 13:42:06.000 156 33404.21 319.06 2317.31 36.64 2011-06-05 13:42:07.000 156 33404.19 319.04 2317.28 36.64 2011-06-05 13:42:08.000 156 33404.26 318.99 2317.34 36.64 2011-06-05 13:42:09.000 156 33404.27 318.99 2317.31 36.64 2011-06-05 13:42:10.000 156 33404.17 319.02 2317.37 36.64 2011-06-05 13:42:11.000 156 33404.25 319.04 2317.34 36.64 2011-06-05 13:42:12.000 156 33404.21 319.01 2317.17 36.64 2011-06-05 13:42:13.000 156 33404.29 319.03 2317.19 36.64 2011-06-05 13:42:14.000 156 33404.25 319.01 2317.30 36.64 2011-06-05 13:42:15.000 156 33404.33 318.98 2317.28 36.64 2011-06-05 13:42:16.000 156 33404.38 319.01 2317.25 36.64 2011-06-05 13:42:17.000 156 33404.39 318.97 2317.29 36.64 2011-06-05 13:42:18.000 156 33404.45 318.99 2317.29 36.64 2011-06-05 13:42:19.000 156 33404.40 318.95 2317.31 36.64 2011-06-05 13:42:20.000 156 33404.48 318.92 2317.28 36.64 2011-06-05 13:42:21.000 156 33404.50 318.95 2317.27 36.64 2011-06-05 13:42:22.000 156 33404.57 318.94 2317.30 36.64 2011-06-05 13:42:23.000 156 33404.51 318.97 2317.15 36.64 2011-06-05 13:42:24.000 156 33404.56 318.94 2317.31 36.64 2011-06-05 13:42:25.000 156 33404.59 318.92 2317.27 36.64 2011-06-05 13:42:26.000 156 33404.60 318.90 2317.24 36.64 2011-06-05 13:42:27.000 156 33404.64 318.87 2317.34 36.64 2011-06-05 13:42:28.000 156 33404.62 318.90 2317.24 36.64 2011-06-05 13:42:29.000 156 33404.66 318.91 2317.21 36.64 2011-06-05 13:42:30.000 156 33404.78 318.89 2317.22 36.64 2011-06-05 13:42:31.000 156 33404.70 318.91 2317.24 36.64 2011-06-05 13:42:32.000 156 33404.73 318.84 2317.25 36.64 2011-06-05 13:42:33.000 156 33404.76 318.88 2317.13 36.64 2011-06-05 13:42:34.000 156 33404.84 318.86 2317.31 36.64 2011-06-05 13:42:35.000 156 33404.75 318.91 2317.26 36.64 2011-06-05 13:42:36.000 156 33404.68 318.84 2317.22 36.64 2011-06-05 13:42:37.000 156 33404.78 318.83 2317.25 36.64 2011-06-05 13:42:38.000 156 33404.68 318.85 2317.25 36.64 2011-06-05 13:42:39.000 156 33404.68 318.83 2317.18 36.64 2011-06-05 13:42:40.000 156 33404.73 318.86 2317.16 36.64 2011-06-05 13:42:41.000 156 33404.74 318.86 2317.22 36.64 2011-06-05 13:42:42.000 156 33404.61 318.84 2317.27 36.64 2011-06-05 13:42:43.000 156 33404.66 318.81 2317.19 36.64 2011-06-05 13:42:44.000 156 33404.62 318.86 2317.21 36.64 2011-06-05 13:42:45.000 156 33404.66 318.88 2317.18 36.64 2011-06-05 13:42:46.000 156 33404.58 318.85 2317.31 36.64 2011-06-05 13:42:47.000 156 33404.70 318.85 2317.22 36.64 2011-06-05 13:42:48.000 156 33404.68 318.80 2317.25 36.64 2011-06-05 13:42:49.000 156 33404.67 318.81 2317.24 36.64 2011-06-05 13:42:50.000 156 33404.81 318.80 2317.23 36.64 2011-06-05 13:42:51.000 156 33404.77 318.85 2317.24 36.64 2011-06-05 13:42:52.000 156 33404.82 318.83 2317.27 36.64 2011-06-05 13:42:53.000 156 33404.76 318.81 2317.27 36.64 2011-06-05 13:42:54.000 156 33404.79 318.79 2317.36 36.64 2011-06-05 13:42:55.000 156 33404.78 318.77 2317.34 36.64 2011-06-05 13:42:56.000 156 33404.95 318.77 2317.27 36.64 2011-06-05 13:42:57.000 156 33405.01 318.74 2317.23 36.64 2011-06-05 13:42:58.000 156 33405.03 318.69 2317.30 36.64 2011-06-05 13:42:59.000 156 33405.14 318.69 2317.27 36.64 2011-06-05 13:43:00.000 156 33405.13 318.65 2317.22 36.64 2011-06-05 13:43:01.000 156 33405.11 318.64 2317.26 36.64 2011-06-05 13:43:02.000 156 33405.14 318.63 2317.17 36.64 2011-06-05 13:43:03.000 156 33405.30 318.64 2317.27 36.64 2011-06-05 13:43:04.000 156 33405.23 318.61 2317.27 36.64 2011-06-05 13:43:05.000 156 33405.28 318.57 2317.24 36.64 2011-06-05 13:43:06.000 156 33405.25 318.58 2317.19 36.64 2011-06-05 13:43:07.000 156 33405.22 318.54 2317.20 36.64 2011-06-05 13:43:08.000 156 33405.17 318.58 2317.22 36.64 2011-06-05 13:43:09.000 156 33405.22 318.59 2317.15 36.64 2011-06-05 13:43:10.000 156 33405.16 318.54 2317.22 36.64 2011-06-05 13:43:11.000 156 33405.18 318.50 2317.14 36.64 2011-06-05 13:43:12.000 156 33405.06 318.50 2317.11 36.64 2011-06-05 13:43:13.000 156 33405.07 318.51 2317.10 36.64 2011-06-05 13:43:14.000 156 33405.08 318.55 2317.14 36.64 2011-06-05 13:43:15.000 156 33405.10 318.52 2317.13 36.64 2011-06-05 13:43:16.000 156 33405.13 318.50 2317.05 36.64 2011-06-05 13:43:17.000 156 33405.14 318.49 2317.19 36.64 2011-06-05 13:43:18.000 156 33405.17 318.51 2317.16 36.64 2011-06-05 13:43:19.000 156 33405.10 318.49 2317.07 36.64 2011-06-05 13:43:20.000 156 33405.00 318.50 2317.19 36.64 2011-06-05 13:43:21.000 156 33405.04 318.52 2317.16 36.64 2011-06-05 13:43:22.000 156 33405.03 318.54 2317.14 36.64 2011-06-05 13:43:23.000 156 33405.12 318.54 2317.22 36.64 2011-06-05 13:43:24.000 156 33404.96 318.56 2317.08 36.64 2011-06-05 13:43:25.000 156 33405.02 318.55 2317.13 36.64 2011-06-05 13:43:26.000 156 33404.99 318.54 2317.25 36.64 2011-06-05 13:43:27.000 156 33404.98 318.55 2317.12 36.64 2011-06-05 13:43:28.000 156 33405.06 318.60 2317.15 36.64 2011-06-05 13:43:29.000 156 33404.94 318.56 2317.21 36.64 2011-06-05 13:43:30.000 156 33405.00 318.52 2317.22 36.64 2011-06-05 13:43:31.000 156 33405.03 318.54 2317.22 36.64 2011-06-05 13:43:32.000 156 33404.98 318.57 2317.19 36.64 2011-06-05 13:43:33.000 156 33405.04 318.55 2317.18 36.64 2011-06-05 13:43:34.000 156 33404.96 318.55 2317.25 36.64 2011-06-05 13:43:35.000 156 33405.13 318.53 2317.13 36.64 2011-06-05 13:43:36.000 156 33405.04 318.52 2317.20 36.64 2011-06-05 13:43:37.000 156 33404.96 318.50 2317.22 36.64 2011-06-05 13:43:38.000 156 33405.07 318.49 2317.16 36.64 2011-06-05 13:43:39.000 156 33405.04 318.51 2317.20 36.64 2011-06-05 13:43:40.000 156 33405.16 318.49 2317.24 36.64 2011-06-05 13:43:41.000 156 33405.10 318.48 2317.21 36.64 2011-06-05 13:43:42.000 156 33405.13 318.48 2317.21 36.64 2011-06-05 13:43:43.000 156 33405.17 318.45 2317.22 36.64 2011-06-05 13:43:44.000 156 33405.16 318.40 2317.12 36.64 2011-06-05 13:43:45.000 156 33405.14 318.42 2317.18 36.64 2011-06-05 13:43:46.000 156 33405.14 318.38 2317.16 36.64 2011-06-05 13:43:47.000 156 33405.15 318.35 2317.19 36.64 2011-06-05 13:43:48.000 156 33405.24 318.34 2317.10 36.64 2011-06-05 13:43:49.000 156 33405.11 318.31 2317.12 36.64 2011-06-05 13:43:50.000 156 33405.15 318.33 2317.16 36.64 2011-06-05 13:43:51.000 156 33405.13 318.27 2317.14 36.64 2011-06-05 13:43:52.000 156 33404.96 318.25 2317.19 36.64 2011-06-05 13:43:53.000 156 33405.12 318.24 2317.11 36.64 2011-06-05 13:43:54.000 156 33405.08 318.27 2317.05 36.64 2011-06-05 13:43:55.000 156 33404.98 318.23 2317.06 36.64 2011-06-05 13:43:56.000 156 33405.01 318.31 2317.11 36.64 2011-06-05 13:43:57.000 156 33404.94 318.27 2317.07 36.64 2011-06-05 13:43:58.000 156 33404.82 318.26 2317.11 36.64 2011-06-05 13:43:59.000 156 33404.89 318.29 2317.05 36.64 2011-06-05 13:44:00.000 156 33404.83 318.30 2317.11 36.64 2011-06-05 13:44:01.000 156 33404.72 318.35 2317.07 36.64 2011-06-05 13:44:02.000 156 33404.76 318.31 2317.03 36.64 2011-06-05 13:44:03.000 156 33404.65 318.35 2317.13 36.64 2011-06-05 13:44:04.000 156 33404.71 318.33 2317.12 36.64 2011-06-05 13:44:05.000 156 33404.62 318.41 2317.07 36.64 2011-06-05 13:44:06.000 156 33404.58 318.39 2317.15 36.64 2011-06-05 13:44:07.000 156 33404.45 318.38 2317.11 36.64 2011-06-05 13:44:08.000 156 33404.45 318.49 2317.13 36.64 2011-06-05 13:44:09.000 156 33404.50 318.49 2317.09 36.64 2011-06-05 13:44:10.000 156 33404.33 318.52 2317.11 36.64 2011-06-05 13:44:11.000 156 33404.40 318.52 2317.18 36.64 2011-06-05 13:44:12.000 156 33404.36 318.48 2317.15 36.64 2011-06-05 13:44:13.000 156 33404.28 318.49 2317.17 36.64 2011-06-05 13:44:14.000 156 33404.19 318.57 2317.19 36.64 2011-06-05 13:44:15.000 156 33404.19 318.60 2317.19 36.64 2011-06-05 13:44:16.000 156 33404.21 318.60 2317.26 36.64 2011-06-05 13:44:17.000 156 33404.01 318.64 2317.24 36.64 2011-06-05 13:44:18.000 156 33404.16 318.59 2317.30 36.64 2011-06-05 13:44:19.000 156 33404.08 318.64 2317.29 36.64 2011-06-05 13:44:20.000 156 33404.10 318.64 2317.38 36.64 2011-06-05 13:44:21.000 156 33404.07 318.66 2317.28 36.64 2011-06-05 13:44:22.000 156 33404.08 318.65 2317.30 36.64 2011-06-05 13:44:23.000 156 33404.01 318.64 2317.28 36.64 2011-06-05 13:44:24.000 156 33404.04 318.69 2317.42 36.64 2011-06-05 13:44:25.000 156 33403.93 318.70 2317.43 36.64 2011-06-05 13:44:26.000 156 33403.90 318.67 2317.42 36.64 2011-06-05 13:44:27.000 156 33403.92 318.65 2317.45 36.64 2011-06-05 13:44:28.000 156 33403.88 318.66 2317.50 36.64 2011-06-05 13:44:29.000 156 33403.82 318.66 2317.50 36.64 2011-06-05 13:44:30.000 156 33403.84 318.69 2317.51 36.64 2011-06-05 13:44:31.000 156 33403.85 318.70 2317.53 36.64 2011-06-05 13:44:32.000 156 33403.80 318.68 2317.53 36.64 2011-06-05 13:44:33.000 156 33403.81 318.67 2317.56 36.64 2011-06-05 13:44:34.000 156 33403.92 318.71 2317.56 36.64 2011-06-05 13:44:35.000 156 33403.71 318.67 2317.56 36.64 2011-06-05 13:44:36.000 156 33403.70 318.71 2317.50 36.64 2011-06-05 13:44:37.000 156 33403.79 318.65 2317.55 36.64 2011-06-05 13:44:38.000 156 33403.72 318.65 2317.59 36.64 2011-06-05 13:44:39.000 156 33403.67 318.65 2317.58 36.64 2011-06-05 13:44:40.000 156 33403.79 318.64 2317.68 36.64 2011-06-05 13:44:41.000 156 33403.71 318.67 2317.66 36.64 2011-06-05 13:44:42.000 156 33403.65 318.61 2317.60 36.64 2011-06-05 13:44:43.000 156 33403.71 318.58 2317.61 36.64 2011-06-05 13:44:44.000 156 33403.60 318.60 2317.68 36.64 2011-06-05 13:44:45.000 156 33403.61 318.64 2317.67 36.64 2011-06-05 13:44:46.000 156 33403.51 318.58 2317.72 36.64 2011-06-05 13:44:47.000 156 33403.69 318.57 2317.68 36.64 2011-06-05 13:44:48.000 156 33403.52 318.58 2317.72 36.64 2011-06-05 13:44:49.000 156 33403.60 318.55 2317.67 36.64 2011-06-05 13:44:50.000 156 33403.48 318.53 2317.76 36.64 2011-06-05 13:44:51.000 156 33403.57 318.55 2317.70 36.64 2011-06-05 13:44:52.000 156 33403.57 318.54 2317.71 36.64 2011-06-05 13:44:53.000 156 33403.52 318.49 2317.70 36.64 2011-06-05 13:44:54.000 156 33403.56 318.54 2317.74 36.64 2011-06-05 13:44:55.000 156 33403.40 318.54 2317.66 36.64 2011-06-05 13:44:56.000 156 33403.43 318.56 2317.70 36.64 2011-06-05 13:44:57.000 156 33403.34 318.52 2317.72 36.64 2011-06-05 13:44:58.000 156 33403.33 318.54 2317.77 36.64 2011-06-05 13:44:59.000 156 33403.32 318.51 2317.74 36.64 2011-06-05 13:45:00.000 156 33403.29 318.55 2317.75 36.64 2011-06-05 13:45:01.000 156 33403.22 318.50 2317.78 36.64 2011-06-05 13:45:02.000 156 33403.21 318.57 2317.70 36.64 2011-06-05 13:45:03.000 156 33403.14 318.60 2317.74 36.64 2011-06-05 13:45:04.000 156 33403.11 318.61 2317.72 36.64 2011-06-05 13:45:05.000 156 33402.94 318.64 2317.73 36.64 2011-06-05 13:45:06.000 156 33403.14 318.61 2317.75 36.64 2011-06-05 13:45:07.000 156 33402.90 318.63 2317.75 36.64 2011-06-05 13:45:08.000 156 33402.86 318.70 2317.81 36.64 2011-06-05 13:45:09.000 156 33402.89 318.70 2317.80 36.64 2011-06-05 13:45:10.000 156 33402.78 318.72 2317.80 36.64 2011-06-05 13:45:11.000 156 33402.74 318.71 2317.79 36.64 2011-06-05 13:45:12.000 156 33402.74 318.76 2317.86 36.64 2011-06-05 13:45:13.000 156 33402.61 318.77 2317.82 36.64 2011-06-05 13:45:14.000 156 33402.58 318.81 2317.85 36.64 2011-06-05 13:45:15.000 156 33402.39 318.82 2317.87 36.64 2011-06-05 13:45:16.000 156 33402.53 318.84 2317.93 36.64 2011-06-05 13:45:17.000 156 33402.31 318.85 2317.95 36.64 2011-06-05 13:45:18.000 156 33402.26 318.91 2317.91 36.64 2011-06-05 13:45:19.000 156 33402.17 318.91 2317.88 36.64 2011-06-05 13:45:20.000 156 33402.13 318.95 2317.97 36.64 2011-06-05 13:45:21.000 156 33402.06 318.95 2318.07 36.64 2011-06-05 13:45:22.000 156 33401.91 318.93 2317.99 36.64 2011-06-05 13:45:23.000 156 33401.90 318.98 2318.09 36.64 2011-06-05 13:45:24.000 156 33401.85 319.07 2317.99 36.64 2011-06-05 13:45:25.000 156 33401.74 319.06 2318.06 36.64 2011-06-05 13:45:26.000 156 33401.63 319.09 2318.04 36.64 2011-06-05 13:45:27.000 156 33401.54 319.12 2318.11 36.64 2011-06-05 13:45:28.000 156 33401.54 319.13 2318.22 36.64 2011-06-05 13:45:29.000 156 33401.43 319.17 2318.30 36.64 2011-06-05 13:45:30.000 156 33401.28 319.15 2318.24 36.64 2011-06-05 13:45:31.000 156 33401.16 319.16 2318.29 36.64 2011-06-05 13:45:32.000 156 33401.10 319.23 2318.27 36.64 2011-06-05 13:45:33.000 156 33401.03 319.28 2318.42 36.64 2011-06-05 13:45:34.000 156 33401.01 319.30 2318.45 36.64 2011-06-05 13:45:35.000 156 33400.82 319.36 2318.45 36.64 2011-06-05 13:45:36.000 156 33400.95 319.35 2318.51 36.64 2011-06-05 13:45:37.000 156 33400.81 319.35 2318.48 36.64 2011-06-05 13:45:38.000 156 33400.62 319.42 2318.67 36.64 2011-06-05 13:45:39.000 156 33400.50 319.49 2318.55 36.64 2011-06-05 13:45:40.000 156 33400.49 319.45 2318.66 36.64 2011-06-05 13:45:41.000 156 33400.40 319.47 2318.75 36.64 2011-06-05 13:45:42.000 156 33400.33 319.54 2318.71 36.64 2011-06-05 13:45:43.000 156 33400.25 319.54 2318.71 36.64 2011-06-05 13:45:44.000 156 33400.10 319.58 2318.77 36.64 2011-06-05 13:45:45.000 156 33400.08 319.64 2318.83 36.64 2011-06-05 13:45:46.000 156 33399.98 319.64 2318.83 36.64 2011-06-05 13:45:47.000 156 33399.94 319.67 2318.92 36.64 2011-06-05 13:45:48.000 156 33399.71 319.67 2318.98 36.64 2011-06-05 13:45:49.000 156 33399.71 319.72 2319.01 36.64 2011-06-05 13:45:50.000 156 33399.57 319.73 2319.10 36.64 2011-06-05 13:45:51.000 156 33399.58 319.77 2319.16 36.64 2011-06-05 13:45:52.000 156 33399.43 319.77 2319.18 36.64 2011-06-05 13:45:53.000 156 33399.38 319.80 2319.32 36.64 2011-06-05 13:45:54.000 156 33399.23 319.86 2319.23 36.64 2011-06-05 13:45:55.000 156 33399.22 319.83 2319.24 36.64 2011-06-05 13:45:56.000 156 33399.05 319.88 2319.35 36.64 2011-06-05 13:45:57.000 156 33399.00 319.88 2319.39 36.64 2011-06-05 13:45:58.000 156 33399.00 319.93 2319.36 36.64 2011-06-05 13:45:59.000 156 33398.85 319.94 2319.48 36.64 2011-06-05 13:46:00.000 156 33398.83 320.00 2319.47 36.64 2011-06-05 13:46:01.000 156 33398.67 320.04 2319.44 36.64 2011-06-05 13:46:02.000 156 33398.57 320.01 2319.54 36.64 2011-06-05 13:46:03.000 156 33398.46 320.02 2319.66 36.64 2011-06-05 13:46:04.000 156 33398.39 320.10 2319.65 36.64 2011-06-05 13:46:05.000 156 33398.25 320.13 2319.73 36.64 2011-06-05 13:46:06.000 156 33398.28 320.12 2319.75 36.64 2011-06-05 13:46:07.000 156 33398.21 320.13 2319.77 36.64 2011-06-05 13:46:08.000 156 33398.04 320.20 2319.89 36.64 2011-06-05 13:46:09.000 156 33397.96 320.19 2319.88 36.64 2011-06-05 13:46:10.000 156 33398.01 320.18 2319.93 36.64 2011-06-05 13:46:11.000 156 33397.71 320.28 2319.98 36.64 2011-06-05 13:46:12.000 156 33397.86 320.25 2319.99 36.64 2011-06-05 13:46:13.000 156 33397.69 320.25 2320.05 36.64 2011-06-05 13:46:14.000 156 33397.66 320.32 2320.07 36.64 2011-06-05 13:46:15.000 156 33397.53 320.32 2320.19 36.64 2011-06-05 13:46:16.000 156 33397.41 320.30 2320.11 36.64 2011-06-05 13:46:17.000 156 33397.46 320.36 2320.23 36.64 2011-06-05 13:46:18.000 156 33397.38 320.37 2320.39 36.64 2011-06-05 13:46:19.000 156 33397.27 320.38 2320.38 36.64 2011-06-05 13:46:20.000 156 33397.15 320.42 2320.43 36.64 2011-06-05 13:46:21.000 156 33397.08 320.39 2320.40 36.64 2011-06-05 13:46:22.000 156 33397.12 320.41 2320.37 36.64 2011-06-05 13:46:23.000 156 33396.92 320.47 2320.51 36.64 2011-06-05 13:46:24.000 156 33396.85 320.43 2320.45 36.64 2011-06-05 13:46:25.000 156 33396.76 320.46 2320.49 36.64 2011-06-05 13:46:26.000 156 33396.67 320.44 2320.64 36.64 2011-06-05 13:46:27.000 156 33396.63 320.48 2320.73 36.64 2011-06-05 13:46:28.000 156 33396.60 320.47 2320.76 36.64 2011-06-05 13:46:29.000 156 33396.51 320.53 2320.71 36.64 2011-06-05 13:46:30.000 156 33396.35 320.53 2320.74 36.64 2011-06-05 13:46:31.000 156 33396.26 320.56 2320.74 36.64 2011-06-05 13:46:32.000 156 33396.32 320.57 2320.84 36.64 2011-06-05 13:46:33.000 156 33396.16 320.60 2320.86 36.64 2011-06-05 13:46:34.000 156 33396.06 320.57 2320.98 36.64 2011-06-05 13:46:35.000 156 33395.91 320.62 2320.88 36.64 2011-06-05 13:46:36.000 156 33395.82 320.68 2321.06 36.64 2011-06-05 13:46:37.000 156 33395.72 320.68 2321.03 36.64 2011-06-05 13:46:38.000 156 33395.64 320.67 2321.03 36.64 2011-06-05 13:46:39.000 156 33395.51 320.70 2321.02 36.64 2011-06-05 13:46:40.000 156 33395.58 320.68 2321.05 36.64 2011-06-05 13:46:41.000 156 33395.28 320.70 2321.05 36.64 2011-06-05 13:46:42.000 156 33395.25 320.73 2321.25 36.64 2011-06-05 13:46:43.000 156 33395.18 320.75 2321.22 36.64 2011-06-05 13:46:44.000 156 33395.11 320.76 2321.18 36.64 2011-06-05 13:46:45.000 156 33394.99 320.78 2321.31 36.64 2011-06-05 13:46:46.000 156 33394.98 320.84 2321.26 36.64 2011-06-05 13:46:47.000 156 33394.85 320.82 2321.28 36.64 2011-06-05 13:46:48.000 156 33394.77 320.84 2321.40 36.64 2011-06-05 13:46:49.000 156 33394.62 320.80 2321.40 36.64 2011-06-05 13:46:50.000 156 33394.57 320.89 2321.51 36.64 2011-06-05 13:46:51.000 156 33394.44 320.92 2321.47 36.64 2011-06-05 13:46:52.000 156 33394.31 320.94 2321.51 36.64 2011-06-05 13:46:53.000 156 33394.23 320.98 2321.61 36.64 2011-06-05 13:46:54.000 156 33394.12 320.99 2321.61 36.64 2011-06-05 13:46:55.000 156 33394.05 321.06 2321.65 36.64 2011-06-05 13:46:56.000 156 33393.96 321.10 2321.69 36.64 2011-06-05 13:46:57.000 156 33393.84 321.11 2321.69 36.64 2011-06-05 13:46:58.000 156 33393.68 321.10 2321.73 36.64 2011-06-05 13:46:59.000 156 33393.62 321.17 2321.83 36.64 2011-06-05 13:47:00.000 156 33393.52 321.21 2321.86 36.64 2011-06-05 13:47:01.000 156 33393.37 321.20 2321.88 36.64 2011-06-05 13:47:02.000 156 33393.29 321.24 2321.94 36.64 2011-06-05 13:47:03.000 156 33393.18 321.28 2321.94 36.64 2011-06-05 13:47:04.000 156 33393.09 321.33 2322.07 36.64 2011-06-05 13:47:05.000 156 33393.07 321.31 2322.18 36.64 2011-06-05 13:47:06.000 156 33392.90 321.40 2322.12 36.64 2011-06-05 13:47:07.000 156 33392.84 321.41 2322.16 36.64 2011-06-05 13:47:08.000 156 33392.72 321.39 2322.31 36.64 2011-06-05 13:47:09.000 156 33392.65 321.46 2322.16 36.64 2011-06-05 13:47:10.000 156 33392.64 321.44 2322.24 36.64 2011-06-05 13:47:11.000 156 33392.43 321.51 2322.25 36.64 2011-06-05 13:47:12.000 156 33392.31 321.54 2322.20 36.64 2011-06-05 13:47:13.000 156 33392.28 321.55 2322.28 36.64 2011-06-05 13:47:14.000 156 33392.23 321.59 2322.34 36.64 2011-06-05 13:47:15.000 156 33392.09 321.69 2322.37 36.64 2011-06-05 13:47:16.000 156 33392.15 321.63 2322.52 36.64 2011-06-05 13:47:17.000 156 33391.91 321.69 2322.43 36.64 2011-06-05 13:47:18.000 156 33391.93 321.73 2322.52 36.64 2011-06-05 13:47:19.000 156 33391.81 321.74 2322.55 36.64 2011-06-05 13:47:20.000 156 33391.72 321.79 2322.59 36.64 2011-06-05 13:47:21.000 156 33391.61 321.83 2322.67 36.64 2011-06-05 13:47:22.000 156 33391.63 321.84 2322.62 36.64 2011-06-05 13:47:23.000 156 33391.47 321.84 2322.74 36.64 2011-06-05 13:47:24.000 156 33391.50 321.91 2322.77 36.64 2011-06-05 13:47:25.000 156 33391.36 321.89 2322.77 36.64 2011-06-05 13:47:26.000 156 33391.32 321.92 2322.84 36.64 2011-06-05 13:47:27.000 156 33391.25 321.96 2322.84 36.64 2011-06-05 13:47:28.000 156 33391.11 321.91 2322.84 36.64 2011-06-05 13:47:29.000 156 33391.14 321.94 2322.89 36.64 2011-06-05 13:47:30.000 156 33391.15 321.99 2323.03 36.64 2011-06-05 13:47:31.000 156 33391.11 321.97 2323.05 36.64 2011-06-05 13:47:32.000 156 33391.00 322.03 2322.99 36.64 2011-06-05 13:47:33.000 156 33390.99 322.05 2323.03 36.64 2011-06-05 13:47:34.000 156 33391.02 321.99 2323.03 36.64 2011-06-05 13:47:35.000 156 33390.86 322.03 2323.11 36.64 2011-06-05 13:47:36.000 156 33390.89 322.07 2323.11 36.64 2011-06-05 13:47:37.000 156 33390.79 322.06 2323.08 36.64 2011-06-05 13:47:38.000 156 33390.73 322.02 2323.15 36.64 2011-06-05 13:47:39.000 156 33390.66 322.11 2323.21 36.64 2011-06-05 13:47:40.000 156 33390.55 322.10 2323.24 36.64 2011-06-05 13:47:41.000 156 33390.42 322.06 2323.31 36.64 2011-06-05 13:47:42.000 156 33390.43 322.11 2323.22 36.64 2011-06-05 13:47:43.000 156 33390.30 322.15 2323.21 36.64 2011-06-05 13:47:44.000 156 33390.15 322.17 2323.25 36.64 2011-06-05 13:47:45.000 156 33389.95 322.16 2323.36 36.64 2011-06-05 13:47:46.000 156 33389.96 322.13 2323.39 36.64 2011-06-05 13:47:47.000 156 33389.86 322.18 2323.32 36.64 2011-06-05 13:47:48.000 156 33389.70 322.22 2323.31 36.64 2011-06-05 13:47:49.000 156 33389.62 322.25 2323.31 36.64 2011-06-05 13:47:50.000 156 33389.44 322.32 2323.38 36.64 2011-06-05 13:47:51.000 156 33389.29 322.36 2323.45 36.64 2011-06-05 13:47:52.000 156 33389.20 322.39 2323.55 36.64 2011-06-05 13:47:53.000 156 33389.04 322.46 2323.53 36.64 2011-06-05 13:47:54.000 156 33388.92 322.44 2323.55 36.64 2011-06-05 13:47:55.000 156 33388.80 322.46 2323.62 36.64 2011-06-05 13:47:56.000 156 33388.64 322.55 2323.65 36.64 2011-06-05 13:47:57.000 156 33388.44 322.62 2323.76 36.64 2011-06-05 13:47:58.000 156 33388.41 322.61 2323.67 36.64 2011-06-05 13:47:59.000 156 33388.19 322.67 2323.78 36.64 2011-06-05 13:48:00.000 156 33388.15 322.73 2323.80 36.64 2011-06-05 13:48:01.000 156 33387.94 322.74 2323.85 36.64 2011-06-05 13:48:02.000 156 33387.99 322.78 2323.86 36.64 2011-06-05 13:48:03.000 156 33387.69 322.86 2324.04 36.64 2011-06-05 13:48:04.000 156 33387.60 322.89 2324.04 36.64 2011-06-05 13:48:05.000 156 33387.63 322.89 2323.98 36.64 2011-06-05 13:48:06.000 156 33387.47 322.97 2324.10 36.64 2011-06-05 13:48:07.000 156 33387.32 322.94 2324.13 36.64 2011-06-05 13:48:08.000 156 33387.36 322.99 2324.20 36.64 2011-06-05 13:48:09.000 156 33387.14 323.00 2324.23 36.64 2011-06-05 13:48:10.000 156 33387.07 323.09 2324.30 36.64 2011-06-05 13:48:11.000 156 33386.95 323.08 2324.34 36.64 2011-06-05 13:48:12.000 156 33386.90 323.12 2324.44 36.64 2011-06-05 13:48:13.000 156 33386.81 323.10 2324.42 36.64 2011-06-05 13:48:14.000 156 33386.73 323.14 2324.50 36.64 2011-06-05 13:48:15.000 156 33386.66 323.15 2324.51 36.64 2011-06-05 13:48:16.000 156 33386.57 323.19 2324.54 36.64 2011-06-05 13:48:17.000 156 33386.58 323.15 2324.69 36.64 2011-06-05 13:48:18.000 156 33386.51 323.21 2324.63 36.64 2011-06-05 13:48:19.000 156 33386.50 323.23 2324.66 36.64 2011-06-05 13:48:20.000 156 33386.36 323.24 2324.76 36.64 2011-06-05 13:48:21.000 156 33386.37 323.28 2324.80 36.64 2011-06-05 13:48:22.000 156 33386.31 323.28 2324.92 36.64 2011-06-05 13:48:23.000 156 33386.16 323.30 2324.88 36.64 2011-06-05 13:48:24.000 156 33386.16 323.30 2324.92 36.64 2011-06-05 13:48:25.000 156 33386.03 323.34 2324.93 36.64 2011-06-05 13:48:26.000 156 33386.08 323.32 2324.93 36.64 2011-06-05 13:48:27.000 156 33385.85 323.35 2325.00 36.64 2011-06-05 13:48:28.000 156 33385.82 323.33 2325.00 36.64 2011-06-05 13:48:29.000 156 33385.79 323.33 2325.11 36.64 2011-06-05 13:48:30.000 156 33385.74 323.35 2325.12 36.64 2011-06-05 13:48:31.000 156 33385.67 323.35 2325.11 36.64 2011-06-05 13:48:32.000 156 33385.60 323.35 2325.19 36.64 2011-06-05 13:48:33.000 156 33385.49 323.38 2325.29 36.64 2011-06-05 13:48:34.000 156 33385.46 323.32 2325.29 36.64 2011-06-05 13:48:35.000 156 33385.35 323.41 2325.30 36.64 2011-06-05 13:48:36.000 156 33385.36 323.34 2325.27 36.64 2011-06-05 13:48:37.000 156 33385.33 323.37 2325.30 36.64 2011-06-05 13:48:38.000 156 33385.21 323.40 2325.45 36.64 2011-06-05 13:48:39.000 156 33385.14 323.37 2325.37 36.64 2011-06-05 13:48:40.000 156 33385.11 323.41 2325.54 36.64 2011-06-05 13:48:41.000 156 33385.05 323.44 2325.47 36.64 2011-06-05 13:48:42.000 156 33384.95 323.39 2325.46 36.64 2011-06-05 13:48:43.000 156 33384.98 323.41 2325.51 36.64 2011-06-05 13:48:44.000 156 33385.00 323.40 2325.58 36.64 2011-06-05 13:48:45.000 156 33384.85 323.40 2325.54 36.64 2011-06-05 13:48:46.000 156 33384.91 323.49 2325.62 36.64 2011-06-05 13:48:47.000 156 33384.77 323.43 2325.57 36.64 2011-06-05 13:48:48.000 156 33384.80 323.47 2325.65 36.64 2011-06-05 13:48:49.000 156 33384.70 323.46 2325.63 36.64 2011-06-05 13:48:50.000 156 33384.72 323.49 2325.71 36.64 2011-06-05 13:48:51.000 156 33384.66 323.46 2325.76 36.64 2011-06-05 13:48:52.000 156 33384.59 323.44 2325.64 36.64 2011-06-05 13:48:53.000 156 33384.66 323.50 2325.79 36.64 2011-06-05 13:48:54.000 156 33384.57 323.50 2325.83 36.64 2011-06-05 13:48:55.000 156 33384.52 323.52 2325.85 36.64 2011-06-05 13:48:56.000 156 33384.49 323.51 2325.93 36.64 2011-06-05 13:48:57.000 156 33384.52 323.50 2325.82 36.64 2011-06-05 13:48:58.000 156 33384.44 323.53 2325.84 36.64 2011-06-05 13:48:59.000 156 33384.49 323.55 2325.86 36.64 2011-06-05 13:49:00.000 156 33384.36 323.49 2325.92 36.64 2011-06-05 13:49:01.000 156 33384.34 323.50 2325.84 36.64 2011-06-05 13:49:02.000 156 33384.42 323.54 2325.84 36.64 2011-06-05 13:49:03.000 156 33384.35 323.55 2325.98 36.64 2011-06-05 13:49:04.000 156 33384.40 323.49 2325.93 36.64 2011-06-05 13:49:05.000 156 33384.28 323.54 2325.94 36.64 2011-06-05 13:49:06.000 156 33384.31 323.56 2325.97 36.64 2011-06-05 13:49:07.000 156 33384.18 323.53 2325.94 36.64 2011-06-05 13:49:08.000 156 33384.20 323.58 2326.00 36.64 2011-06-05 13:49:09.000 156 33384.24 323.58 2325.93 36.64 2011-06-05 13:49:10.000 156 33384.11 323.57 2325.99 36.64 2011-06-05 13:49:11.000 156 33384.09 323.64 2325.93 36.64 2011-06-05 13:49:12.000 156 33383.94 323.63 2325.99 36.64 2011-06-05 13:49:13.000 156 33383.93 323.61 2325.97 36.64 2011-06-05 13:49:14.000 156 33383.90 323.62 2326.07 36.64 2011-06-05 13:49:15.000 156 33383.83 323.64 2326.06 36.64 2011-06-05 13:49:16.000 156 33383.76 323.66 2326.05 36.64 2011-06-05 13:49:17.000 156 33383.81 323.63 2326.06 36.64 2011-06-05 13:49:18.000 156 33383.68 323.73 2326.18 36.64 2011-06-05 13:49:19.000 156 33383.67 323.71 2326.16 36.64 2011-06-05 13:49:20.000 156 33383.62 323.74 2326.16 36.64 2011-06-05 13:49:21.000 156 33383.54 323.76 2326.15 36.64 2011-06-05 13:49:22.000 156 33383.50 323.74 2326.14 36.64 2011-06-05 13:49:23.000 156 33383.44 323.81 2326.12 36.64 2011-06-05 13:49:24.000 156 33383.43 323.80 2326.24 36.64 2011-06-05 13:49:25.000 156 33383.43 323.84 2326.21 36.64 2011-06-05 13:49:26.000 156 33383.26 323.83 2326.19 36.64 2011-06-05 13:49:27.000 156 33383.16 323.80 2326.22 36.64 2011-06-05 13:49:28.000 156 33383.18 323.85 2326.12 36.64 2011-06-05 13:49:29.000 156 33383.12 323.90 2326.22 36.64 2011-06-05 13:49:30.000 156 33383.10 323.93 2326.29 36.64 2011-06-05 13:49:31.000 156 33383.05 323.91 2326.30 36.64 2011-06-05 13:49:32.000 156 33382.98 323.93 2326.27 36.64 2011-06-05 13:49:33.000 156 33382.99 323.94 2326.35 36.64 2011-06-05 13:49:34.000 156 33382.82 323.94 2326.31 36.64 2011-06-05 13:49:35.000 156 33382.91 323.96 2326.25 36.64 2011-06-05 13:49:36.000 156 33382.93 324.04 2326.31 36.64 2011-06-05 13:49:37.000 156 33382.81 324.00 2326.22 36.64 2011-06-05 13:49:38.000 156 33382.74 323.95 2326.33 36.64 2011-06-05 13:49:39.000 156 33382.78 324.00 2326.40 36.64 2011-06-05 13:49:40.000 156 33382.70 324.08 2326.41 36.64 2011-06-05 13:49:41.000 156 33382.75 324.03 2326.36 36.64 2011-06-05 13:49:42.000 156 33382.66 324.08 2326.41 36.64 2011-06-05 13:49:43.000 156 33382.67 324.08 2326.41 36.64 2011-06-05 13:49:44.000 156 33382.60 324.10 2326.46 36.64 2011-06-05 13:49:45.000 156 33382.60 324.12 2326.39 36.64 2011-06-05 13:49:46.000 156 33382.57 324.11 2326.47 36.64 2011-06-05 13:49:47.000 156 33382.46 324.07 2326.49 36.64 2011-06-05 13:49:48.000 156 33382.66 324.08 2326.47 36.64 2011-06-05 13:49:49.000 156 33382.46 324.09 2326.57 36.64 2011-06-05 13:49:50.000 156 33382.46 324.09 2326.53 36.64 2011-06-05 13:49:51.000 156 33382.47 324.09 2326.67 36.64 2011-06-05 13:49:52.000 156 33382.48 324.07 2326.53 36.64 2011-06-05 13:49:53.000 156 33382.43 324.12 2326.61 36.64 2011-06-05 13:49:54.000 156 33382.35 324.14 2326.70 36.64 2011-06-05 13:49:55.000 156 33382.36 324.15 2326.65 36.64 2011-06-05 13:49:56.000 156 33382.45 324.15 2326.61 36.64 2011-06-05 13:49:57.000 156 33382.36 324.17 2326.63 36.64 2011-06-05 13:49:58.000 156 33382.23 324.18 2326.55 36.64 2011-06-05 13:49:59.000 156 33382.29 324.15 2326.67 36.64 2011-06-05 13:50:00.000 156 33382.19 324.15 2326.61 36.64 2011-06-05 13:50:01.000 156 33382.25 324.15 2326.58 36.64 2011-06-05 13:50:02.000 156 33382.26 324.18 2326.63 36.64 2011-06-05 13:50:03.000 156 33382.28 324.16 2326.68 36.64 2011-06-05 13:50:04.000 156 33382.17 324.12 2326.64 36.64 2011-06-05 13:50:05.000 156 33382.25 324.12 2326.75 36.64 2011-06-05 13:50:06.000 156 33382.33 324.11 2326.65 36.64 2011-06-05 13:50:07.000 156 33382.22 324.10 2326.66 36.64 2011-06-05 13:50:08.000 156 33382.29 324.15 2326.71 36.64 2011-06-05 13:50:09.000 156 33382.28 324.11 2326.75 36.64 2011-06-05 13:50:10.000 156 33382.25 324.13 2326.76 36.64 2011-06-05 13:50:11.000 156 33382.23 324.07 2326.72 36.64 2011-06-05 13:50:12.000 156 33382.31 324.11 2326.71 36.64 2011-06-05 13:50:13.000 156 33382.23 324.13 2326.68 36.64 2011-06-05 13:50:14.000 156 33382.27 324.10 2326.64 36.64 2011-06-05 13:50:15.000 156 33382.29 324.09 2326.68 36.64 2011-06-05 13:50:16.000 156 33382.31 324.09 2326.68 36.64 2011-06-05 13:50:17.000 156 33382.31 324.06 2326.70 36.64 2011-06-05 13:50:18.000 156 33382.35 324.06 2326.75 36.64 2011-06-05 13:50:19.000 156 33382.31 324.06 2326.77 36.64 2011-06-05 13:50:20.000 156 33382.39 324.05 2326.74 36.64 2011-06-05 13:50:21.000 156 33382.36 324.10 2326.67 36.64 2011-06-05 13:50:22.000 156 33382.41 324.01 2326.66 36.64 2011-06-05 13:50:23.000 156 33382.40 323.99 2326.59 36.64 2011-06-05 13:50:24.000 156 33382.32 324.04 2326.65 36.64 2011-06-05 13:50:25.000 156 33382.44 324.04 2326.60 36.64 2011-06-05 13:50:26.000 156 33382.51 324.08 2326.63 36.64 2011-06-05 13:50:27.000 156 33382.51 324.02 2326.68 36.64 2011-06-05 13:50:28.000 156 33382.46 324.01 2326.53 36.64 2011-06-05 13:50:29.000 156 33382.43 324.00 2326.58 36.64 2011-06-05 13:50:30.000 156 33382.47 323.91 2326.58 36.64 2011-06-05 13:50:31.000 156 33382.36 323.90 2326.54 36.64 2011-06-05 13:50:32.000 156 33382.59 324.01 2326.54 36.64 2011-06-05 13:50:33.000 156 33382.56 323.96 2326.49 36.64 2011-06-05 13:50:34.000 156 33382.58 323.95 2326.47 36.64 2011-06-05 13:50:35.000 156 33382.53 323.95 2326.52 36.64 2011-06-05 13:50:36.000 156 33382.64 323.94 2326.53 36.64 2011-06-05 13:50:37.000 156 33382.59 323.91 2326.55 36.64 2011-06-05 13:50:38.000 156 33382.60 323.90 2326.44 36.64 2011-06-05 13:50:39.000 156 33382.71 323.90 2326.50 36.64 2011-06-05 13:50:40.000 156 33382.68 323.88 2326.44 36.64 2011-06-05 13:50:41.000 156 33382.63 323.89 2326.40 36.64 2011-06-05 13:50:42.000 156 33382.72 323.87 2326.36 36.64 2011-06-05 13:50:43.000 156 33382.68 323.86 2326.40 36.64 2011-06-05 13:50:44.000 156 33382.68 323.86 2326.41 36.64 2011-06-05 13:50:45.000 156 33382.74 323.84 2326.34 36.64 2011-06-05 13:50:46.000 156 33382.74 323.82 2326.26 36.64 2011-06-05 13:50:47.000 156 33382.83 323.84 2326.29 36.64 2011-06-05 13:50:48.000 156 33382.85 323.78 2326.35 36.64 2011-06-05 13:50:49.000 156 33382.77 323.79 2326.39 36.64 2011-06-05 13:50:50.000 156 33382.83 323.80 2326.21 36.64 2011-06-05 13:50:51.000 156 33382.82 323.79 2326.20 36.64 2011-06-05 13:50:52.000 156 33382.88 323.79 2326.18 36.64 2011-06-05 13:50:53.000 156 33382.78 323.81 2326.15 36.64 2011-06-05 13:50:54.000 156 33382.84 323.79 2326.24 36.64 2011-06-05 13:50:55.000 156 33382.84 323.80 2326.24 36.64 2011-06-05 13:50:56.000 156 33382.90 323.80 2326.15 36.64 2011-06-05 13:50:57.000 156 33382.93 323.80 2326.12 36.64 2011-06-05 13:50:58.000 156 33382.81 323.78 2326.13 36.64 2011-06-05 13:50:59.000 156 33383.06 323.81 2326.19 36.64 2011-06-05 13:51:00.000 156 33382.93 323.81 2326.07 36.64 2011-06-05 13:51:01.000 156 33382.87 323.79 2326.03 36.64 2011-06-05 13:51:02.000 156 33382.94 323.86 2326.06 36.64 2011-06-05 13:51:03.000 156 33382.97 323.81 2326.02 36.64 2011-06-05 13:51:04.000 156 33382.87 323.84 2325.98 36.64 2011-06-05 13:51:05.000 156 33382.96 323.81 2326.00 36.64 2011-06-05 13:51:06.000 156 33382.97 323.82 2325.99 36.64 2011-06-05 13:51:07.000 156 33382.97 323.80 2326.04 36.64 2011-06-05 13:51:08.000 156 33383.00 323.85 2325.99 36.64 2011-06-05 13:51:09.000 156 33383.05 323.81 2325.97 36.64 2011-06-05 13:51:10.000 156 33382.95 323.84 2325.93 36.64 2011-06-05 13:51:11.000 156 33383.10 323.83 2325.91 36.64 2011-06-05 13:51:12.000 156 33383.06 323.79 2325.82 36.64 2011-06-05 13:51:13.000 156 33383.07 323.80 2325.82 36.64 2011-06-05 13:51:14.000 156 33383.10 323.81 2325.82 36.64 2011-06-05 13:51:15.000 156 33383.09 323.81 2325.89 36.64 2011-06-05 13:51:16.000 156 33383.09 323.79 2325.81 36.64 2011-06-05 13:51:17.000 156 33383.07 323.78 2325.85 36.64 2011-06-05 13:51:18.000 156 33383.11 323.82 2325.85 36.64 2011-06-05 13:51:19.000 156 33383.12 323.82 2325.80 36.64 2011-06-05 13:51:20.000 156 33383.19 323.83 2325.83 36.64 2011-06-05 13:51:21.000 156 33383.19 323.79 2325.75 36.64 2011-06-05 13:51:22.000 156 33383.13 323.77 2325.73 36.64 2011-06-05 13:51:23.000 156 33383.25 323.82 2325.66 36.64 2011-06-05 13:51:24.000 156 33383.21 323.82 2325.72 36.64 2011-06-05 13:51:25.000 156 33383.15 323.85 2325.72 36.64 2011-06-05 13:51:26.000 156 33383.23 323.82 2325.73 36.64 2011-06-05 13:51:27.000 156 33383.20 323.80 2325.65 36.64 2011-06-05 13:51:28.000 156 33383.22 323.86 2325.66 36.64 2011-06-05 13:51:29.000 156 33383.24 323.84 2325.60 36.64 2011-06-05 13:51:30.000 156 33383.21 323.81 2325.60 36.64 2011-06-05 13:51:31.000 156 33383.17 323.82 2325.52 36.64 2011-06-05 13:51:32.000 156 33383.30 323.79 2325.56 36.64 2011-06-05 13:51:33.000 156 33383.29 323.84 2325.57 36.64 2011-06-05 13:51:34.000 156 33383.37 323.84 2325.51 36.64 2011-06-05 13:51:35.000 156 33383.23 323.83 2325.48 36.64 2011-06-05 13:51:36.000 156 33383.34 323.80 2325.46 36.64 2011-06-05 13:51:37.000 156 33383.34 323.80 2325.51 36.64 2011-06-05 13:51:38.000 156 33383.25 323.87 2325.49 36.64 2011-06-05 13:51:39.000 156 33383.25 323.86 2325.48 36.64 2011-06-05 13:51:40.000 156 33383.21 323.85 2325.44 36.64 2011-06-05 13:51:41.000 156 33383.32 323.85 2325.44 36.64 2011-06-05 13:51:42.000 156 33383.34 323.83 2325.43 36.64 2011-06-05 13:51:43.000 156 33383.29 323.84 2325.43 36.64 2011-06-05 13:51:44.000 156 33383.27 323.88 2325.35 36.64 2011-06-05 13:51:45.000 156 33383.38 323.86 2325.32 36.64 2011-06-05 13:51:46.000 156 33383.39 323.87 2325.39 36.64 2011-06-05 13:51:47.000 156 33383.31 323.83 2325.38 36.64 2011-06-05 13:51:48.000 156 33383.38 323.89 2325.37 36.64 2011-06-05 13:51:49.000 156 33383.27 323.89 2325.32 36.64 2011-06-05 13:51:50.000 156 33383.31 323.96 2325.32 36.64 2011-06-05 13:51:51.000 156 33383.34 323.85 2325.33 36.64 2011-06-05 13:51:52.000 156 33383.21 323.90 2325.29 36.64 2011-06-05 13:51:53.000 156 33383.31 323.89 2325.37 36.64 2011-06-05 13:51:54.000 156 33383.28 323.94 2325.28 36.64 2011-06-05 13:51:55.000 156 33383.22 323.93 2325.23 36.64 2011-06-05 13:51:56.000 156 33383.26 323.93 2325.25 36.64 2011-06-05 13:51:57.000 156 33383.28 323.93 2325.23 36.64 2011-06-05 13:51:58.000 156 33383.20 323.90 2325.20 36.64 2011-06-05 13:51:59.000 156 33383.28 323.95 2325.18 36.64 2011-06-05 13:52:00.000 156 33383.22 323.96 2325.21 36.64 2011-06-05 13:52:01.000 156 33383.21 323.95 2325.19 36.64 2011-06-05 13:52:02.000 156 33383.16 323.97 2325.14 36.64 2011-06-05 13:52:03.000 156 33383.12 323.99 2325.20 36.64 2011-06-05 13:52:04.000 156 33383.15 323.94 2325.11 36.64 2011-06-05 13:52:05.000 156 33383.10 323.93 2325.19 36.64 2011-06-05 13:52:06.000 156 33383.21 323.96 2325.14 36.64 2011-06-05 13:52:07.000 156 33383.14 323.94 2325.16 36.64 2011-06-05 13:52:08.000 156 33383.06 324.00 2325.15 36.64 2011-06-05 13:52:09.000 156 33383.09 324.01 2325.15 36.64 2011-06-05 13:52:10.000 156 33383.17 323.99 2325.13 36.64 2011-06-05 13:52:11.000 156 33383.18 324.01 2325.17 36.64 2011-06-05 13:52:12.000 156 33383.14 324.02 2325.11 36.64 2011-06-05 13:52:13.000 156 33383.08 324.00 2325.17 36.64 2011-06-05 13:52:14.000 156 33383.13 324.04 2325.07 36.64 2011-06-05 13:52:15.000 156 33383.12 324.03 2325.13 36.64 2011-06-05 13:52:16.000 156 33383.11 324.05 2325.16 36.64 2011-06-05 13:52:17.000 156 33383.16 324.04 2325.16 36.64 2011-06-05 13:52:18.000 156 33383.09 324.09 2325.10 36.64 2011-06-05 13:52:19.000 156 33383.10 324.05 2325.12 36.64 2011-06-05 13:52:20.000 156 33383.09 324.10 2325.13 36.64 2011-06-05 13:52:21.000 156 33383.18 324.00 2325.06 36.64 2011-06-05 13:52:22.000 156 33383.12 324.02 2325.12 36.64 2011-06-05 13:52:23.000 156 33383.03 324.05 2325.09 36.64 2011-06-05 13:52:24.000 156 33383.12 324.02 2325.17 36.64 2011-06-05 13:52:25.000 156 33383.11 324.04 2325.10 36.64 2011-06-05 13:52:26.000 156 33383.12 324.04 2325.21 36.64 2011-06-05 13:52:27.000 156 33383.15 324.03 2325.12 36.64 2011-06-05 13:52:28.000 156 33383.20 324.11 2325.10 36.64 2011-06-05 13:52:29.000 156 33383.10 324.02 2325.06 36.64 2011-06-05 13:52:30.000 156 33383.19 324.02 2325.12 36.64 2011-06-05 13:52:31.000 156 33383.15 324.02 2325.03 36.64 2011-06-05 13:52:32.000 156 33383.14 324.03 2325.03 36.64 2011-06-05 13:52:33.000 156 33383.14 324.06 2324.94 36.64 2011-06-05 13:52:34.000 156 33383.18 324.07 2325.00 36.64 2011-06-05 13:52:35.000 156 33383.15 324.08 2325.04 36.64 2011-06-05 13:52:36.000 156 33383.20 324.03 2325.01 36.64 2011-06-05 13:52:37.000 156 33383.13 323.99 2325.01 36.64 2011-06-05 13:52:38.000 156 33383.16 324.03 2325.10 36.64 2011-06-05 13:52:39.000 156 33383.11 324.00 2325.07 36.64 2011-06-05 13:52:40.000 156 33383.16 324.06 2325.08 36.64 2011-06-05 13:52:41.000 156 33383.15 324.07 2325.07 36.64 2011-06-05 13:52:42.000 156 33383.18 324.05 2324.94 36.64 2011-06-05 13:52:43.000 156 33383.10 324.03 2324.97 36.64 2011-06-05 13:52:44.000 156 33383.16 324.05 2325.06 36.64 2011-06-05 13:52:45.000 156 33383.16 324.03 2324.96 36.64 2011-06-05 13:52:46.000 156 33383.13 324.07 2325.07 36.64 2011-06-05 13:52:47.000 156 33383.16 324.03 2325.04 36.64 2011-06-05 13:52:48.000 156 33383.21 324.10 2325.02 36.64 2011-06-05 13:52:49.000 156 33383.15 324.05 2325.03 36.64 2011-06-05 13:52:50.000 156 33383.17 324.05 2324.96 36.64 2011-06-05 13:52:51.000 156 33383.20 324.04 2325.01 36.64 2011-06-05 13:52:52.000 156 33383.11 324.04 2324.94 36.64 2011-06-05 13:52:53.000 156 33383.20 324.04 2325.01 36.64 2011-06-05 13:52:54.000 156 33383.18 324.08 2324.93 36.64 2011-06-05 13:52:55.000 156 33383.17 324.09 2324.92 36.64 2011-06-05 13:52:56.000 156 33383.11 324.11 2324.96 36.64 2011-06-05 13:52:57.000 156 33383.21 324.05 2324.93 36.64 2011-06-05 13:52:58.000 156 33383.08 324.05 2325.00 36.64 2011-06-05 13:52:59.000 156 33383.16 324.05 2324.93 36.64 2011-06-05 13:53:00.000 156 33383.04 324.06 2324.95 36.64 2011-06-05 13:53:01.000 156 33383.09 324.07 2324.92 36.64 2011-06-05 13:53:02.000 156 33383.13 324.08 2324.92 36.64 2011-06-05 13:53:03.000 156 33383.06 324.11 2324.89 36.64 2011-06-05 13:53:04.000 156 33383.01 324.09 2324.91 36.64 2011-06-05 13:53:05.000 156 33383.14 324.13 2324.90 36.64 2011-06-05 13:53:06.000 156 33383.13 324.06 2324.89 36.64 2011-06-05 13:53:07.000 156 33383.04 324.06 2324.92 36.64 2011-06-05 13:53:08.000 156 33383.12 324.11 2324.94 36.64 2011-06-05 13:53:09.000 156 33382.98 324.07 2325.00 36.64 2011-06-05 13:53:10.000 156 33383.06 324.08 2324.93 36.64 2011-06-05 13:53:11.000 156 33383.13 324.13 2324.88 36.64 2011-06-05 13:53:12.000 156 33383.01 324.10 2324.92 36.64 2011-06-05 13:53:13.000 156 33383.01 324.07 2324.89 36.64 2011-06-05 13:53:14.000 156 33383.00 324.14 2324.92 36.64 2011-06-05 13:53:15.000 156 33383.10 324.10 2324.94 36.64 2011-06-05 13:53:16.000 156 33383.09 324.07 2324.89 36.64 2011-06-05 13:53:17.000 156 33383.02 324.11 2324.96 36.64 2011-06-05 13:53:18.000 156 33383.00 324.09 2324.90 36.64 2011-06-05 13:53:19.000 156 33382.98 324.07 2324.85 36.64 2011-06-05 13:53:20.000 156 33383.09 324.11 2324.88 36.64 2011-06-05 13:53:21.000 156 33383.05 324.08 2325.00 36.64 2011-06-05 13:53:22.000 156 33382.94 324.07 2324.86 36.64 2011-06-05 13:53:23.000 156 33383.10 324.10 2324.89 36.64 2011-06-05 13:53:24.000 156 33383.02 324.11 2324.95 36.64 2011-06-05 13:53:25.000 156 33383.06 324.11 2324.89 36.64 2011-06-05 13:53:26.000 156 33383.14 324.07 2324.88 36.64 2011-06-05 13:53:27.000 156 33383.02 324.11 2324.91 36.64 2011-06-05 13:53:28.000 156 33383.05 324.11 2324.93 36.64 2011-06-05 13:53:29.000 156 33383.07 324.12 2324.99 36.64 2011-06-05 13:53:30.000 156 33383.03 324.10 2324.89 36.64 2011-06-05 13:53:31.000 156 33383.03 324.10 2324.79 36.64 2011-06-05 13:53:32.000 156 33382.95 324.08 2324.90 36.64 2011-06-05 13:53:33.000 156 33383.09 324.12 2324.91 36.64 2011-06-05 13:53:34.000 156 33383.05 324.08 2324.79 36.64 2011-06-05 13:53:35.000 156 33383.15 324.08 2324.94 36.64 2011-06-05 13:53:36.000 156 33383.03 324.09 2324.92 36.64 2011-06-05 13:53:37.000 156 33383.07 324.07 2324.87 36.64 2011-06-05 13:53:38.000 156 33383.12 324.09 2324.94 36.64 2011-06-05 13:53:39.000 156 33383.09 324.04 2324.94 36.64 2011-06-05 13:53:40.000 156 33383.03 324.01 2324.85 36.64 2011-06-05 13:53:41.000 156 33383.18 324.07 2324.86 36.64 2011-06-05 13:53:42.000 156 33383.23 324.07 2324.88 36.64 2011-06-05 13:53:43.000 156 33383.10 324.03 2324.86 36.64 2011-06-05 13:53:44.000 156 33383.11 324.01 2324.75 36.64 2011-06-05 13:53:45.000 156 33383.09 323.99 2324.87 36.64 2011-06-05 13:53:46.000 156 33383.17 324.01 2324.96 36.64 2011-06-05 13:53:47.000 156 33383.15 324.02 2324.91 36.64 2011-06-05 13:53:48.000 156 33383.19 324.01 2324.79 36.64 2011-06-05 13:53:49.000 156 33383.13 324.01 2324.86 36.64 2011-06-05 13:53:50.000 156 33383.16 324.03 2324.89 36.64 2011-06-05 13:53:51.000 156 33383.15 324.00 2324.78 36.64 2011-06-05 13:53:52.000 156 33383.11 324.01 2324.86 36.64 2011-06-05 13:53:53.000 156 33383.13 324.00 2324.82 36.64 2011-06-05 13:53:54.000 156 33383.18 324.00 2324.75 36.64 2011-06-05 13:53:55.000 156 33383.09 324.01 2324.85 36.64 2011-06-05 13:53:56.000 156 33383.14 324.02 2324.75 36.64 2011-06-05 13:53:57.000 156 33383.15 324.01 2324.76 36.64 2011-06-05 13:53:58.000 156 33383.14 324.02 2324.75 36.64 2011-06-05 13:53:59.000 156 33382.97 324.00 2324.72 36.64 2011-06-05 13:54:00.000 156 33383.06 324.02 2324.70 36.64 2011-06-05 13:54:01.000 156 33383.07 324.05 2324.75 36.64 2011-06-05 13:54:02.000 156 33383.10 324.02 2324.79 36.64 2011-06-05 13:54:03.000 156 33383.12 324.02 2324.69 36.64 2011-06-05 13:54:04.000 156 33383.11 324.00 2324.87 36.64 2011-06-05 13:54:05.000 156 33383.03 324.09 2324.69 36.64 2011-06-05 13:54:06.000 156 33383.15 324.00 2324.83 36.64 2011-06-05 13:54:07.000 156 33383.07 324.00 2324.75 36.64 2011-06-05 13:54:08.000 156 33383.09 324.00 2324.79 36.64 2011-06-05 13:54:09.000 156 33383.03 324.03 2324.74 36.64 2011-06-05 13:54:10.000 156 33383.03 324.03 2324.91 36.64 2011-06-05 13:54:11.000 156 33383.10 324.01 2324.84 36.64 2011-06-05 13:54:12.000 156 33382.99 324.01 2324.77 36.64 2011-06-05 13:54:13.000 156 33383.03 324.00 2324.76 36.64 2011-06-05 13:54:14.000 156 33383.13 324.03 2324.81 36.64 2011-06-05 13:54:15.000 156 33383.13 324.03 2324.80 36.64 2011-06-05 13:54:16.000 156 33383.14 324.04 2324.83 36.64 2011-06-05 13:54:17.000 156 33383.10 324.03 2324.77 36.64 2011-06-05 13:54:18.000 156 33383.01 324.03 2324.83 36.64 2011-06-05 13:54:19.000 156 33383.09 324.03 2324.78 36.64 2011-06-05 13:54:20.000 156 33383.05 324.04 2324.73 36.64 2011-06-05 13:54:21.000 156 33383.07 324.06 2324.78 36.64 2011-06-05 13:54:22.000 156 33383.07 324.02 2324.69 36.64 2011-06-05 13:54:23.000 156 33383.12 324.01 2324.82 36.64 2011-06-05 13:54:24.000 156 33383.08 324.03 2324.79 36.64 2011-06-05 13:54:25.000 156 33383.04 324.03 2324.72 36.64 2011-06-05 13:54:26.000 156 33383.07 324.07 2324.70 36.64 2011-06-05 13:54:27.000 156 33383.13 324.02 2324.76 36.64 2011-06-05 13:54:28.000 156 33383.12 324.05 2324.76 36.64 2011-06-05 13:54:29.000 156 33383.09 324.00 2324.72 36.64 2011-06-05 13:54:30.000 156 33383.07 324.05 2324.70 36.64 2011-06-05 13:54:31.000 156 33383.12 324.07 2324.78 36.64 2011-06-05 13:54:32.000 156 33383.07 324.08 2324.70 36.64 2011-06-05 13:54:33.000 156 33383.17 324.05 2324.72 36.64 2011-06-05 13:54:34.000 156 33383.12 324.00 2324.73 36.64 2011-06-05 13:54:35.000 156 33383.02 324.01 2324.73 36.64 2011-06-05 13:54:36.000 156 33383.11 324.10 2324.77 36.64 2011-06-05 13:54:37.000 156 33383.13 324.07 2324.76 36.64 2011-06-05 13:54:38.000 156 33383.18 324.06 2324.75 36.64 2011-06-05 13:54:39.000 156 33383.10 324.05 2324.72 36.64 2011-06-05 13:54:40.000 156 33383.11 323.99 2324.75 36.64 2011-06-05 13:54:41.000 156 33383.15 324.00 2324.66 36.64 2011-06-05 13:54:42.000 156 33383.24 324.05 2324.76 36.64 2011-06-05 13:54:43.000 156 33383.21 324.07 2324.79 36.64 2011-06-05 13:54:44.000 156 33383.19 323.99 2324.75 36.64 2011-06-05 13:54:45.000 156 33383.19 324.00 2324.70 36.64 2011-06-05 13:54:46.000 156 33383.19 323.94 2324.76 36.64 2011-06-05 13:54:47.000 156 33383.28 323.97 2324.71 36.64 2011-06-05 13:54:48.000 156 33383.16 324.01 2324.73 36.64 2011-06-05 13:54:49.000 156 33383.19 323.99 2324.77 36.64 2011-06-05 13:54:50.000 156 33383.25 324.00 2324.83 36.64 2011-06-05 13:54:51.000 156 33383.18 324.00 2324.64 36.64 2011-06-05 13:54:52.000 156 33383.04 323.98 2324.66 36.64 2011-06-05 13:54:53.000 156 33383.19 324.06 2324.72 36.64 2011-06-05 13:54:54.000 156 33383.14 324.02 2324.75 36.64 2011-06-05 13:54:55.000 156 33383.17 324.05 2324.69 36.64 2011-06-05 13:54:56.000 156 33383.26 324.01 2324.76 36.64 2011-06-05 13:54:57.000 156 33383.24 324.03 2324.80 36.64 2011-06-05 13:54:58.000 156 33383.16 324.01 2324.72 36.64 2011-06-05 13:54:59.000 156 33383.16 324.03 2324.72 36.64 2011-06-05 13:55:00.000 156 33383.23 324.06 2324.72 36.64 2011-06-05 13:55:01.000 156 33383.24 324.07 2324.73 36.64 2011-06-05 13:55:02.000 156 33383.18 323.99 2324.72 36.64 2011-06-05 13:55:03.000 156 33383.14 324.03 2324.76 36.64 2011-06-05 13:55:04.000 156 33383.29 324.03 2324.70 36.64 2011-06-05 13:55:05.000 156 33383.12 324.04 2324.61 36.64 2011-06-05 13:55:06.000 156 33383.25 324.01 2324.67 36.64 2011-06-05 13:55:07.000 156 33383.16 323.99 2324.60 36.64 2011-06-05 13:55:08.000 156 33383.29 324.03 2324.71 36.64 2011-06-05 13:55:09.000 156 33383.27 323.98 2324.73 36.64 2011-06-05 13:55:10.000 156 33383.18 324.03 2324.62 36.64 2011-06-05 13:55:11.000 156 33383.18 323.99 2324.69 36.64 2011-06-05 13:55:12.000 156 33383.19 323.99 2324.66 36.64 2011-06-05 13:55:13.000 156 33383.21 324.01 2324.67 36.64 2011-06-05 13:55:14.000 156 33383.24 324.02 2324.69 36.64 2011-06-05 13:55:15.000 156 33383.20 323.99 2324.69 36.64 2011-06-05 13:55:16.000 156 33383.15 324.03 2324.76 36.64 2011-06-05 13:55:17.000 156 33383.19 323.99 2324.70 36.64 2011-06-05 13:55:18.000 156 33383.17 323.98 2324.69 36.64 2011-06-05 13:55:19.000 156 33383.21 323.96 2324.69 36.64 2011-06-05 13:55:20.000 156 33383.20 323.96 2324.59 36.64 2011-06-05 13:55:21.000 156 33383.24 324.00 2324.66 36.64 2011-06-05 13:55:22.000 156 33383.20 323.99 2324.63 36.64 2011-06-05 13:55:23.000 156 33383.23 323.97 2324.61 36.64 2011-06-05 13:55:24.000 156 33383.25 323.96 2324.66 36.64 2011-06-05 13:55:25.000 156 33383.20 324.00 2324.69 36.64 2011-06-05 13:55:26.000 156 33383.21 324.00 2324.67 36.64 2011-06-05 13:55:27.000 156 33383.21 324.01 2324.75 36.64 2011-06-05 13:55:28.000 156 33383.25 324.01 2324.63 36.64 2011-06-05 13:55:29.000 156 33383.15 324.01 2324.72 36.64 2011-06-05 13:55:30.000 156 33383.22 324.00 2324.72 36.64 2011-06-05 13:55:31.000 156 33383.26 323.96 2324.67 36.64 2011-06-05 13:55:32.000 156 33383.18 323.97 2324.65 36.64 2011-06-05 13:55:33.000 156 33383.30 323.97 2324.69 36.64 2011-06-05 13:55:34.000 156 33383.21 323.99 2324.70 36.64 2011-06-05 13:55:35.000 156 33383.25 324.01 2324.72 36.64 2011-06-05 13:55:36.000 156 33383.14 323.99 2324.70 36.64 2011-06-05 13:55:37.000 156 33383.29 323.98 2324.66 36.64 2011-06-05 13:55:38.000 156 33383.23 323.99 2324.69 36.64 2011-06-05 13:55:39.000 156 33383.18 324.01 2324.55 36.64 2011-06-05 13:55:40.000 156 33383.21 324.00 2324.73 36.64 2011-06-05 13:55:41.000 156 33383.20 324.01 2324.73 36.64 2011-06-05 13:55:42.000 156 33383.28 324.01 2324.62 36.64 2011-06-05 13:55:43.000 156 33383.21 324.04 2324.61 36.64 2011-06-05 13:55:44.000 156 33383.32 324.00 2324.61 36.64 2011-06-05 13:55:45.000 156 33383.32 323.96 2324.69 36.64 2011-06-05 13:55:46.000 156 33383.32 324.00 2324.72 36.64 2011-06-05 13:55:47.000 156 33383.38 324.00 2324.61 36.64 2011-06-05 13:55:48.000 156 33383.26 323.97 2324.62 36.64 2011-06-05 13:55:49.000 156 33383.37 324.01 2324.57 36.64 2011-06-05 13:55:50.000 156 33383.36 324.02 2324.61 36.64 2011-06-05 13:55:51.000 156 33383.38 324.02 2324.64 36.64 2011-06-05 13:55:52.000 156 33383.36 323.95 2324.58 36.64 2011-06-05 13:55:53.000 156 33383.37 323.95 2324.66 36.64 2011-06-05 13:55:54.000 156 33383.33 324.01 2324.61 36.64 2011-06-05 13:55:55.000 156 33383.42 323.97 2324.71 36.64 2011-06-05 13:55:56.000 156 33383.38 323.97 2324.67 36.64 2011-06-05 13:55:57.000 156 33383.44 323.98 2324.63 36.64 2011-06-05 13:55:58.000 156 33383.51 323.96 2324.63 36.64 2011-06-05 13:55:59.000 156 33383.46 323.96 2324.63 36.64 2011-06-05 13:56:00.000 156 33383.49 323.99 2324.57 36.64 2011-06-05 13:56:01.000 156 33383.52 324.01 2324.62 36.64 2011-06-05 13:56:02.000 156 33383.57 323.96 2324.57 36.64 2011-06-05 13:56:03.000 156 33383.49 323.95 2324.60 36.64 2011-06-05 13:56:04.000 156 33383.52 323.94 2324.61 36.64 2011-06-05 13:56:05.000 156 33383.52 323.94 2324.54 36.64 2011-06-05 13:56:06.000 156 33383.54 323.94 2324.62 36.64 2011-06-05 13:56:07.000 156 33383.62 323.92 2324.55 36.64 2011-06-05 13:56:08.000 156 33383.56 323.90 2324.50 36.64 2011-06-05 13:56:09.000 156 33383.62 323.88 2324.54 36.64 2011-06-05 13:56:10.000 156 33383.70 323.88 2324.50 36.64 2011-06-05 13:56:11.000 156 33383.74 323.87 2324.51 36.64 2011-06-05 13:56:12.000 156 33383.57 323.91 2324.47 36.64 2011-06-05 13:56:13.000 156 33383.70 323.84 2324.47 36.64 2011-06-05 13:56:14.000 156 33383.75 323.83 2324.49 36.64 2011-06-05 13:56:15.000 156 33383.66 323.87 2324.52 36.64 2011-06-05 13:56:16.000 156 33383.80 323.88 2324.60 36.64 2011-06-05 13:56:17.000 156 33383.65 323.87 2324.54 36.64 2011-06-05 13:56:18.000 156 33383.81 323.85 2324.57 36.64 2011-06-05 13:56:19.000 156 33383.76 323.85 2324.55 36.64 2011-06-05 13:56:20.000 156 33383.78 323.85 2324.51 36.64 2011-06-05 13:56:21.000 156 33383.80 323.88 2324.54 36.64 2011-06-05 13:56:22.000 156 33383.80 323.89 2324.44 36.64 2011-06-05 13:56:23.000 156 33383.87 323.88 2324.40 36.64 2011-06-05 13:56:24.000 156 33383.66 323.89 2324.41 36.64 2011-06-05 13:56:25.000 156 33383.74 323.88 2324.35 36.64 2011-06-05 13:56:26.000 156 33383.77 323.88 2324.36 36.64 2011-06-05 13:56:27.000 156 33383.83 323.89 2324.42 36.64 2011-06-05 13:56:28.000 156 33383.82 323.90 2324.49 36.64 2011-06-05 13:56:29.000 156 33383.80 323.88 2324.49 36.64 2011-06-05 13:56:30.000 156 33383.82 323.93 2324.41 36.64 2011-06-05 13:56:31.000 156 33383.84 323.87 2324.42 36.64 2011-06-05 13:56:32.000 156 33383.79 323.87 2324.39 36.64 2011-06-05 13:56:33.000 156 33383.81 323.89 2324.48 36.64 2011-06-05 13:56:34.000 156 33383.82 323.88 2324.45 36.64 2011-06-05 13:56:35.000 156 33383.79 323.87 2324.40 36.64 2011-06-05 13:56:36.000 156 33383.81 323.94 2324.36 36.64 2011-06-05 13:56:37.000 156 33383.79 323.86 2324.42 36.64 2011-06-05 13:56:38.000 156 33383.81 323.91 2324.36 36.64 2011-06-05 13:56:39.000 156 33383.74 323.90 2324.36 36.64 2011-06-05 13:56:40.000 156 33383.75 323.93 2324.38 36.64 2011-06-05 13:56:41.000 156 33383.75 323.91 2324.42 36.64 2011-06-05 13:56:42.000 156 33383.75 323.90 2324.27 36.64 2011-06-05 13:56:43.000 156 33383.90 323.91 2324.35 36.64 2011-06-05 13:56:44.000 156 33383.80 323.90 2324.33 36.64 2011-06-05 13:56:45.000 156 33383.75 324.01 2324.30 36.64 2011-06-05 13:56:46.000 156 33383.80 323.95 2324.35 36.64 2011-06-05 13:56:47.000 156 33383.62 323.96 2324.39 36.64 2011-06-05 13:56:48.000 156 33383.80 323.97 2324.38 36.64 2011-06-05 13:56:49.000 156 33383.75 323.99 2324.44 36.64 2011-06-05 13:56:50.000 156 33383.71 323.95 2324.42 36.64 2011-06-05 13:56:51.000 156 33383.84 323.97 2324.38 36.64 2011-06-05 13:56:52.000 156 33383.90 323.95 2324.38 36.64 2011-06-05 13:56:53.000 156 33383.77 323.94 2324.40 36.64 2011-06-05 13:56:54.000 156 33383.86 323.95 2324.42 36.64 2011-06-05 13:56:55.000 156 33383.94 323.90 2324.42 36.64 2011-06-05 13:56:56.000 156 33383.93 323.90 2324.43 36.64 2011-06-05 13:56:57.000 156 33384.02 323.89 2324.38 36.64 2011-06-05 13:56:58.000 156 33383.99 323.90 2324.48 36.64 2011-06-05 13:56:59.000 156 33383.87 323.92 2324.38 36.64 2011-06-05 13:57:00.000 156 33383.95 323.95 2324.33 36.64 2011-06-05 13:57:01.000 156 33384.03 323.88 2324.28 36.64 2011-06-05 13:57:02.000 156 33384.00 323.87 2324.30 36.64 2011-06-05 13:57:03.000 156 33384.04 323.86 2324.33 36.64 2011-06-05 13:57:04.000 156 33384.06 323.88 2324.31 36.64 2011-06-05 13:57:05.000 156 33384.02 323.85 2324.24 36.64 2011-06-05 13:57:06.000 156 33384.01 323.81 2324.30 36.64 2011-06-05 13:57:07.000 156 33384.02 323.80 2324.32 36.64 2011-06-05 13:57:08.000 156 33384.15 323.80 2324.25 36.64 2011-06-05 13:57:09.000 156 33384.12 323.80 2324.28 36.64 2011-06-05 13:57:10.000 156 33384.20 323.75 2324.25 36.64 2011-06-05 13:57:11.000 156 33384.04 323.75 2324.23 36.64 2011-06-05 13:57:12.000 156 33384.25 323.76 2324.30 36.64 2011-06-05 13:57:13.000 156 33384.09 323.78 2324.26 36.64 2011-06-05 13:57:14.000 156 33384.16 323.76 2324.26 36.64 2011-06-05 13:57:15.000 156 33384.14 323.74 2324.26 36.64 2011-06-05 13:57:16.000 156 33384.15 323.74 2324.18 36.64 2011-06-05 13:57:17.000 156 33384.25 323.70 2324.23 36.64 2011-06-05 13:57:18.000 156 33384.19 323.76 2324.24 36.64 2011-06-05 13:57:19.000 156 33384.21 323.69 2324.13 36.64 2011-06-05 13:57:20.000 156 33384.22 323.70 2324.10 36.64 2011-06-05 13:57:21.000 156 33384.30 323.73 2324.16 36.64 2011-06-05 13:57:22.000 156 33384.30 323.67 2324.16 36.64 2011-06-05 13:57:23.000 156 33384.18 323.67 2324.16 36.64 2011-06-05 13:57:24.000 156 33384.31 323.68 2324.14 36.64 2011-06-05 13:57:25.000 156 33384.39 323.69 2324.16 36.64 2011-06-05 13:57:26.000 156 33384.30 323.66 2324.12 36.64 2011-06-05 13:57:27.000 156 33384.43 323.63 2324.11 36.64 2011-06-05 13:57:28.000 156 33384.44 323.65 2324.11 36.64 2011-06-05 13:57:29.000 156 33384.36 323.65 2324.14 36.64 2011-06-05 13:57:30.000 156 33384.41 323.61 2324.05 36.64 2011-06-05 13:57:31.000 156 33384.47 323.65 2324.00 36.64 2011-06-05 13:57:32.000 156 33384.44 323.62 2323.97 36.64 2011-06-05 13:57:33.000 156 33384.41 323.67 2323.98 36.64 2011-06-05 13:57:34.000 156 33384.47 323.65 2323.94 36.64 2011-06-05 13:57:35.000 156 33384.50 323.61 2324.01 36.64 2011-06-05 13:57:36.000 156 33384.36 323.62 2323.98 36.64 2011-06-05 13:57:37.000 156 33384.47 323.61 2323.93 36.64 2011-06-05 13:57:38.000 156 33384.36 323.59 2323.97 36.64 2011-06-05 13:57:39.000 156 33384.54 323.66 2323.96 36.64 2011-06-05 13:57:40.000 156 33384.47 323.61 2323.94 36.64 2011-06-05 13:57:41.000 156 33384.46 323.64 2323.93 36.64 2011-06-05 13:57:42.000 156 33384.44 323.63 2323.89 36.64 2011-06-05 13:57:43.000 156 33384.40 323.64 2323.88 36.64 2011-06-05 13:57:44.000 156 33384.48 323.60 2323.82 36.64 2011-06-05 13:57:45.000 156 33384.45 323.63 2323.85 36.64 2011-06-05 13:57:46.000 156 33384.45 323.59 2323.85 36.64 2011-06-05 13:57:47.000 156 33384.37 323.65 2323.85 36.64 2011-06-05 13:57:48.000 156 33384.54 323.63 2323.83 36.64 2011-06-05 13:57:49.000 156 33384.37 323.63 2323.82 36.64 2011-06-05 13:57:50.000 156 33384.40 323.60 2323.86 36.64 2011-06-05 13:57:51.000 156 33384.50 323.69 2323.82 36.64 2011-06-05 13:57:52.000 156 33384.46 323.67 2323.84 36.64 2011-06-05 13:57:53.000 156 33384.52 323.67 2323.84 36.64 2011-06-05 13:57:54.000 156 33384.47 323.64 2323.74 36.64 2011-06-05 13:57:55.000 156 33384.58 323.63 2323.77 36.64 2011-06-05 13:57:56.000 156 33384.46 323.65 2323.78 36.64 2011-06-05 13:57:57.000 156 33384.50 323.69 2323.77 36.64 2011-06-05 13:57:58.000 156 33384.43 323.71 2323.79 36.64 2011-06-05 13:57:59.000 156 33384.46 323.72 2323.86 36.64 2011-06-05 13:58:00.000 156 33384.50 323.68 2323.88 36.64 2011-06-05 13:58:01.000 156 33384.43 323.68 2323.80 36.64 2011-06-05 13:58:02.000 156 33384.50 323.66 2323.76 36.64 2011-06-05 13:58:03.000 156 33384.51 323.70 2323.76 36.64 2011-06-05 13:58:04.000 156 33384.49 323.69 2323.79 36.64 2011-06-05 13:58:05.000 156 33384.47 323.69 2323.72 36.64 2011-06-05 13:58:06.000 156 33384.53 323.72 2323.79 36.64 2011-06-05 13:58:07.000 156 33384.47 323.72 2323.77 36.64 2011-06-05 13:58:08.000 156 33384.58 323.70 2323.72 36.64 2011-06-05 13:58:09.000 156 33384.53 323.71 2323.76 36.64 2011-06-05 13:58:10.000 156 33384.59 323.74 2323.83 36.64 2011-06-05 13:58:11.000 156 33384.62 323.71 2323.80 36.64 2011-06-05 13:58:12.000 156 33384.45 323.70 2323.76 36.64 2011-06-05 13:58:13.000 156 33384.67 323.71 2323.71 36.64 2011-06-05 13:58:14.000 156 33384.56 323.70 2323.73 36.64 2011-06-05 13:58:15.000 156 33384.58 323.70 2323.76 36.64 2011-06-05 13:58:16.000 156 33384.51 323.76 2323.76 36.64 2011-06-05 13:58:17.000 156 33384.53 323.74 2323.84 36.64 2011-06-05 13:58:18.000 156 33384.55 323.80 2323.73 36.64 2011-06-05 13:58:19.000 156 33384.55 323.74 2323.72 36.64 2011-06-05 13:58:20.000 156 33384.54 323.72 2323.69 36.64 2011-06-05 13:58:21.000 156 33384.54 323.75 2323.82 36.64 2011-06-05 13:58:22.000 156 33384.52 323.70 2323.73 36.64 2011-06-05 13:58:23.000 156 33384.52 323.74 2323.79 36.64 2011-06-05 13:58:24.000 156 33384.64 323.74 2323.70 36.64 2011-06-05 13:58:25.000 156 33384.54 323.78 2323.72 36.64 2011-06-05 13:58:26.000 156 33384.57 323.75 2323.73 36.64 2011-06-05 13:58:27.000 156 33384.54 323.76 2323.76 36.64 2011-06-05 13:58:28.000 156 33384.58 323.81 2323.78 36.64 2011-06-05 13:58:29.000 156 33384.63 323.80 2323.75 36.64 2011-06-05 13:58:30.000 156 33384.52 323.81 2323.64 36.64 2011-06-05 13:58:31.000 156 33384.62 323.81 2323.67 36.64 2011-06-05 13:58:32.000 156 33384.64 323.81 2323.64 36.64 2011-06-05 13:58:33.000 156 33384.57 323.76 2323.72 36.64 2011-06-05 13:58:34.000 156 33384.53 323.80 2323.70 36.64 2011-06-05 13:58:35.000 156 33384.54 323.84 2323.73 36.64 2011-06-05 13:58:36.000 156 33384.53 323.83 2323.63 36.64 2011-06-05 13:58:37.000 156 33384.56 323.80 2323.74 36.64 2011-06-05 13:58:38.000 156 33384.59 323.82 2323.74 36.64 2011-06-05 13:58:39.000 156 33384.55 323.89 2323.65 36.64 2011-06-05 13:58:40.000 156 33384.52 323.87 2323.66 36.64 2011-06-05 13:58:41.000 156 33384.49 323.86 2323.70 36.64 2011-06-05 13:58:42.000 156 33384.67 323.87 2323.70 36.64 2011-06-05 13:58:43.000 156 33384.56 323.91 2323.72 36.64 2011-06-05 13:58:44.000 156 33384.51 323.90 2323.64 36.64 2011-06-05 13:58:45.000 156 33384.55 323.92 2323.70 36.64 2011-06-05 13:58:46.000 156 33384.56 323.90 2323.67 36.64 2011-06-05 13:58:47.000 156 33384.50 323.93 2323.67 36.64 2011-06-05 13:58:48.000 156 33384.57 323.92 2323.68 36.64 2011-06-05 13:58:49.000 156 33384.57 323.92 2323.68 36.64 2011-06-05 13:58:50.000 156 33384.65 323.91 2323.68 36.64 2011-06-05 13:58:51.000 156 33384.67 323.91 2323.73 36.64 2011-06-05 13:58:52.000 156 33384.65 323.94 2323.72 36.64 2011-06-05 13:58:53.000 156 33384.67 323.88 2323.67 36.64 2011-06-05 13:58:54.000 156 33384.61 323.93 2323.64 36.64 2011-06-05 13:58:55.000 156 33384.67 323.95 2323.68 36.64 2011-06-05 13:58:56.000 156 33384.68 323.90 2323.73 36.64 2011-06-05 13:58:57.000 156 33384.75 323.90 2323.68 36.64 2011-06-05 13:58:58.000 156 33384.68 323.88 2323.65 36.64 2011-06-05 13:58:59.000 156 33384.70 323.87 2323.61 36.64 2011-06-05 13:59:00.000 156 33384.75 323.88 2323.73 36.64 2011-06-05 13:59:01.000 156 33384.75 323.91 2323.64 36.64 2011-06-05 13:59:02.000 156 33384.65 323.90 2323.68 36.64 2011-06-05 13:59:03.000 156 33384.81 323.87 2323.73 36.64 2011-06-05 13:59:04.000 156 33384.73 323.90 2323.67 36.64 2011-06-05 13:59:05.000 156 33384.83 323.88 2323.67 36.64 2011-06-05 13:59:06.000 156 33384.73 323.90 2323.62 36.64 2011-06-05 13:59:07.000 156 33384.89 323.88 2323.62 36.64 2011-06-05 13:59:08.000 156 33384.81 323.89 2323.68 36.64 2011-06-05 13:59:09.000 156 33384.86 323.86 2323.70 36.64 2011-06-05 13:59:10.000 156 33384.89 323.85 2323.67 36.64 2011-06-05 13:59:11.000 156 33384.93 323.85 2323.63 36.64 2011-06-05 13:59:12.000 156 33384.95 323.85 2323.74 36.64 2011-06-05 13:59:13.000 156 33384.93 323.82 2323.64 36.64 2011-06-05 13:59:14.000 156 33384.96 323.82 2323.64 36.64 2011-06-05 13:59:15.000 156 33385.04 323.87 2323.67 36.64 2011-06-05 13:59:16.000 156 33385.02 323.82 2323.65 36.64 2011-06-05 13:59:17.000 156 33385.07 323.82 2323.57 36.64 2011-06-05 13:59:18.000 156 33385.19 323.86 2323.72 36.64 2011-06-05 13:59:19.000 156 33385.07 323.87 2323.55 36.64 2011-06-05 13:59:20.000 156 33385.10 323.85 2323.62 36.64 2011-06-05 13:59:21.000 156 33385.07 323.82 2323.58 36.64 2011-06-05 13:59:22.000 156 33385.16 323.76 2323.55 36.64 2011-06-05 13:59:23.000 156 33385.24 323.80 2323.55 36.64 2011-06-05 13:59:24.000 156 33385.13 323.82 2323.67 36.64 2011-06-05 13:59:25.000 156 33385.15 323.86 2323.60 36.64 2011-06-05 13:59:26.000 156 33385.21 323.82 2323.58 36.64 2011-06-05 13:59:27.000 156 33385.18 323.78 2323.54 36.64 2011-06-05 13:59:28.000 156 33385.16 323.82 2323.60 36.64 2011-06-05 13:59:29.000 156 33385.18 323.82 2323.49 36.64 2011-06-05 13:59:30.000 156 33385.18 323.82 2323.57 36.64 2011-06-05 13:59:31.000 156 33385.23 323.81 2323.58 36.64 2011-06-05 13:59:32.000 156 33385.27 323.76 2323.54 36.64 2011-06-05 13:59:33.000 156 33385.30 323.85 2323.58 36.64 2011-06-05 13:59:34.000 156 33385.33 323.76 2323.52 36.64 2011-06-05 13:59:35.000 156 33385.34 323.82 2323.58 36.64 2011-06-05 13:59:36.000 156 33385.36 323.80 2323.55 36.64 2011-06-05 13:59:37.000 156 33385.38 323.81 2323.52 36.64 2011-06-05 13:59:38.000 156 33385.36 323.77 2323.52 36.64 2011-06-05 13:59:39.000 156 33385.37 323.82 2323.48 36.64 2011-06-05 13:59:40.000 156 33385.39 323.85 2323.45 36.64 2011-06-05 13:59:41.000 156 33385.48 323.81 2323.49 36.64 2011-06-05 13:59:42.000 156 33385.46 323.79 2323.36 36.64 2011-06-05 13:59:43.000 156 33385.41 323.79 2323.45 36.64 2011-06-05 13:59:44.000 156 33385.47 323.76 2323.45 36.64 2011-06-05 13:59:45.000 156 33385.63 323.78 2323.49 36.64 2011-06-05 13:59:46.000 156 33385.51 323.76 2323.48 36.64 2011-06-05 13:59:47.000 156 33385.57 323.77 2323.55 36.64 2011-06-05 13:59:48.000 156 33385.58 323.72 2323.43 36.64 2011-06-05 13:59:49.000 156 33385.60 323.70 2323.51 36.64 2011-06-05 13:59:50.000 156 33385.54 323.72 2323.38 36.64 2011-06-05 13:59:51.000 156 33385.57 323.72 2323.44 36.64 2011-06-05 13:59:52.000 156 33385.65 323.72 2323.49 36.64 2011-06-05 13:59:53.000 156 33385.57 323.65 2323.40 36.64 2011-06-05 13:59:54.000 156 33385.64 323.66 2323.46 36.64 2011-06-05 13:59:55.000 156 33385.73 323.67 2323.42 36.64 2011-06-05 13:59:56.000 156 33385.73 323.70 2323.41 36.64 2011-06-05 13:59:57.000 156 33385.77 323.73 2323.45 36.64 2011-06-05 13:59:58.000 156 33385.77 323.68 2323.39 36.64 2011-06-05 13:59:59.000 156 33385.76 323.64 2323.41 36.64 2011-06-05 14:00:00.000 156 33385.79 323.63 2323.38 36.64 2011-06-05 14:00:01.000 156 33385.81 323.65 2323.36 36.64 2011-06-05 14:00:02.000 156 33385.86 323.67 2323.33 36.64 2011-06-05 14:00:03.000 156 33385.88 323.64 2323.28 36.64 2011-06-05 14:00:04.000 156 33385.88 323.67 2323.42 36.64 2011-06-05 14:00:05.000 156 33385.85 323.66 2323.42 36.64 2011-06-05 14:00:06.000 156 33385.99 323.64 2323.44 36.64 2011-06-05 14:00:07.000 156 33385.91 323.66 2323.45 36.64 2011-06-05 14:00:08.000 156 33385.93 323.63 2323.36 36.64 2011-06-05 14:00:09.000 156 33386.03 323.65 2323.31 36.64 2011-06-05 14:00:10.000 156 33386.05 323.62 2323.33 36.64 2011-06-05 14:00:11.000 156 33386.04 323.62 2323.31 36.64 2011-06-05 14:00:12.000 156 33386.11 323.62 2323.30 36.64 2011-06-05 14:00:13.000 156 33386.07 323.57 2323.30 36.64 2011-06-05 14:00:14.000 156 33386.12 323.56 2323.28 36.64 2011-06-05 14:00:15.000 156 33386.24 323.54 2323.20 36.64 2011-06-05 14:00:16.000 156 33386.16 323.54 2323.28 36.64 2011-06-05 14:00:17.000 156 33386.13 323.59 2323.25 36.64 2011-06-05 14:00:18.000 156 33386.21 323.55 2323.17 36.64 2011-06-05 14:00:19.000 156 33386.17 323.56 2323.21 36.64 2011-06-05 14:00:20.000 156 33386.20 323.56 2323.18 36.64 2011-06-05 14:00:21.000 156 33386.19 323.53 2323.13 36.64 2011-06-05 14:00:22.000 156 33386.29 323.53 2323.18 36.64 2011-06-05 14:00:23.000 156 33386.34 323.52 2323.20 36.64 2011-06-05 14:00:24.000 156 33386.29 323.51 2323.24 36.64 2011-06-05 14:00:25.000 156 33386.42 323.51 2323.19 36.64 2011-06-05 14:00:26.000 156 33386.38 323.48 2323.20 36.64 2011-06-05 14:00:27.000 156 33386.33 323.49 2323.12 36.64 2011-06-05 14:00:28.000 156 33386.48 323.50 2323.12 36.64 2011-06-05 14:00:29.000 156 33386.46 323.49 2323.16 36.64 2011-06-05 14:00:30.000 156 33386.47 323.44 2323.07 36.64 2011-06-05 14:00:31.000 156 33386.58 323.47 2323.11 36.64 2011-06-05 14:00:32.000 156 33386.54 323.42 2323.00 36.64 2011-06-05 14:00:33.000 156 33386.58 323.42 2323.02 36.64 2011-06-05 14:00:34.000 156 33386.64 323.41 2323.00 36.64 2011-06-05 14:00:35.000 156 33386.67 323.46 2323.10 36.64 2011-06-05 14:00:36.000 156 33386.57 323.41 2323.00 36.64 2011-06-05 14:00:37.000 156 33386.67 323.44 2322.99 36.64 2011-06-05 14:00:38.000 156 33386.61 323.45 2322.94 36.64 2011-06-05 14:00:39.000 156 33386.67 323.42 2322.97 36.64 2011-06-05 14:00:40.000 156 33386.64 323.45 2322.93 36.65 2011-06-05 14:00:41.000 156 33386.72 323.41 2322.95 36.64 2011-06-05 14:00:42.000 156 33386.53 323.45 2322.96 36.64 2011-06-05 14:00:43.000 156 33386.73 323.49 2322.93 36.64 2011-06-05 14:00:44.000 156 33386.64 323.51 2322.87 36.64 2011-06-05 14:00:45.000 156 33386.64 323.46 2322.89 36.64 2011-06-05 14:00:46.000 156 33386.74 323.52 2323.00 36.64 2011-06-05 14:00:47.000 156 33386.77 323.47 2322.96 36.64 2011-06-05 14:00:48.000 156 33386.68 323.49 2322.83 36.64 2011-06-05 14:00:49.000 156 33386.64 323.49 2322.82 36.64 2011-06-05 14:00:50.000 156 33386.66 323.46 2322.89 36.64 2011-06-05 14:00:51.000 156 33386.64 323.56 2322.93 36.64 2011-06-05 14:00:52.000 156 33386.74 323.53 2322.86 36.64 2011-06-05 14:00:53.000 156 33386.66 323.55 2322.80 36.64 2011-06-05 14:00:54.000 156 33386.59 323.54 2322.84 36.64 2011-06-05 14:00:55.000 156 33386.63 323.57 2322.95 36.64 2011-06-05 14:00:56.000 156 33386.66 323.56 2322.86 36.64 2011-06-05 14:00:57.000 156 33386.56 323.56 2322.83 36.64 2011-06-05 14:00:58.000 156 33386.63 323.57 2322.82 36.64 2011-06-05 14:00:59.000 156 33386.54 323.56 2322.82 36.64 2011-06-05 14:01:00.000 156 33386.69 323.65 2322.86 36.64 2011-06-05 14:01:01.000 156 33386.54 323.63 2322.87 36.64 2011-06-05 14:01:02.000 156 33386.60 323.64 2322.76 36.64 2011-06-05 14:01:03.000 156 33386.57 323.66 2322.78 36.64 2011-06-05 14:01:04.000 156 33386.50 323.66 2322.92 36.64 2011-06-05 14:01:05.000 156 33386.57 323.69 2322.90 36.64 2011-06-05 14:01:06.000 156 33386.62 323.72 2322.89 36.64 2011-06-05 14:01:07.000 156 33386.50 323.73 2322.87 36.64 2011-06-05 14:01:08.000 156 33386.51 323.73 2322.87 36.64 2011-06-05 14:01:09.000 156 33386.54 323.75 2322.95 36.64 2011-06-05 14:01:10.000 156 33386.47 323.82 2322.92 36.64 2011-06-05 14:01:11.000 156 33386.48 323.76 2322.94 36.64 2011-06-05 14:01:12.000 156 33386.50 323.77 2322.93 36.64 2011-06-05 14:01:13.000 156 33386.57 323.82 2322.94 36.64 2011-06-05 14:01:14.000 156 33386.63 323.79 2322.97 36.64 2011-06-05 14:01:15.000 156 33386.64 323.82 2322.92 36.64 2011-06-05 14:01:16.000 156 33386.72 323.80 2322.98 36.64 2011-06-05 14:01:17.000 156 33386.64 323.78 2323.03 36.64 2011-06-05 14:01:18.000 156 33386.73 323.80 2322.97 36.64 2011-06-05 14:01:19.000 156 33386.79 323.78 2322.98 36.64 2011-06-05 14:01:20.000 156 33386.79 323.79 2322.85 36.64 2011-06-05 14:01:21.000 156 33386.70 323.73 2323.00 36.64 2011-06-05 14:01:22.000 156 33386.64 323.71 2322.98 36.64 2011-06-05 14:01:23.000 156 33386.80 323.71 2322.98 36.64 2011-06-05 14:01:24.000 156 33386.86 323.71 2322.95 36.64 2011-06-05 14:01:25.000 156 33386.89 323.68 2322.92 36.64 2011-06-05 14:01:26.000 156 33386.91 323.67 2322.91 36.64 2011-06-05 14:01:27.000 156 33386.86 323.70 2322.99 36.64 2011-06-05 14:01:28.000 156 33386.94 323.62 2322.99 36.64 2011-06-05 14:01:29.000 156 33386.98 323.65 2322.97 36.64 2011-06-05 14:01:30.000 156 33387.08 323.63 2322.95 36.64 2011-06-05 14:01:31.000 156 33387.09 323.61 2322.96 36.64 2011-06-05 14:01:32.000 156 33387.10 323.63 2322.93 36.64 2011-06-05 14:01:33.000 156 33387.16 323.54 2322.96 36.64 2011-06-05 14:01:34.000 156 33387.22 323.59 2322.96 36.64 2011-06-05 14:01:35.000 156 33387.27 323.52 2322.97 36.64 2011-06-05 14:01:36.000 156 33387.16 323.54 2322.96 36.64 2011-06-05 14:01:37.000 156 33387.27 323.45 2322.92 36.64 2011-06-05 14:01:38.000 156 33387.32 323.45 2322.89 36.64 2011-06-05 14:01:39.000 156 33387.38 323.45 2322.98 36.64 2011-06-05 14:01:40.000 156 33387.34 323.47 2322.86 36.64 2011-06-05 14:01:41.000 156 33387.31 323.46 2322.92 36.64 2011-06-05 14:01:42.000 156 33387.51 323.45 2322.91 36.64 2011-06-05 14:01:43.000 156 33387.37 323.44 2322.86 36.64 2011-06-05 14:01:44.000 156 33387.45 323.39 2322.86 36.64 2011-06-05 14:01:45.000 156 33387.54 323.32 2322.89 36.64 2011-06-05 14:01:46.000 156 33387.54 323.35 2322.79 36.64 2011-06-05 14:01:47.000 156 33387.56 323.31 2322.82 36.64 2011-06-05 14:01:48.000 156 33387.62 323.31 2322.82 36.64 2011-06-05 14:01:49.000 156 33387.65 323.32 2322.80 36.64 2011-06-05 14:01:50.000 156 33387.63 323.27 2322.77 36.64 2011-06-05 14:01:51.000 156 33387.68 323.28 2322.78 36.64 2011-06-05 14:01:52.000 156 33387.75 323.26 2322.84 36.64 2011-06-05 14:01:53.000 156 33387.85 323.27 2322.72 36.64 2011-06-05 14:01:54.000 156 33387.81 323.28 2322.69 36.64 2011-06-05 14:01:55.000 156 33387.81 323.24 2322.65 36.64 2011-06-05 14:01:56.000 156 33387.90 323.18 2322.74 36.64 2011-06-05 14:01:57.000 156 33387.86 323.26 2322.76 36.64 2011-06-05 14:01:58.000 156 33387.93 323.22 2322.67 36.65 2011-06-05 14:01:59.000 156 33388.02 323.19 2322.73 36.64 2011-06-05 14:02:00.000 156 33387.91 323.19 2322.68 36.64 2011-06-05 14:02:01.000 156 33388.01 323.18 2322.70 36.64 2011-06-05 14:02:02.000 156 33388.01 323.21 2322.70 36.64 2011-06-05 14:02:03.000 156 33388.04 323.18 2322.55 36.64 2011-06-05 14:02:04.000 156 33388.16 323.15 2322.58 36.64 2011-06-05 14:02:05.000 156 33388.12 323.18 2322.64 36.64 2011-06-05 14:02:06.000 156 33388.21 323.17 2322.64 36.64 2011-06-05 14:02:07.000 156 33388.15 323.15 2322.52 36.64 2011-06-05 14:02:08.000 156 33388.18 323.13 2322.50 36.64 2011-06-05 14:02:09.000 156 33388.12 323.13 2322.53 36.64 2011-06-05 14:02:10.000 156 33388.23 323.15 2322.51 36.64 2011-06-05 14:02:11.000 156 33388.25 323.13 2322.55 36.64 2011-06-05 14:02:12.000 156 33388.28 323.13 2322.46 36.64 2011-06-05 14:02:13.000 156 33388.28 323.15 2322.48 36.64 2011-06-05 14:02:14.000 156 33388.24 323.14 2322.55 36.64 2011-06-05 14:02:15.000 156 33388.36 323.16 2322.52 36.64 2011-06-05 14:02:16.000 156 33388.25 323.15 2322.51 36.64 2011-06-05 14:02:17.000 156 33388.43 323.18 2322.47 36.64 2011-06-05 14:02:18.000 156 33388.16 323.17 2322.45 36.65 2011-06-05 14:02:19.000 156 33388.37 323.16 2322.45 36.64 2011-06-05 14:02:20.000 156 33388.35 323.14 2322.43 36.64 2011-06-05 14:02:21.000 156 33388.36 323.14 2322.46 36.65 2011-06-05 14:02:22.000 156 33388.40 323.19 2322.41 36.64 2011-06-05 14:02:23.000 156 33388.43 323.14 2322.41 36.64 2011-06-05 14:02:24.000 156 33388.42 323.16 2322.54 36.65 2011-06-05 14:02:25.000 156 33388.46 323.22 2322.41 36.64 2011-06-05 14:02:26.000 156 33388.48 323.19 2322.48 36.64 2011-06-05 14:02:27.000 156 33388.52 323.18 2322.48 36.64 2011-06-05 14:02:28.000 156 33388.61 323.21 2322.45 36.64 2011-06-05 14:02:29.000 156 33388.62 323.14 2322.41 36.64 2011-06-05 14:02:30.000 156 33388.54 323.14 2322.36 36.64 2011-06-05 14:02:31.000 156 33388.60 323.21 2322.43 36.65 2011-06-05 14:02:32.000 156 33388.59 323.15 2322.40 36.64 2011-06-05 14:02:33.000 156 33388.60 323.15 2322.49 36.64 2011-06-05 14:02:34.000 156 33388.69 323.18 2322.34 36.64 2011-06-05 14:02:35.000 156 33388.77 323.11 2322.41 36.64 2011-06-05 14:02:36.000 156 33388.75 323.17 2322.46 36.64 2011-06-05 14:02:37.000 156 33388.81 323.12 2322.52 36.64 2011-06-05 14:02:38.000 156 33388.83 323.10 2322.47 36.64 2011-06-05 14:02:39.000 156 33388.87 323.14 2322.40 36.64 2011-06-05 14:02:40.000 156 33388.89 323.07 2322.49 36.64 2011-06-05 14:02:41.000 156 33388.86 323.10 2322.42 36.65 2011-06-05 14:02:42.000 156 33388.96 323.04 2322.41 36.65 2011-06-05 14:02:43.000 156 33388.96 323.06 2322.41 36.65 2011-06-05 14:02:44.000 156 33388.97 323.01 2322.45 36.65 2011-06-05 14:02:45.000 156 33388.99 323.06 2322.36 36.64 2011-06-05 14:02:46.000 156 33389.07 323.07 2322.40 36.64 2011-06-05 14:02:47.000 156 33389.08 323.04 2322.37 36.64 2011-06-05 14:02:48.000 156 33389.11 323.02 2322.33 36.64 2011-06-05 14:02:49.000 156 33389.17 323.02 2322.39 36.65 2011-06-05 14:02:50.000 156 33389.22 322.99 2322.34 36.65 2011-06-05 14:02:51.000 156 33389.20 323.01 2322.33 36.65 2011-06-05 14:02:52.000 156 33389.16 322.94 2322.26 36.65 2011-06-05 14:02:53.000 156 33389.14 322.92 2322.28 36.64 2011-06-05 14:02:54.000 156 33389.21 322.93 2322.30 36.65 2011-06-05 14:02:55.000 156 33389.14 322.95 2322.35 36.65 2011-06-05 14:02:56.000 156 33389.13 322.95 2322.34 36.65 2011-06-05 14:02:57.000 156 33389.18 322.93 2322.26 36.65 2011-06-05 14:02:58.000 156 33389.17 322.97 2322.24 36.65 2011-06-05 14:02:59.000 156 33389.18 322.93 2322.27 36.65 2011-06-05 14:03:00.000 156 33389.23 322.99 2322.25 36.64 2011-06-05 14:03:01.000 156 33389.29 322.94 2322.27 36.65 2011-06-05 14:03:02.000 156 33389.24 322.93 2322.20 36.65 2011-06-05 14:03:03.000 156 33389.32 322.96 2322.24 36.65 2011-06-05 14:03:04.000 156 33389.28 323.00 2322.18 36.65 2011-06-05 14:03:05.000 156 33389.29 322.99 2322.26 36.64 2011-06-05 14:03:06.000 156 33389.34 322.98 2322.24 36.65 2011-06-05 14:03:07.000 156 33389.34 322.99 2322.33 36.64 2011-06-05 14:03:08.000 156 33389.32 322.96 2322.25 36.64 2011-06-05 14:03:09.000 156 33389.33 322.97 2322.21 36.65 2011-06-05 14:03:10.000 156 33389.33 322.99 2322.20 36.64 2011-06-05 14:03:11.000 156 33389.32 322.95 2322.20 36.65 2011-06-05 14:03:12.000 156 33389.36 323.02 2322.05 36.65 2011-06-05 14:03:13.000 156 33389.43 322.98 2322.14 36.65 2011-06-05 14:03:14.000 156 33389.45 323.03 2322.20 36.65 2011-06-05 14:03:15.000 156 33389.43 323.01 2322.20 36.65 2011-06-05 14:03:16.000 156 33389.40 322.98 2322.13 36.65 2011-06-05 14:03:17.000 156 33389.41 323.00 2322.13 36.65 2011-06-05 14:03:18.000 156 33389.50 323.00 2322.18 36.65 2011-06-05 14:03:19.000 156 33389.58 323.02 2322.18 36.65 2011-06-05 14:03:20.000 156 33389.45 323.03 2322.16 36.64 2011-06-05 14:03:21.000 156 33389.53 323.02 2322.12 36.65 2011-06-05 14:03:22.000 156 33389.50 323.06 2322.21 36.64 2011-06-05 14:03:23.000 156 33389.50 323.02 2322.25 36.65 2011-06-05 14:03:24.000 156 33389.47 323.07 2322.17 36.65 2011-06-05 14:03:25.000 156 33389.55 323.04 2322.21 36.65 2011-06-05 14:03:26.000 156 33389.45 323.05 2322.22 36.65 2011-06-05 14:03:27.000 156 33389.52 323.06 2322.15 36.64 2011-06-05 14:03:28.000 156 33389.53 323.05 2322.18 36.65 2011-06-05 14:03:29.000 156 33389.49 323.07 2322.20 36.65 2011-06-05 14:03:30.000 156 33389.55 323.08 2322.10 36.65 2011-06-05 14:03:31.000 156 33389.70 323.10 2322.14 36.65 2011-06-05 14:03:32.000 156 33389.59 323.06 2322.10 36.64 2011-06-05 14:03:33.000 156 33389.61 323.12 2322.17 36.65 2011-06-05 14:03:34.000 156 33389.54 323.10 2322.22 36.65 2011-06-05 14:03:35.000 156 33389.65 323.09 2322.21 36.65 2011-06-05 14:03:36.000 156 33389.58 323.09 2322.18 36.65 2011-06-05 14:03:37.000 156 33389.67 323.09 2322.24 36.65 2011-06-05 14:03:38.000 156 33389.57 323.07 2322.18 36.65 2011-06-05 14:03:39.000 156 33389.61 323.10 2322.22 36.65 2011-06-05 14:03:40.000 156 33389.66 323.09 2322.18 36.65 2011-06-05 14:03:41.000 156 33389.65 323.11 2322.21 36.65 2011-06-05 14:03:42.000 156 33389.77 323.12 2322.21 36.65 2011-06-05 14:03:43.000 156 33389.65 323.07 2322.23 36.65 2011-06-05 14:03:44.000 156 33389.76 323.11 2322.14 36.65 2011-06-05 14:03:45.000 156 33389.70 323.10 2322.28 36.65 2011-06-05 14:03:46.000 156 33389.71 323.09 2322.22 36.65 2011-06-05 14:03:47.000 156 33389.77 323.07 2322.15 36.65 2011-06-05 14:03:48.000 156 33389.76 323.11 2322.16 36.65 2011-06-05 14:03:49.000 156 33389.70 323.06 2322.15 36.65 2011-06-05 14:03:50.000 156 33389.76 323.05 2322.09 36.65 2011-06-05 14:03:51.000 156 33389.77 323.04 2322.13 36.65 2011-06-05 14:03:52.000 156 33389.86 323.09 2322.19 36.65 2011-06-05 14:03:53.000 156 33389.86 323.04 2322.14 36.65 2011-06-05 14:03:54.000 156 33389.81 323.00 2322.17 36.65 2011-06-05 14:03:55.000 156 33389.89 323.05 2322.17 36.65 2011-06-05 14:03:56.000 156 33389.90 323.07 2322.18 36.65 2011-06-05 14:03:57.000 156 33389.92 323.02 2322.08 36.65 2011-06-05 14:03:58.000 156 33389.90 323.00 2322.21 36.65 2011-06-05 14:03:59.000 156 33389.87 322.99 2322.24 36.64 2011-06-05 14:04:00.000 156 33389.95 322.98 2322.14 36.64 2011-06-05 14:04:01.000 156 33390.14 322.95 2322.27 36.65 2011-06-05 14:04:02.000 156 33389.99 322.97 2322.25 36.64 2011-06-05 14:04:03.000 156 33390.08 322.95 2322.11 36.65 2011-06-05 14:04:04.000 156 33390.08 322.93 2322.22 36.64 2011-06-05 14:04:05.000 156 33390.12 322.87 2322.20 36.64 2011-06-05 14:04:06.000 156 33390.14 322.86 2322.12 36.64 2011-06-05 14:04:07.000 156 33390.30 322.84 2322.20 36.65 2011-06-05 14:04:08.000 156 33390.17 322.84 2322.08 36.64 2011-06-05 14:04:09.000 156 33390.21 322.77 2322.05 36.64 2011-06-05 14:04:10.000 156 33390.35 322.78 2322.05 36.64 2011-06-05 14:04:11.000 156 33390.36 322.80 2322.00 36.65 2011-06-05 14:04:12.000 156 33390.22 322.75 2322.08 36.64 2011-06-05 14:04:13.000 156 33390.35 322.73 2322.15 36.64 2011-06-05 14:04:14.000 156 33390.30 322.73 2322.09 36.64 2011-06-05 14:04:15.000 156 33390.46 322.64 2321.92 36.64 2011-06-05 14:04:16.000 156 33390.45 322.68 2321.99 36.64 2011-06-05 14:04:17.000 156 33390.39 322.65 2321.97 36.64 2011-06-05 14:04:18.000 156 33390.43 322.67 2321.94 36.64 2011-06-05 14:04:19.000 156 33390.60 322.61 2321.99 36.64 2011-06-05 14:04:20.000 156 33390.54 322.58 2322.04 36.65 2011-06-05 14:04:21.000 156 33390.57 322.54 2321.86 36.65 2011-06-05 14:04:22.000 156 33390.61 322.53 2321.92 36.65 2011-06-05 14:04:23.000 156 33390.63 322.55 2321.86 36.64 2011-06-05 14:04:24.000 156 33390.66 322.52 2321.94 36.64 2011-06-05 14:04:25.000 156 33390.78 322.51 2321.89 36.64 2011-06-05 14:04:26.000 156 33390.69 322.52 2321.89 36.65 2011-06-05 14:04:27.000 156 33390.67 322.49 2321.87 36.64 2011-06-05 14:04:28.000 156 33390.67 322.44 2321.77 36.64 2011-06-05 14:04:29.000 156 33390.65 322.45 2321.82 36.65 2011-06-05 14:04:30.000 156 33390.68 322.44 2321.79 36.65 2011-06-05 14:04:31.000 156 33390.79 322.42 2321.75 36.65 2011-06-05 14:04:32.000 156 33390.70 322.45 2321.74 36.65 2011-06-05 14:04:33.000 156 33390.73 322.43 2321.72 36.65 2011-06-05 14:04:34.000 156 33390.68 322.42 2321.69 36.65 2011-06-05 14:04:35.000 156 33390.70 322.39 2321.71 36.65 2011-06-05 14:04:36.000 156 33390.64 322.36 2321.65 36.65 2011-06-05 14:04:37.000 156 33390.61 322.42 2321.57 36.65 2011-06-05 14:04:38.000 156 33390.61 322.44 2321.57 36.65 2011-06-05 14:04:39.000 156 33390.58 322.44 2321.65 36.64 2011-06-05 14:04:40.000 156 33390.46 322.48 2321.58 36.65 2011-06-05 14:04:41.000 156 33390.43 322.45 2321.51 36.65 2011-06-05 14:04:42.000 156 33390.46 322.55 2321.57 36.65 2011-06-05 14:04:43.000 156 33390.32 322.53 2321.50 36.64 2011-06-05 14:04:44.000 156 33390.26 322.56 2321.51 36.64 2011-06-05 14:04:45.000 156 33390.18 322.62 2321.51 36.64 2011-06-05 14:04:46.000 156 33390.14 322.68 2321.51 36.65 2011-06-05 14:04:47.000 156 33389.99 322.66 2321.46 36.65 2011-06-05 14:04:48.000 156 33389.98 322.74 2321.53 36.65 2011-06-05 14:04:49.000 156 33389.93 322.81 2321.56 36.65 2011-06-05 14:04:50.000 156 33389.86 322.82 2321.50 36.65 2011-06-05 14:04:51.000 156 33389.82 322.90 2321.59 36.64 2011-06-05 14:04:52.000 156 33389.71 322.93 2321.63 36.65 2011-06-05 14:04:53.000 156 33389.72 322.93 2321.61 36.65 2011-06-05 14:04:54.000 156 33389.56 322.96 2321.62 36.65 2011-06-05 14:04:55.000 156 33389.58 323.03 2321.60 36.65 2011-06-05 14:04:56.000 156 33389.50 323.05 2321.66 36.65 2011-06-05 14:04:57.000 156 33389.41 323.12 2321.69 36.65 2011-06-05 14:04:58.000 156 33389.38 323.18 2321.72 36.65 2011-06-05 14:04:59.000 156 33389.38 323.18 2321.77 36.65 2011-06-05 14:05:00.000 156 33389.13 323.25 2321.84 36.65 2011-06-05 14:05:01.000 156 33389.17 323.27 2321.82 36.65 2011-06-05 14:05:02.000 156 33389.20 323.29 2321.83 36.65 2011-06-05 14:05:03.000 156 33389.09 323.35 2321.91 36.65 2011-06-05 14:05:04.000 156 33389.02 323.44 2321.92 36.65 2011-06-05 14:05:05.000 156 33389.02 323.45 2321.85 36.65 2011-06-05 14:05:06.000 156 33388.99 323.49 2322.05 36.65 2011-06-05 14:05:07.000 156 33388.91 323.50 2321.96 36.65 2011-06-05 14:05:08.000 156 33388.83 323.49 2322.03 36.65 2011-06-05 14:05:09.000 156 33388.84 323.57 2322.09 36.65 2011-06-05 14:05:10.000 156 33388.76 323.57 2322.08 36.65 2011-06-05 14:05:11.000 156 33388.79 323.58 2322.06 36.65 2011-06-05 14:05:12.000 156 33388.62 323.63 2322.18 36.65 2011-06-05 14:05:13.000 156 33388.69 323.66 2322.12 36.65 2011-06-05 14:05:14.000 156 33388.65 323.65 2322.11 36.65 2011-06-05 14:05:15.000 156 33388.57 323.68 2322.25 36.65 2011-06-05 14:05:16.000 156 33388.57 323.69 2322.25 36.65 2011-06-05 14:05:17.000 156 33388.44 323.69 2322.17 36.65 2011-06-05 14:05:18.000 156 33388.49 323.71 2322.28 36.65 2011-06-05 14:05:19.000 156 33388.40 323.70 2322.24 36.65 2011-06-05 14:05:20.000 156 33388.33 323.72 2322.26 36.65 2011-06-05 14:05:21.000 156 33388.39 323.76 2322.39 36.65 2011-06-05 14:05:22.000 156 33388.33 323.81 2322.40 36.65 2011-06-05 14:05:23.000 156 33388.27 323.84 2322.43 36.65 2011-06-05 14:05:24.000 156 33388.25 323.84 2322.44 36.65 2011-06-05 14:05:25.000 156 33388.15 323.87 2322.56 36.65 2011-06-05 14:05:26.000 156 33388.17 323.87 2322.58 36.65 2011-06-05 14:05:27.000 156 33388.10 323.94 2322.58 36.65 2011-06-05 14:05:28.000 156 33388.11 323.88 2322.53 36.65 2011-06-05 14:05:29.000 156 33388.11 323.92 2322.60 36.64 2011-06-05 14:05:30.000 156 33387.97 324.00 2322.49 36.65 2011-06-05 14:05:31.000 156 33387.97 323.99 2322.71 36.64 2011-06-05 14:05:32.000 156 33387.84 324.00 2322.68 36.65 2011-06-05 14:05:33.000 156 33387.88 323.96 2322.65 36.65 2011-06-05 14:05:34.000 156 33387.85 324.07 2322.77 36.65 2011-06-05 14:05:35.000 156 33387.77 324.08 2322.79 36.65 2011-06-05 14:05:36.000 156 33387.72 324.10 2322.82 36.65 2011-06-05 14:05:37.000 156 33387.74 324.12 2322.78 36.65 2011-06-05 14:05:38.000 156 33387.68 324.13 2322.82 36.65 2011-06-05 14:05:39.000 156 33387.65 324.16 2322.90 36.65 2011-06-05 14:05:40.000 156 33387.54 324.20 2322.86 36.65 2011-06-05 14:05:41.000 156 33387.53 324.22 2322.89 36.65 2011-06-05 14:05:42.000 156 33387.53 324.22 2322.97 36.65 2011-06-05 14:05:43.000 156 33387.42 324.26 2322.90 36.65 2011-06-05 14:05:44.000 156 33387.56 324.25 2322.99 36.65 2011-06-05 14:05:45.000 156 33387.46 324.33 2322.93 36.65 2011-06-05 14:05:46.000 156 33387.47 324.35 2323.05 36.65 2011-06-05 14:05:47.000 156 33387.48 324.29 2323.07 36.65 2011-06-05 14:05:48.000 156 33387.53 324.30 2323.15 36.65 2011-06-05 14:05:49.000 156 33387.46 324.29 2323.06 36.65 2011-06-05 14:05:50.000 156 33387.43 324.30 2323.06 36.65 2011-06-05 14:05:51.000 156 33387.56 324.31 2323.20 36.65 2011-06-05 14:05:52.000 156 33387.47 324.36 2323.27 36.65 2011-06-05 14:05:53.000 156 33387.52 324.33 2323.21 36.65 2011-06-05 14:05:54.000 156 33387.51 324.36 2323.27 36.65 2011-06-05 14:05:55.000 156 33387.55 324.36 2323.27 36.65 2011-06-05 14:05:56.000 156 33387.54 324.33 2323.24 36.65 2011-06-05 14:05:57.000 156 33387.59 324.32 2323.27 36.65 2011-06-05 14:05:58.000 156 33387.58 324.26 2323.38 36.65 2011-06-05 14:05:59.000 156 33387.49 324.29 2323.34 36.65 2011-06-05 14:06:00.000 156 33387.57 324.28 2323.45 36.65 2011-06-05 14:06:01.000 156 33387.57 324.27 2323.42 36.65 2011-06-05 14:06:02.000 156 33387.59 324.30 2323.39 36.65 2011-06-05 14:06:03.000 156 33387.53 324.26 2323.43 36.65 2011-06-05 14:06:04.000 156 33387.60 324.24 2323.42 36.64 2011-06-05 14:06:05.000 156 33387.65 324.24 2323.44 36.65 2011-06-05 14:06:06.000 156 33387.62 324.26 2323.46 36.64 2011-06-05 14:06:07.000 156 33387.54 324.19 2323.46 36.65 2011-06-05 14:06:08.000 156 33387.56 324.19 2323.43 36.65 2011-06-05 14:06:09.000 156 33387.60 324.25 2323.48 36.65 2011-06-05 14:06:10.000 156 33387.64 324.24 2323.55 36.65 2011-06-05 14:06:11.000 156 33387.66 324.20 2323.56 36.65 2011-06-05 14:06:12.000 156 33387.66 324.22 2323.49 36.65 2011-06-05 14:06:13.000 156 33387.68 324.20 2323.57 36.65 2011-06-05 14:06:14.000 156 33387.64 324.19 2323.58 36.65 2011-06-05 14:06:15.000 156 33387.77 324.21 2323.58 36.65 2011-06-05 14:06:16.000 156 33387.74 324.24 2323.61 36.65 2011-06-05 14:06:17.000 156 33387.72 324.20 2323.42 36.65 2011-06-05 14:06:18.000 156 33387.84 324.19 2323.60 36.65 2011-06-05 14:06:19.000 156 33387.85 324.23 2323.64 36.65 2011-06-05 14:06:20.000 156 33387.82 324.27 2323.60 36.65 2011-06-05 14:06:21.000 156 33387.81 324.18 2323.58 36.65 2011-06-05 14:06:22.000 156 33387.86 324.16 2323.67 36.65 2011-06-05 14:06:23.000 156 33387.81 324.21 2323.49 36.65 2011-06-05 14:06:24.000 156 33387.95 324.16 2323.62 36.65 2011-06-05 14:06:25.000 156 33387.88 324.14 2323.64 36.65 2011-06-05 14:06:26.000 156 33387.88 324.14 2323.63 36.65 2011-06-05 14:06:27.000 156 33387.84 324.19 2323.56 36.65 2011-06-05 14:06:28.000 156 33387.91 324.21 2323.58 36.65 2011-06-05 14:06:29.000 156 33387.90 324.15 2323.61 36.65 2011-06-05 14:06:30.000 156 33387.95 324.18 2323.58 36.65 2011-06-05 14:06:31.000 156 33387.96 324.19 2323.63 36.65 2011-06-05 14:06:32.000 156 33387.98 324.19 2323.61 36.65 2011-06-05 14:06:33.000 156 33387.97 324.16 2323.64 36.65 2011-06-05 14:06:34.000 156 33388.05 324.18 2323.58 36.65 2011-06-05 14:06:35.000 156 33388.04 324.14 2323.63 36.65 2011-06-05 14:06:36.000 156 33388.03 324.15 2323.61 36.65 2011-06-05 14:06:37.000 156 33388.04 324.15 2323.62 36.65 2011-06-05 14:06:38.000 156 33388.01 324.13 2323.58 36.65 2011-06-05 14:06:39.000 156 33388.19 324.11 2323.61 36.65 2011-06-05 14:06:40.000 156 33388.20 324.09 2323.64 36.65 2011-06-05 14:06:41.000 156 33388.22 324.11 2323.62 36.65 2011-06-05 14:06:42.000 156 33388.32 324.02 2323.61 36.65 2011-06-05 14:06:43.000 156 33388.18 324.08 2323.61 36.65 2011-06-05 14:06:44.000 156 33388.25 324.04 2323.61 36.65 2011-06-05 14:06:45.000 156 33388.39 324.06 2323.61 36.65 2011-06-05 14:06:46.000 156 33388.25 324.02 2323.62 36.65 2011-06-05 14:06:47.000 156 33388.26 324.02 2323.57 36.65 2011-06-05 14:06:48.000 156 33388.39 324.01 2323.61 36.65 2011-06-05 14:06:49.000 156 33388.47 324.05 2323.58 36.65 2011-06-05 14:06:50.000 156 33388.38 324.02 2323.67 36.65 2011-06-05 14:06:51.000 156 33388.50 324.02 2323.58 36.65 2011-06-05 14:06:52.000 156 33388.46 324.01 2323.57 36.65 2011-06-05 14:06:53.000 156 33388.49 324.00 2323.43 36.65 2011-06-05 14:06:54.000 156 33388.62 323.98 2323.53 36.65 2011-06-05 14:06:55.000 156 33388.50 323.99 2323.57 36.65 2011-06-05 14:06:56.000 156 33388.52 323.93 2323.57 36.65 2011-06-05 14:06:57.000 156 33388.61 323.99 2323.55 36.65 2011-06-05 14:06:58.000 156 33388.59 323.96 2323.49 36.65 2011-06-05 14:06:59.000 156 33388.66 323.91 2323.49 36.65 2011-06-05 14:07:00.000 156 33388.59 323.89 2323.52 36.65 2011-06-05 14:07:01.000 156 33388.76 323.92 2323.55 36.65 2011-06-05 14:07:02.000 156 33388.72 323.91 2323.48 36.65 2011-06-05 14:07:03.000 156 33388.67 323.89 2323.47 36.65 2011-06-05 14:07:04.000 156 33388.81 323.91 2323.39 36.65 2011-06-05 14:07:05.000 156 33388.89 323.90 2323.48 36.65 2011-06-05 14:07:06.000 156 33388.87 323.86 2323.49 36.65 2011-06-05 14:07:07.000 156 33388.90 323.86 2323.47 36.65 2011-06-05 14:07:08.000 156 33388.97 323.82 2323.41 36.65 2011-06-05 14:07:09.000 156 33388.94 323.84 2323.40 36.65 2011-06-05 14:07:10.000 156 33389.02 323.77 2323.43 36.65 2011-06-05 14:07:11.000 156 33389.00 323.79 2323.54 36.65 2011-06-05 14:07:12.000 156 33389.06 323.77 2323.32 36.65 2011-06-05 14:07:13.000 156 33389.11 323.78 2323.36 36.65 2011-06-05 14:07:14.000 156 33389.16 323.76 2323.34 36.65 2011-06-05 14:07:15.000 156 33389.26 323.75 2323.32 36.65 2011-06-05 14:07:16.000 156 33389.19 323.71 2323.33 36.65 2011-06-05 14:07:17.000 156 33389.24 323.69 2323.32 36.65 2011-06-05 14:07:18.000 156 33389.27 323.65 2323.34 36.65 2011-06-05 14:07:19.000 156 33389.32 323.64 2323.39 36.65 2011-06-05 14:07:20.000 156 33389.31 323.63 2323.33 36.65 2011-06-05 14:07:21.000 156 33389.43 323.64 2323.38 36.65 2011-06-05 14:07:22.000 156 33389.49 323.62 2323.24 36.65 2011-06-05 14:07:23.000 156 33389.50 323.60 2323.30 36.65 2011-06-05 14:07:24.000 156 33389.44 323.60 2323.32 36.65 2011-06-05 14:07:25.000 156 33389.58 323.54 2323.24 36.65 2011-06-05 14:07:26.000 156 33389.56 323.56 2323.26 36.65 2011-06-05 14:07:27.000 156 33389.55 323.51 2323.17 36.65 2011-06-05 14:07:28.000 156 33389.52 323.49 2323.18 36.65 2011-06-05 14:07:29.000 156 33389.65 323.54 2323.23 36.65 2011-06-05 14:07:30.000 156 33389.63 323.49 2323.20 36.65 2011-06-05 14:07:31.000 156 33389.68 323.49 2323.16 36.65 2011-06-05 14:07:32.000 156 33389.69 323.45 2323.11 36.65 2011-06-05 14:07:33.000 156 33389.67 323.48 2323.14 36.65 2011-06-05 14:07:34.000 156 33389.77 323.48 2323.15 36.65 2011-06-05 14:07:35.000 156 33389.70 323.45 2323.11 36.65 2011-06-05 14:07:36.000 156 33389.60 323.43 2323.03 36.65 2011-06-05 14:07:37.000 156 33389.67 323.44 2323.09 36.65 2011-06-05 14:07:38.000 156 33389.68 323.47 2323.07 36.65 2011-06-05 14:07:39.000 156 33389.67 323.41 2323.05 36.65 2011-06-05 14:07:40.000 156 33389.70 323.44 2322.96 36.65 2011-06-05 14:07:41.000 156 33389.61 323.47 2322.99 36.65 2011-06-05 14:07:42.000 156 33389.66 323.45 2322.94 36.65 2011-06-05 14:07:43.000 156 33389.74 323.45 2323.01 36.65 2011-06-05 14:07:44.000 156 33389.64 323.46 2322.98 36.65 2011-06-05 14:07:45.000 156 33389.60 323.50 2322.95 36.65 2011-06-05 14:07:46.000 156 33389.70 323.52 2323.00 36.65 2011-06-05 14:07:47.000 156 33389.61 323.48 2323.07 36.65 2011-06-05 14:07:48.000 156 33389.62 323.48 2322.95 36.65 2011-06-05 14:07:49.000 156 33389.58 323.50 2323.00 36.65 2011-06-05 14:07:50.000 156 33389.58 323.53 2322.93 36.65 2011-06-05 14:07:51.000 156 33389.63 323.52 2323.03 36.65 2011-06-05 14:07:52.000 156 33389.64 323.56 2323.01 36.65 2011-06-05 14:07:53.000 156 33389.55 323.52 2322.91 36.65 2011-06-05 14:07:54.000 156 33389.53 323.54 2323.02 36.65 2011-06-05 14:07:55.000 156 33389.46 323.56 2322.99 36.65 2011-06-05 14:07:56.000 156 33389.47 323.59 2322.97 36.65 2011-06-05 14:07:57.000 156 33389.44 323.57 2323.09 36.65 2011-06-05 14:07:58.000 156 33389.49 323.60 2322.98 36.65 2011-06-05 14:07:59.000 156 33389.35 323.60 2322.95 36.65 2011-06-05 14:08:00.000 156 33389.40 323.63 2322.95 36.65 2011-06-05 14:08:01.000 156 33389.44 323.60 2322.99 36.65 2011-06-05 14:08:02.000 156 33389.39 323.62 2323.02 36.65 2011-06-05 14:08:03.000 156 33389.43 323.65 2322.98 36.65 2011-06-05 14:08:04.000 156 33389.36 323.65 2323.11 36.65 2011-06-05 14:08:05.000 156 33389.33 323.67 2323.00 36.65 2011-06-05 14:08:06.000 156 33389.36 323.67 2322.97 36.65 2011-06-05 14:08:07.000 156 33389.43 323.68 2323.03 36.65 2011-06-05 14:08:08.000 156 33389.37 323.67 2323.03 36.65 2011-06-05 14:08:09.000 156 33389.34 323.67 2323.14 36.65 2011-06-05 14:08:10.000 156 33389.38 323.66 2323.06 36.65 2011-06-05 14:08:11.000 156 33389.34 323.64 2323.05 36.65 2011-06-05 14:08:12.000 156 33389.43 323.65 2323.06 36.65 2011-06-05 14:08:13.000 156 33389.32 323.68 2323.04 36.65 2011-06-05 14:08:14.000 156 33389.47 323.63 2323.06 36.65 2011-06-05 14:08:15.000 156 33389.43 323.66 2323.12 36.65 2011-06-05 14:08:16.000 156 33389.38 323.61 2323.06 36.65 2011-06-05 14:08:17.000 156 33389.39 323.52 2323.02 36.65 2011-06-05 14:08:18.000 156 33389.43 323.58 2323.05 36.65 2011-06-05 14:08:19.000 156 33389.50 323.55 2323.07 36.65 2011-06-05 14:08:20.000 156 33389.54 323.52 2323.07 36.65 2011-06-05 14:08:21.000 156 33389.49 323.49 2322.97 36.65 2011-06-05 14:08:22.000 156 33389.58 323.44 2323.10 36.65 2011-06-05 14:08:23.000 156 33389.49 323.44 2322.96 36.65 2011-06-05 14:08:24.000 156 33389.45 323.34 2323.03 36.65 2011-06-05 14:08:25.000 156 33389.60 323.34 2323.00 36.65 2011-06-05 14:08:26.000 156 33389.52 323.33 2323.01 36.65 2011-06-05 14:08:27.000 156 33389.54 323.34 2323.03 36.65 2011-06-05 14:08:28.000 156 33389.54 323.29 2322.95 36.65 2011-06-05 14:08:29.000 156 33389.59 323.25 2322.93 36.65 2011-06-05 14:08:30.000 156 33389.46 323.23 2322.92 36.65 2011-06-05 14:08:31.000 156 33389.44 323.22 2322.96 36.65 2011-06-05 14:08:32.000 156 33389.33 323.24 2322.99 36.65 2011-06-05 14:08:33.000 156 33389.35 323.25 2322.96 36.65 2011-06-05 14:08:34.000 156 33389.43 323.25 2322.92 36.65 2011-06-05 14:08:35.000 156 33389.30 323.32 2322.87 36.65 2011-06-05 14:08:36.000 156 33389.21 323.28 2322.92 36.65 2011-06-05 14:08:37.000 156 33389.27 323.31 2322.87 36.65 2011-06-05 14:08:38.000 156 33389.17 323.31 2322.85 36.65 2011-06-05 14:08:39.000 156 33389.09 323.37 2322.84 36.65 2011-06-05 14:08:40.000 156 33389.03 323.36 2322.84 36.65 2011-06-05 14:08:41.000 156 33388.99 323.37 2322.82 36.65 2011-06-05 14:08:42.000 156 33388.92 323.41 2322.82 36.65 2011-06-05 14:08:43.000 156 33388.84 323.43 2322.78 36.65 2011-06-05 14:08:44.000 156 33388.78 323.45 2322.80 36.65 2011-06-05 14:08:45.000 156 33388.72 323.48 2322.82 36.65 2011-06-05 14:08:46.000 156 33388.59 323.56 2322.87 36.65 2011-06-05 14:08:47.000 156 33388.57 323.59 2322.89 36.65 2011-06-05 14:08:48.000 156 33388.40 323.62 2322.95 36.65 2011-06-05 14:08:49.000 156 33388.43 323.66 2322.83 36.65 2011-06-05 14:08:50.000 156 33388.27 323.70 2322.86 36.65 2011-06-05 14:08:51.000 156 33388.28 323.74 2322.93 36.65 2011-06-05 14:08:52.000 156 33388.21 323.79 2322.92 36.65 2011-06-05 14:08:53.000 156 33388.04 323.79 2322.95 36.65 2011-06-05 14:08:54.000 156 33388.00 323.90 2322.99 36.65 2011-06-05 14:08:55.000 156 33387.87 323.90 2322.97 36.65 2011-06-05 14:08:56.000 156 33387.95 323.89 2322.98 36.65 2011-06-05 14:08:57.000 156 33387.85 323.99 2323.00 36.65 2011-06-05 14:08:58.000 156 33387.81 324.05 2323.13 36.65 2011-06-05 14:08:59.000 156 33387.69 324.08 2323.13 36.65 2011-06-05 14:09:00.000 156 33387.70 324.09 2323.18 36.65 2011-06-05 14:09:01.000 156 33387.56 324.16 2323.20 36.65 2011-06-05 14:09:02.000 156 33387.53 324.19 2323.19 36.65 2011-06-05 14:09:03.000 156 33387.49 324.25 2323.26 36.65 2011-06-05 14:09:04.000 156 33387.40 324.23 2323.18 36.65 2011-06-05 14:09:05.000 156 33387.36 324.29 2323.25 36.65 2011-06-05 14:09:06.000 156 33387.34 324.29 2323.34 36.65 2011-06-05 14:09:07.000 156 33387.31 324.34 2323.36 36.65 2011-06-05 14:09:08.000 156 33387.19 324.35 2323.33 36.65 2011-06-05 14:09:09.000 156 33387.20 324.38 2323.36 36.65 2011-06-05 14:09:10.000 156 33387.16 324.42 2323.40 36.65 2011-06-05 14:09:11.000 156 33387.07 324.44 2323.49 36.65 2011-06-05 14:09:12.000 156 33386.97 324.45 2323.49 36.65 2011-06-05 14:09:13.000 156 33387.13 324.48 2323.52 36.65 2011-06-05 14:09:14.000 156 33386.86 324.50 2323.57 36.65 2011-06-05 14:09:15.000 156 33386.85 324.52 2323.50 36.65 2011-06-05 14:09:16.000 156 33386.82 324.53 2323.67 36.65 2011-06-05 14:09:17.000 156 33386.80 324.51 2323.66 36.65 2011-06-05 14:09:18.000 156 33386.79 324.52 2323.67 36.65 2011-06-05 14:09:19.000 156 33386.54 324.56 2323.70 36.65 2011-06-05 14:09:20.000 156 33386.67 324.56 2323.72 36.65 2011-06-05 14:09:21.000 156 33386.60 324.56 2323.76 36.65 2011-06-05 14:09:22.000 156 33386.56 324.52 2323.83 36.65 2011-06-05 14:09:23.000 156 33386.47 324.59 2323.79 36.65 2011-06-05 14:09:24.000 156 33386.55 324.56 2323.93 36.65 2011-06-05 14:09:25.000 156 33386.39 324.56 2323.85 36.65 2011-06-05 14:09:26.000 156 33386.46 324.63 2323.90 36.65 2011-06-05 14:09:27.000 156 33386.40 324.62 2323.90 36.65 2011-06-05 14:09:28.000 156 33386.35 324.64 2323.92 36.65 2011-06-05 14:09:29.000 156 33386.25 324.68 2323.93 36.65 2011-06-05 14:09:30.000 156 33386.19 324.69 2324.07 36.65 2011-06-05 14:09:31.000 156 33386.14 324.68 2324.11 36.65 2011-06-05 14:09:32.000 156 33386.16 324.71 2324.03 36.65 2011-06-05 14:09:33.000 156 33386.09 324.69 2324.08 36.65 2011-06-05 14:09:34.000 156 33386.11 324.75 2324.12 36.65 2011-06-05 14:09:35.000 156 33386.09 324.75 2324.03 36.65 2011-06-05 14:09:36.000 156 33386.04 324.75 2324.06 36.65 2011-06-05 14:09:37.000 156 33386.03 324.74 2324.21 36.65 2011-06-05 14:09:38.000 156 33385.99 324.75 2324.15 36.65 2011-06-05 14:09:39.000 156 33385.94 324.79 2324.20 36.65 2011-06-05 14:09:40.000 156 33385.98 324.77 2324.26 36.65 2011-06-05 14:09:41.000 156 33385.96 324.81 2324.32 36.65 2011-06-05 14:09:42.000 156 33385.85 324.80 2324.35 36.65 2011-06-05 14:09:43.000 156 33385.88 324.88 2324.33 36.65 2011-06-05 14:09:44.000 156 33385.84 324.79 2324.31 36.65 2011-06-05 14:09:45.000 156 33385.88 324.82 2324.39 36.65 2011-06-05 14:09:46.000 156 33385.78 324.82 2324.43 36.65 2011-06-05 14:09:47.000 156 33385.74 324.90 2324.39 36.65 2011-06-05 14:09:48.000 156 33385.69 324.86 2324.48 36.65 2011-06-05 14:09:49.000 156 33385.68 324.90 2324.42 36.65 2011-06-05 14:09:50.000 156 33385.62 324.92 2324.48 36.65 2011-06-05 14:09:51.000 156 33385.52 324.91 2324.51 36.65 2011-06-05 14:09:52.000 156 33385.53 324.95 2324.49 36.65 2011-06-05 14:09:53.000 156 33385.48 324.93 2324.46 36.65 2011-06-05 14:09:54.000 156 33385.51 324.91 2324.50 36.65 2011-06-05 14:09:55.000 156 33385.48 324.92 2324.48 36.65 2011-06-05 14:09:56.000 156 33385.40 324.95 2324.57 36.65 2011-06-05 14:09:57.000 156 33385.42 324.96 2324.57 36.65 2011-06-05 14:09:58.000 156 33385.41 324.97 2324.65 36.65 2011-06-05 14:09:59.000 156 33385.32 324.98 2324.63 36.65 2011-06-05 14:10:00.000 156 33385.39 325.02 2324.75 36.65 2011-06-05 14:10:01.000 156 33385.21 325.00 2324.67 36.65 2011-06-05 14:10:02.000 156 33385.30 324.99 2324.74 36.65 2011-06-05 14:10:03.000 156 33385.30 325.04 2324.75 36.65 2011-06-05 14:10:04.000 156 33385.24 325.03 2324.77 36.65 2011-06-05 14:10:05.000 156 33385.24 325.04 2324.82 36.65 2011-06-05 14:10:06.000 156 33385.33 325.03 2324.85 36.65 2011-06-05 14:10:07.000 156 33385.30 325.02 2324.79 36.65 2011-06-05 14:10:08.000 156 33385.29 325.07 2324.78 36.65 2011-06-05 14:10:09.000 156 33385.14 325.09 2324.78 36.65 2011-06-05 14:10:10.000 156 33385.29 325.02 2324.87 36.65 2011-06-05 14:10:11.000 156 33385.15 325.04 2324.89 36.65 2011-06-05 14:10:12.000 156 33385.18 325.03 2324.91 36.65 2011-06-05 14:10:13.000 156 33385.18 325.05 2324.91 36.65 2011-06-05 14:10:14.000 156 33385.29 325.04 2324.98 36.65 2011-06-05 14:10:15.000 156 33385.21 325.03 2324.95 36.65 2011-06-05 14:10:16.000 156 33385.18 325.04 2324.91 36.65 2011-06-05 14:10:17.000 156 33385.20 325.03 2324.95 36.65 2011-06-05 14:10:18.000 156 33385.19 325.01 2324.99 36.65 2011-06-05 14:10:19.000 156 33385.11 325.04 2324.88 36.65 2011-06-05 14:10:20.000 156 33385.21 325.09 2324.98 36.65 2011-06-05 14:10:21.000 156 33385.18 325.03 2324.98 36.65 2011-06-05 14:10:22.000 156 33385.13 325.04 2324.99 36.65 2011-06-05 14:10:23.000 156 33385.12 325.04 2325.00 36.65 2011-06-05 14:10:24.000 156 33385.17 325.00 2325.06 36.65 2011-06-05 14:10:25.000 156 33385.12 324.99 2325.01 36.65 2011-06-05 14:10:26.000 156 33385.07 325.01 2325.01 36.65 2011-06-05 14:10:27.000 156 33385.06 325.01 2324.99 36.65 2011-06-05 14:10:28.000 156 33385.11 325.01 2324.98 36.65 2011-06-05 14:10:29.000 156 33385.11 325.02 2325.09 36.65 2011-06-05 14:10:30.000 156 33385.16 324.96 2325.00 36.65 2011-06-05 14:10:31.000 156 33385.02 324.98 2325.09 36.65 2011-06-05 14:10:32.000 156 33385.03 325.03 2325.04 36.65 2011-06-05 14:10:33.000 156 33385.02 325.01 2325.04 36.65 2011-06-05 14:10:34.000 156 33385.05 325.03 2325.09 36.65 2011-06-05 14:10:35.000 156 33385.02 325.00 2325.18 36.65 2011-06-05 14:10:36.000 156 33384.99 325.03 2325.07 36.65 2011-06-05 14:10:37.000 156 33384.96 325.03 2325.14 36.65 2011-06-05 14:10:38.000 156 33384.87 325.06 2325.20 36.65 2011-06-05 14:10:39.000 156 33384.90 325.08 2325.11 36.65 2011-06-05 14:10:40.000 156 33384.91 325.04 2325.11 36.65 2011-06-05 14:10:41.000 156 33384.90 325.05 2325.14 36.65 2011-06-05 14:10:42.000 156 33384.92 325.06 2325.14 36.65 2011-06-05 14:10:43.000 156 33384.87 325.06 2325.18 36.65 2011-06-05 14:10:44.000 156 33384.91 325.07 2325.14 36.65 2011-06-05 14:10:45.000 156 33384.82 325.05 2325.14 36.65 2011-06-05 14:10:46.000 156 33384.79 325.04 2325.25 36.65 2011-06-05 14:10:47.000 156 33384.80 325.04 2325.30 36.65 2011-06-05 14:10:48.000 156 33384.75 325.01 2325.19 36.65 2011-06-05 14:10:49.000 156 33384.81 325.05 2325.18 36.65 2011-06-05 14:10:50.000 156 33384.68 325.02 2325.28 36.65 2011-06-05 14:10:51.000 156 33384.68 325.03 2325.25 36.65 2011-06-05 14:10:52.000 156 33384.78 325.02 2325.25 36.65 2011-06-05 14:10:53.000 156 33384.72 325.07 2325.23 36.65 2011-06-05 14:10:54.000 156 33384.67 325.03 2325.31 36.65 2011-06-05 14:10:55.000 156 33384.65 325.04 2325.26 36.65 2011-06-05 14:10:56.000 156 33384.62 325.07 2325.31 36.65 2011-06-05 14:10:57.000 156 33384.54 325.02 2325.29 36.65 2011-06-05 14:10:58.000 156 33384.59 325.08 2325.34 36.65 2011-06-05 14:10:59.000 156 33384.61 325.09 2325.35 36.65 2011-06-05 14:11:00.000 156 33384.61 325.10 2325.32 36.65 2011-06-05 14:11:01.000 156 33384.43 325.10 2325.32 36.65 2011-06-05 14:11:02.000 156 33384.57 325.08 2325.29 36.65 2011-06-05 14:11:03.000 156 33384.58 325.09 2325.31 36.65 2011-06-05 14:11:04.000 156 33384.61 325.12 2325.36 36.65 2011-06-05 14:11:05.000 156 33384.49 325.09 2325.26 36.65 2011-06-05 14:11:06.000 156 33384.43 325.11 2325.30 36.65 2011-06-05 14:11:07.000 156 33384.44 325.17 2325.39 36.65 2011-06-05 14:11:08.000 156 33384.54 325.13 2325.41 36.65 2011-06-05 14:11:09.000 156 33384.54 325.09 2325.37 36.65 2011-06-05 14:11:10.000 156 33384.43 325.11 2325.36 36.65 2011-06-05 14:11:11.000 156 33384.45 325.10 2325.47 36.65 2011-06-05 14:11:12.000 156 33384.47 325.13 2325.43 36.65 2011-06-05 14:11:13.000 156 33384.35 325.08 2325.37 36.65 2011-06-05 14:11:14.000 156 33384.37 325.11 2325.49 36.65 2011-06-05 14:11:15.000 156 33384.26 325.06 2325.48 36.65 2011-06-05 14:11:16.000 156 33384.28 325.12 2325.49 36.65 2011-06-05 14:11:17.000 156 33384.30 325.12 2325.49 36.65 2011-06-05 14:11:18.000 156 33384.20 325.11 2325.48 36.65 2011-06-05 14:11:19.000 156 33384.15 325.12 2325.44 36.65 2011-06-05 14:11:20.000 156 33384.13 325.11 2325.37 36.65 2011-06-05 14:11:21.000 156 33384.11 325.11 2325.41 36.65 2011-06-05 14:11:22.000 156 33384.14 325.15 2325.44 36.65 2011-06-05 14:11:23.000 156 33384.12 325.12 2325.49 36.65 2011-06-05 14:11:24.000 156 33384.19 325.16 2325.52 36.65 2011-06-05 14:11:25.000 156 33384.14 325.18 2325.53 36.65 2011-06-05 14:11:26.000 156 33384.07 325.19 2325.53 36.65 2011-06-05 14:11:27.000 156 33384.12 325.17 2325.56 36.65 2011-06-05 14:11:28.000 156 33384.00 325.23 2325.58 36.65 2011-06-05 14:11:29.000 156 33383.92 325.18 2325.59 36.65 2011-06-05 14:11:30.000 156 33383.90 325.19 2325.53 36.65 2011-06-05 14:11:31.000 156 33383.89 325.23 2325.57 36.65 2011-06-05 14:11:32.000 156 33383.93 325.25 2325.52 36.65 2011-06-05 14:11:33.000 156 33383.89 325.22 2325.56 36.65 2011-06-05 14:11:34.000 156 33383.92 325.22 2325.54 36.65 2011-06-05 14:11:35.000 156 33383.84 325.23 2325.56 36.65 2011-06-05 14:11:36.000 156 33383.82 325.21 2325.59 36.65 2011-06-05 14:11:37.000 156 33383.73 325.24 2325.54 36.65 2011-06-05 14:11:38.000 156 33383.82 325.25 2325.56 36.65 2011-06-05 14:11:39.000 156 33383.75 325.23 2325.63 36.65 2011-06-05 14:11:40.000 156 33383.74 325.29 2325.57 36.65 2011-06-05 14:11:41.000 156 33383.69 325.28 2325.64 36.65 2011-06-05 14:11:42.000 156 33383.67 325.32 2325.62 36.65 2011-06-05 14:11:43.000 156 33383.59 325.30 2325.62 36.65 2011-06-05 14:11:44.000 156 33383.66 325.32 2325.64 36.65 2011-06-05 14:11:45.000 156 33383.56 325.35 2325.61 36.65 2011-06-05 14:11:46.000 156 33383.52 325.33 2325.74 36.65 2011-06-05 14:11:47.000 156 33383.53 325.39 2325.68 36.65 2011-06-05 14:11:48.000 156 33383.49 325.39 2325.63 36.65 2011-06-05 14:11:49.000 156 33383.50 325.39 2325.71 36.65 2011-06-05 14:11:50.000 156 33383.49 325.39 2325.72 36.65 2011-06-05 14:11:51.000 156 33383.48 325.40 2325.72 36.65 2011-06-05 14:11:52.000 156 33383.46 325.40 2325.80 36.65 2011-06-05 14:11:53.000 156 33383.38 325.41 2325.81 36.65 2011-06-05 14:11:54.000 156 33383.40 325.39 2325.78 36.65 2011-06-05 14:11:55.000 156 33383.32 325.37 2325.76 36.65 2011-06-05 14:11:56.000 156 33383.30 325.45 2325.76 36.65 2011-06-05 14:11:57.000 156 33383.26 325.42 2325.79 36.65 2011-06-05 14:11:58.000 156 33383.30 325.47 2325.77 36.65 2011-06-05 14:11:59.000 156 33383.26 325.46 2325.80 36.65 2011-06-05 14:12:00.000 156 33383.24 325.46 2325.81 36.65 2011-06-05 14:12:01.000 156 33383.28 325.46 2325.71 36.65 2011-06-05 14:12:02.000 156 33383.19 325.45 2325.82 36.65 2011-06-05 14:12:03.000 156 33383.23 325.46 2325.84 36.65 2011-06-05 14:12:04.000 156 33383.13 325.47 2325.87 36.65 2011-06-05 14:12:05.000 156 33383.13 325.46 2325.87 36.65 2011-06-05 14:12:06.000 156 33383.10 325.45 2325.85 36.65 2011-06-05 14:12:07.000 156 33383.09 325.46 2325.85 36.65 2011-06-05 14:12:08.000 156 33383.13 325.47 2325.88 36.65 2011-06-05 14:12:09.000 156 33383.11 325.43 2325.81 36.65 2011-06-05 14:12:10.000 156 33383.06 325.43 2325.87 36.65 2011-06-05 14:12:11.000 156 33383.02 325.43 2325.90 36.65 2011-06-05 14:12:12.000 156 33383.06 325.47 2325.90 36.65 2011-06-05 14:12:13.000 156 33383.04 325.45 2325.97 36.65 2011-06-05 14:12:14.000 156 33383.13 325.46 2325.97 36.65 2011-06-05 14:12:15.000 156 33383.06 325.48 2325.92 36.65 2011-06-05 14:12:16.000 156 33383.07 325.48 2325.95 36.65 2011-06-05 14:12:17.000 156 33382.94 325.49 2325.91 36.65 2011-06-05 14:12:18.000 156 33382.94 325.49 2325.99 36.65 2011-06-05 14:12:19.000 156 33383.00 325.49 2325.92 36.65 2011-06-05 14:12:20.000 156 33383.04 325.52 2325.97 36.65 2011-06-05 14:12:21.000 156 33382.96 325.52 2325.89 36.65 2011-06-05 14:12:22.000 156 33383.02 325.49 2325.95 36.65 2011-06-05 14:12:23.000 156 33383.03 325.46 2325.89 36.65 2011-06-05 14:12:24.000 156 33382.99 325.48 2325.99 36.65 2011-06-05 14:12:25.000 156 33382.99 325.50 2325.91 36.65 2011-06-05 14:12:26.000 156 33382.93 325.48 2326.00 36.65 2011-06-05 14:12:27.000 156 33382.91 325.50 2325.94 36.65 2011-06-05 14:12:28.000 156 33382.90 325.54 2325.94 36.65 2011-06-05 14:12:29.000 156 33382.76 325.50 2325.99 36.65 2011-06-05 14:12:30.000 156 33382.79 325.51 2326.00 36.65 2011-06-05 14:12:31.000 156 33382.86 325.48 2325.93 36.65 2011-06-05 14:12:32.000 156 33382.91 325.50 2326.09 36.65 2011-06-05 14:12:33.000 156 33382.79 325.51 2326.01 36.65 2011-06-05 14:12:34.000 156 33382.90 325.50 2325.99 36.65 2011-06-05 14:12:35.000 156 33382.79 325.50 2325.93 36.65 2011-06-05 14:12:36.000 156 33382.75 325.50 2325.96 36.65 2011-06-05 14:12:37.000 156 33382.74 325.51 2326.01 36.65 2011-06-05 14:12:38.000 156 33382.69 325.52 2326.12 36.65 2011-06-05 14:12:39.000 156 33382.72 325.52 2326.11 36.65 2011-06-05 14:12:40.000 156 33382.72 325.57 2326.01 36.65 2011-06-05 14:12:41.000 156 33382.63 325.55 2326.13 36.65 2011-06-05 14:12:42.000 156 33382.67 325.61 2326.06 36.65 2011-06-05 14:12:43.000 156 33382.62 325.58 2326.02 36.65 2011-06-05 14:12:44.000 156 33382.55 325.63 2326.01 36.65 2011-06-05 14:12:45.000 156 33382.48 325.61 2326.04 36.65 2011-06-05 14:12:46.000 156 33382.53 325.56 2326.03 36.65 2011-06-05 14:12:47.000 156 33382.64 325.63 2326.06 36.65 2011-06-05 14:12:48.000 156 33382.58 325.60 2326.07 36.65 2011-06-05 14:12:49.000 156 33382.56 325.62 2326.08 36.65 2011-06-05 14:12:50.000 156 33382.48 325.64 2326.08 36.65 2011-06-05 14:12:51.000 156 33382.55 325.63 2326.11 36.65 2011-06-05 14:12:52.000 156 33382.53 325.61 2326.09 36.65 2011-06-05 14:12:53.000 156 33382.54 325.65 2326.11 36.65 2011-06-05 14:12:54.000 156 33382.41 325.62 2326.10 36.65 2011-06-05 14:12:55.000 156 33382.50 325.66 2326.07 36.65 2011-06-05 14:12:56.000 156 33382.47 325.66 2326.06 36.65 2011-06-05 14:12:57.000 156 33382.42 325.66 2326.16 36.65 2011-06-05 14:12:58.000 156 33382.42 325.60 2326.14 36.65 2011-06-05 14:12:59.000 156 33382.38 325.63 2326.13 36.65 2011-06-05 14:13:00.000 156 33382.49 325.60 2326.09 36.65 2011-06-05 14:13:01.000 156 33382.38 325.69 2326.07 36.65 2011-06-05 14:13:02.000 156 33382.41 325.64 2326.18 36.65 2011-06-05 14:13:03.000 156 33382.36 325.64 2326.15 36.65 2011-06-05 14:13:04.000 156 33382.39 325.63 2326.18 36.65 2011-06-05 14:13:05.000 156 33382.32 325.67 2326.21 36.65 2011-06-05 14:13:06.000 156 33382.43 325.63 2326.17 36.65 2011-06-05 14:13:07.000 156 33382.28 325.65 2326.13 36.65 2011-06-05 14:13:08.000 156 33382.26 325.66 2326.13 36.65 2011-06-05 14:13:09.000 156 33382.33 325.66 2326.22 36.65 2011-06-05 14:13:10.000 156 33382.25 325.64 2326.13 36.65 2011-06-05 14:13:11.000 156 33382.25 325.67 2326.15 36.65 2011-06-05 14:13:12.000 156 33382.20 325.69 2326.17 36.65 2011-06-05 14:13:13.000 156 33382.26 325.69 2326.15 36.65 2011-06-05 14:13:14.000 156 33382.18 325.67 2326.21 36.65 2011-06-05 14:13:15.000 156 33382.19 325.65 2326.24 36.65 2011-06-05 14:13:16.000 156 33382.20 325.65 2326.16 36.65 2011-06-05 14:13:17.000 156 33382.11 325.64 2326.24 36.65 2011-06-05 14:13:18.000 156 33382.06 325.68 2326.21 36.65 2011-06-05 14:13:19.000 156 33382.11 325.66 2326.29 36.65 2011-06-05 14:13:20.000 156 33382.05 325.68 2326.27 36.65 2011-06-05 14:13:21.000 156 33382.04 325.70 2326.25 36.65 2011-06-05 14:13:22.000 156 33382.03 325.68 2326.27 36.65 2011-06-05 14:13:23.000 156 33382.09 325.69 2326.20 36.65 2011-06-05 14:13:24.000 156 33382.04 325.72 2326.21 36.65 2011-06-05 14:13:25.000 156 33382.10 325.70 2326.24 36.65 2011-06-05 14:13:26.000 156 33381.88 325.69 2326.24 36.65 2011-06-05 14:13:27.000 156 33382.00 325.73 2326.21 36.65 2011-06-05 14:13:28.000 156 33381.94 325.77 2326.30 36.65 2011-06-05 14:13:29.000 156 33381.91 325.80 2326.26 36.65 2011-06-05 14:13:30.000 156 33381.78 325.80 2326.20 36.65 2011-06-05 14:13:31.000 156 33381.89 325.79 2326.28 36.65 2011-06-05 14:13:32.000 156 33381.86 325.82 2326.17 36.65 2011-06-05 14:13:33.000 156 33381.86 325.82 2326.20 36.65 2011-06-05 14:13:34.000 156 33381.83 325.81 2326.25 36.65 2011-06-05 14:13:35.000 156 33381.75 325.82 2326.29 36.65 2011-06-05 14:13:36.000 156 33381.86 325.82 2326.29 36.65 2011-06-05 14:13:37.000 156 33381.78 325.85 2326.22 36.65 2011-06-05 14:13:38.000 156 33381.79 325.84 2326.31 36.65 2011-06-05 14:13:39.000 156 33381.79 325.85 2326.38 36.65 2011-06-05 14:13:40.000 156 33381.74 325.86 2326.28 36.65 2011-06-05 14:13:41.000 156 33381.72 325.87 2326.28 36.65 2011-06-05 14:13:42.000 156 33381.78 325.86 2326.31 36.65 2011-06-05 14:13:43.000 156 33381.64 325.85 2326.31 36.65 2011-06-05 14:13:44.000 156 33381.69 325.84 2326.34 36.65 2011-06-05 14:13:45.000 156 33381.64 325.84 2326.37 36.65 2011-06-05 14:13:46.000 156 33381.57 325.86 2326.38 36.65 2011-06-05 14:13:47.000 156 33381.64 325.82 2326.28 36.65 2011-06-05 14:13:48.000 156 33381.54 325.81 2326.32 36.65 2011-06-05 14:13:49.000 156 33381.56 325.73 2326.34 36.65 2011-06-05 14:13:50.000 156 33381.50 325.79 2326.32 36.65 2011-06-05 14:13:51.000 156 33381.57 325.78 2326.40 36.65 2011-06-05 14:13:52.000 156 33381.45 325.80 2326.32 36.65 2011-06-05 14:13:53.000 156 33381.57 325.81 2326.34 36.65 2011-06-05 14:13:54.000 156 33381.39 325.82 2326.34 36.65 2011-06-05 14:13:55.000 156 33381.43 325.82 2326.28 36.65 2011-06-05 14:13:56.000 156 33381.39 325.88 2326.41 36.65 2011-06-05 14:13:57.000 156 33381.31 325.86 2326.39 36.65 2011-06-05 14:13:58.000 156 33381.26 325.89 2326.40 36.65 2011-06-05 14:13:59.000 156 33381.16 325.91 2326.41 36.65 2011-06-05 14:14:00.000 156 33381.21 325.90 2326.43 36.65 2011-06-05 14:14:01.000 156 33381.13 325.97 2326.32 36.65 2011-06-05 14:14:02.000 156 33381.07 325.92 2326.38 36.65 2011-06-05 14:14:03.000 156 33381.11 325.96 2326.43 36.65 2011-06-05 14:14:04.000 156 33380.98 326.04 2326.32 36.65 2011-06-05 14:14:05.000 156 33380.86 326.02 2326.40 36.65 2011-06-05 14:14:06.000 156 33380.83 326.05 2326.33 36.65 2011-06-05 14:14:07.000 156 33380.69 326.10 2326.41 36.65 2011-06-05 14:14:08.000 156 33380.71 326.12 2326.45 36.65 2011-06-05 14:14:09.000 156 33380.68 326.12 2326.52 36.65 2011-06-05 14:14:10.000 156 33380.55 326.19 2326.46 36.65 2011-06-05 14:14:11.000 156 33380.48 326.21 2326.53 36.65 2011-06-05 14:14:12.000 156 33380.42 326.23 2326.43 36.65 2011-06-05 14:14:13.000 156 33380.45 326.27 2326.50 36.65 2011-06-05 14:14:14.000 156 33380.30 326.28 2326.55 36.65 2011-06-05 14:14:15.000 156 33380.30 326.30 2326.57 36.65 2011-06-05 14:14:16.000 156 33380.08 326.39 2326.56 36.65 2011-06-05 14:14:17.000 156 33380.11 326.38 2326.56 36.65 2011-06-05 14:14:18.000 156 33379.90 326.44 2326.53 36.65 2011-06-05 14:14:19.000 156 33380.02 326.45 2326.61 36.65 2011-06-05 14:14:20.000 156 33379.89 326.51 2326.56 36.65 2011-06-05 14:14:21.000 156 33379.81 326.46 2326.64 36.65 2011-06-05 14:14:22.000 156 33379.69 326.56 2326.75 36.65 2011-06-05 14:14:23.000 156 33379.62 326.59 2326.78 36.65 2011-06-05 14:14:24.000 156 33379.56 326.59 2326.71 36.65 2011-06-05 14:14:25.000 156 33379.37 326.67 2326.74 36.65 2011-06-05 14:14:26.000 156 33379.41 326.67 2326.80 36.65 2011-06-05 14:14:27.000 156 33379.33 326.68 2326.78 36.65 2011-06-05 14:14:28.000 156 33379.28 326.67 2326.77 36.65 2011-06-05 14:14:29.000 156 33379.18 326.73 2326.91 36.65 2011-06-05 14:14:30.000 156 33379.15 326.76 2326.86 36.65 2011-06-05 14:14:31.000 156 33379.07 326.78 2326.92 36.65 2011-06-05 14:14:32.000 156 33379.01 326.80 2326.93 36.65 2011-06-05 14:14:33.000 156 33378.95 326.81 2326.95 36.65 2011-06-05 14:14:34.000 156 33378.91 326.86 2327.07 36.65 2011-06-05 14:14:35.000 156 33378.81 326.87 2327.08 36.65 2011-06-05 14:14:36.000 156 33378.74 326.88 2327.08 36.65 2011-06-05 14:14:37.000 156 33378.82 326.92 2327.15 36.65 2011-06-05 14:14:38.000 156 33378.71 326.90 2327.11 36.65 2011-06-05 14:14:39.000 156 33378.61 326.94 2327.16 36.65 2011-06-05 14:14:40.000 156 33378.53 326.94 2327.17 36.65 2011-06-05 14:14:41.000 156 33378.53 327.01 2327.18 36.65 2011-06-05 14:14:42.000 156 33378.50 327.02 2327.24 36.65 2011-06-05 14:14:43.000 156 33378.43 327.03 2327.43 36.65 2011-06-05 14:14:44.000 156 33378.43 327.04 2327.38 36.65 2011-06-05 14:14:45.000 156 33378.40 327.07 2327.41 36.65 2011-06-05 14:14:46.000 156 33378.29 327.06 2327.38 36.65 2011-06-05 14:14:47.000 156 33378.44 327.07 2327.37 36.65 2011-06-05 14:14:48.000 156 33378.26 327.08 2327.37 36.65 2011-06-05 14:14:49.000 156 33378.32 327.05 2327.45 36.65 2011-06-05 14:14:50.000 156 33378.29 327.06 2327.53 36.65 2011-06-05 14:14:51.000 156 33378.21 327.05 2327.48 36.65 2011-06-05 14:14:52.000 156 33378.25 327.10 2327.45 36.65 2011-06-05 14:14:53.000 156 33378.18 327.10 2327.68 36.65 2011-06-05 14:14:54.000 156 33378.26 327.07 2327.57 36.65 2011-06-05 14:14:55.000 156 33378.16 327.03 2327.54 36.65 2011-06-05 14:14:56.000 156 33378.09 327.02 2327.68 36.65 2011-06-05 14:14:57.000 156 33378.16 327.02 2327.65 36.65 2011-06-05 14:14:58.000 156 33378.04 327.00 2327.59 36.65 2011-06-05 14:14:59.000 156 33378.05 327.00 2327.61 36.65 2011-06-05 14:15:00.000 156 33378.03 327.00 2327.73 36.65 2011-06-05 14:15:01.000 156 33378.06 327.00 2327.66 36.65 2011-06-05 14:15:02.000 156 33378.09 326.98 2327.75 36.65 2011-06-05 14:15:03.000 156 33378.06 326.94 2327.68 36.65 2011-06-05 14:15:04.000 156 33378.01 326.94 2327.80 36.65 2011-06-05 14:15:05.000 156 33378.10 326.94 2327.76 36.65 2011-06-05 14:15:06.000 156 33378.03 326.94 2327.78 36.65 2011-06-05 14:15:07.000 156 33378.04 326.94 2327.71 36.65 2011-06-05 14:15:08.000 156 33378.05 326.89 2327.77 36.65 2011-06-05 14:15:09.000 156 33378.00 326.88 2327.70 36.65 2011-06-05 14:15:10.000 156 33377.98 326.87 2327.70 36.65 2011-06-05 14:15:11.000 156 33378.04 326.85 2327.71 36.65 2011-06-05 14:15:12.000 156 33377.99 326.87 2327.70 36.65 2011-06-05 14:15:13.000 156 33378.00 326.88 2327.68 36.65 2011-06-05 14:15:14.000 156 33377.83 326.83 2327.83 36.65 2011-06-05 14:15:15.000 156 33377.97 326.87 2327.76 36.65 2011-06-05 14:15:16.000 156 33377.81 326.86 2327.78 36.65 2011-06-05 14:15:17.000 156 33377.88 326.82 2327.80 36.65 2011-06-05 14:15:18.000 156 33377.80 326.85 2327.69 36.65 2011-06-05 14:15:19.000 156 33377.91 326.88 2327.75 36.65 2011-06-05 14:15:20.000 156 33377.82 326.85 2327.64 36.65 2011-06-05 14:15:21.000 156 33377.84 326.86 2327.70 36.65 2011-06-05 14:15:22.000 156 33377.75 326.83 2327.76 36.65 2011-06-05 14:15:23.000 156 33377.76 326.90 2327.73 36.65 2011-06-05 14:15:24.000 156 33377.76 326.91 2327.78 36.65 2011-06-05 14:15:25.000 156 33377.71 326.86 2327.68 36.65 2011-06-05 14:15:26.000 156 33377.66 326.86 2327.71 36.65 2011-06-05 14:15:27.000 156 33377.64 326.89 2327.75 36.65 2011-06-05 14:15:28.000 156 33377.64 326.92 2327.72 36.65 2011-06-05 14:15:29.000 156 33377.57 326.96 2327.75 36.65 2011-06-05 14:15:30.000 156 33377.56 326.97 2327.78 36.65 2011-06-05 14:15:31.000 156 33377.48 326.99 2327.70 36.65 2011-06-05 14:15:32.000 156 33377.58 326.97 2327.66 36.65 2011-06-05 14:15:33.000 156 33377.50 326.99 2327.65 36.65 2011-06-05 14:15:34.000 156 33377.49 326.97 2327.71 36.65 2011-06-05 14:15:35.000 156 33377.39 327.04 2327.69 36.65 2011-06-05 14:15:36.000 156 33377.32 327.03 2327.72 36.65 2011-06-05 14:15:37.000 156 33377.26 327.05 2327.68 36.65 2011-06-05 14:15:38.000 156 33377.17 327.05 2327.71 36.65 2011-06-05 14:15:39.000 156 33377.14 327.03 2327.68 36.65 2011-06-05 14:15:40.000 156 33377.10 327.10 2327.74 36.65 2011-06-05 14:15:41.000 156 33377.06 327.15 2327.80 36.65 2011-06-05 14:15:42.000 156 33376.95 327.17 2327.74 36.65 2011-06-05 14:15:43.000 156 33377.06 327.17 2327.78 36.65 2011-06-05 14:15:44.000 156 33376.78 327.24 2327.71 36.65 2011-06-05 14:15:45.000 156 33376.77 327.27 2327.67 36.65 2011-06-05 14:15:46.000 156 33376.73 327.27 2327.75 36.65 2011-06-05 14:15:47.000 156 33376.68 327.31 2327.82 36.65 2011-06-05 14:15:48.000 156 33376.57 327.33 2327.75 36.65 2011-06-05 14:15:49.000 156 33376.48 327.44 2327.76 36.65 2011-06-05 14:15:50.000 156 33376.42 327.46 2327.84 36.65 2011-06-05 14:15:51.000 156 33376.39 327.44 2327.83 36.65 2011-06-05 14:15:52.000 156 33376.35 327.50 2327.91 36.65 2011-06-05 14:15:53.000 156 33376.29 327.55 2327.86 36.65 2011-06-05 14:15:54.000 156 33376.23 327.57 2327.92 36.65 2011-06-05 14:15:55.000 156 33375.98 327.54 2327.90 36.65 2011-06-05 14:15:56.000 156 33376.12 327.58 2327.96 36.65 2011-06-05 14:15:57.000 156 33375.95 327.61 2327.96 36.65 2011-06-05 14:15:58.000 156 33375.95 327.62 2327.98 36.65 2011-06-05 14:15:59.000 156 33375.86 327.67 2328.09 36.65 2011-06-05 14:16:00.000 156 33375.73 327.74 2328.02 36.65 2011-06-05 14:16:01.000 156 33375.70 327.72 2328.09 36.65 2011-06-05 14:16:02.000 156 33375.63 327.77 2328.12 36.65 2011-06-05 14:16:03.000 156 33375.47 327.78 2328.09 36.65 2011-06-05 14:16:04.000 156 33375.49 327.82 2328.15 36.65 2011-06-05 14:16:05.000 156 33375.42 327.82 2328.19 36.65 2011-06-05 14:16:06.000 156 33375.31 327.87 2328.18 36.65 2011-06-05 14:16:07.000 156 33375.29 327.90 2328.16 36.65 2011-06-05 14:16:08.000 156 33375.21 327.94 2328.34 36.65 2011-06-05 14:16:09.000 156 33375.14 327.97 2328.38 36.65 2011-06-05 14:16:10.000 156 33375.05 328.01 2328.28 36.65 2011-06-05 14:16:11.000 156 33375.03 328.02 2328.36 36.65 2011-06-05 14:16:12.000 156 33375.02 328.05 2328.40 36.65 2011-06-05 14:16:13.000 156 33374.83 328.08 2328.36 36.65 2011-06-05 14:16:14.000 156 33374.78 328.11 2328.45 36.65 2011-06-05 14:16:15.000 156 33374.70 328.14 2328.45 36.65 2011-06-05 14:16:16.000 156 33374.57 328.14 2328.49 36.65 2011-06-05 14:16:17.000 156 33374.52 328.24 2328.52 36.65 2011-06-05 14:16:18.000 156 33374.44 328.23 2328.49 36.65 2011-06-05 14:16:19.000 156 33374.44 328.23 2328.57 36.65 2011-06-05 14:16:20.000 156 33374.24 328.29 2328.57 36.65 2011-06-05 14:16:21.000 156 33374.21 328.32 2328.56 36.65 2011-06-05 14:16:22.000 156 33374.14 328.38 2328.61 36.65 2011-06-05 14:16:23.000 156 33374.00 328.37 2328.70 36.65 2011-06-05 14:16:24.000 156 33373.95 328.44 2328.71 36.65 2011-06-05 14:16:25.000 156 33373.85 328.48 2328.84 36.65 2011-06-05 14:16:26.000 156 33373.81 328.50 2328.78 36.65 2011-06-05 14:16:27.000 156 33373.75 328.55 2328.80 36.65 2011-06-05 14:16:28.000 156 33373.68 328.53 2328.86 36.65 2011-06-05 14:16:29.000 156 33373.59 328.60 2328.82 36.65 2011-06-05 14:16:30.000 156 33373.54 328.63 2328.96 36.65 2011-06-05 14:16:31.000 156 33373.49 328.67 2328.94 36.65 2011-06-05 14:16:32.000 156 33373.27 328.70 2328.95 36.65 2011-06-05 14:16:33.000 156 33373.28 328.69 2328.95 36.65 2011-06-05 14:16:34.000 156 33373.29 328.75 2329.01 36.65 2011-06-05 14:16:35.000 156 33373.24 328.75 2329.12 36.65 2011-06-05 14:16:36.000 156 33373.10 328.78 2329.11 36.65 2011-06-05 14:16:37.000 156 33373.13 328.81 2329.19 36.65 2011-06-05 14:16:38.000 156 33372.98 328.86 2329.23 36.65 2011-06-05 14:16:39.000 156 33372.97 328.84 2329.23 36.65 2011-06-05 14:16:40.000 156 33372.93 328.86 2329.28 36.65 2011-06-05 14:16:41.000 156 33372.83 328.90 2329.26 36.65 2011-06-05 14:16:42.000 156 33372.82 328.93 2329.29 36.65 2011-06-05 14:16:43.000 156 33372.68 328.96 2329.29 36.65 2011-06-05 14:16:44.000 156 33372.62 328.96 2329.36 36.65 2011-06-05 14:16:45.000 156 33372.54 328.94 2329.39 36.65 2011-06-05 14:16:46.000 156 33372.53 329.02 2329.44 36.65 2011-06-05 14:16:47.000 156 33372.45 328.98 2329.42 36.65 2011-06-05 14:16:48.000 156 33372.43 328.96 2329.41 36.65 2011-06-05 14:16:49.000 156 33372.41 329.02 2329.47 36.65 2011-06-05 14:16:50.000 156 33372.45 329.03 2329.56 36.65 2011-06-05 14:16:51.000 156 33372.34 329.06 2329.56 36.65 2011-06-05 14:16:52.000 156 33372.26 329.03 2329.50 36.65 2011-06-05 14:16:53.000 156 33372.20 329.07 2329.61 36.65 2011-06-05 14:16:54.000 156 33372.29 329.09 2329.63 36.65 2011-06-05 14:16:55.000 156 33372.16 329.10 2329.63 36.65 2011-06-05 14:16:56.000 156 33372.20 329.12 2329.77 36.65 2011-06-05 14:16:57.000 156 33372.12 329.11 2329.66 36.65 2011-06-05 14:16:58.000 156 33372.08 329.10 2329.73 36.65 2011-06-05 14:16:59.000 156 33372.03 329.10 2329.72 36.65 2011-06-05 14:17:00.000 156 33372.01 329.15 2329.69 36.65 2011-06-05 14:17:01.000 156 33371.94 329.17 2329.80 36.65 2011-06-05 14:17:02.000 156 33372.00 329.17 2329.82 36.65 2011-06-05 14:17:03.000 156 33371.90 329.16 2329.85 36.65 2011-06-05 14:17:04.000 156 33371.93 329.18 2329.79 36.65 2011-06-05 14:17:05.000 156 33371.83 329.22 2329.86 36.65 2011-06-05 14:17:06.000 156 33371.82 329.18 2329.81 36.65 2011-06-05 14:17:07.000 156 33371.82 329.23 2329.96 36.65 2011-06-05 14:17:08.000 156 33371.78 329.21 2329.93 36.65 2011-06-05 14:17:09.000 156 33371.74 329.23 2329.88 36.65 2011-06-05 14:17:10.000 156 33371.71 329.32 2329.86 36.65 2011-06-05 14:17:11.000 156 33371.59 329.30 2329.94 36.65 2011-06-05 14:17:12.000 156 33371.60 329.26 2329.99 36.65 2011-06-05 14:17:13.000 156 33371.47 329.31 2329.99 36.65 2011-06-05 14:17:14.000 156 33371.42 329.36 2330.00 36.65 2011-06-05 14:17:15.000 156 33371.38 329.33 2330.02 36.65 2011-06-05 14:17:16.000 156 33371.35 329.33 2329.96 36.65 2011-06-05 14:17:17.000 156 33371.32 329.36 2330.07 36.65 2011-06-05 14:17:18.000 156 33371.31 329.37 2330.00 36.65 2011-06-05 14:17:19.000 156 33371.16 329.42 2330.01 36.65 2011-06-05 14:17:20.000 156 33371.20 329.42 2329.98 36.65 2011-06-05 14:17:21.000 156 33371.08 329.37 2330.07 36.65 2011-06-05 14:17:22.000 156 33371.09 329.43 2330.10 36.65 2011-06-05 14:17:23.000 156 33370.99 329.45 2330.09 36.65 2011-06-05 14:17:24.000 156 33371.07 329.48 2330.13 36.65 2011-06-05 14:17:25.000 156 33370.99 329.51 2330.09 36.65 2011-06-05 14:17:26.000 156 33370.91 329.53 2330.16 36.65 2011-06-05 14:17:27.000 156 33370.93 329.55 2330.16 36.65 2011-06-05 14:17:28.000 156 33370.89 329.55 2330.14 36.65 2011-06-05 14:17:29.000 156 33370.87 329.60 2330.25 36.65 2011-06-05 14:17:30.000 156 33370.84 329.63 2330.28 36.65 2011-06-05 14:17:31.000 156 33370.87 329.59 2330.29 36.65 2011-06-05 14:17:32.000 156 33370.80 329.60 2330.22 36.65 2011-06-05 14:17:33.000 156 33370.71 329.62 2330.20 36.65 2011-06-05 14:17:34.000 156 33370.75 329.58 2330.44 36.65 2011-06-05 14:17:35.000 156 33370.72 329.62 2330.32 36.65 2011-06-05 14:17:36.000 156 33370.72 329.59 2330.37 36.65 2011-06-05 14:17:37.000 156 33370.65 329.64 2330.38 36.65 2011-06-05 14:17:38.000 156 33370.74 329.69 2330.36 36.65 2011-06-05 14:17:39.000 156 33370.64 329.64 2330.41 36.65 2011-06-05 14:17:40.000 156 33370.64 329.65 2330.41 36.65 2011-06-05 14:17:41.000 156 33370.59 329.66 2330.41 36.65 2011-06-05 14:17:42.000 156 33370.55 329.66 2330.47 36.65 2011-06-05 14:17:43.000 156 33370.49 329.68 2330.50 36.65 2011-06-05 14:17:44.000 156 33370.47 329.65 2330.47 36.65 2011-06-05 14:17:45.000 156 33370.36 329.68 2330.42 36.65 2011-06-05 14:17:46.000 156 33370.38 329.67 2330.47 36.65 2011-06-05 14:17:47.000 156 33370.34 329.67 2330.45 36.65 2011-06-05 14:17:48.000 156 33370.34 329.66 2330.50 36.65 2011-06-05 14:17:49.000 156 33370.22 329.72 2330.50 36.65 2011-06-05 14:17:50.000 156 33370.26 329.73 2330.47 36.65 2011-06-05 14:17:51.000 156 33370.20 329.72 2330.51 36.65 2011-06-05 14:17:52.000 156 33370.25 329.73 2330.57 36.65 2011-06-05 14:17:53.000 156 33370.06 329.73 2330.57 36.65 2011-06-05 14:17:54.000 156 33370.08 329.74 2330.62 36.65 2011-06-05 14:17:55.000 156 33369.98 329.77 2330.55 36.65 2011-06-05 14:17:56.000 156 33369.99 329.80 2330.59 36.65 2011-06-05 14:17:57.000 156 33369.87 329.83 2330.53 36.65 2011-06-05 14:17:58.000 156 33369.92 329.83 2330.65 36.65 2011-06-05 14:17:59.000 156 33369.83 329.84 2330.60 36.65 2011-06-05 14:18:00.000 156 33369.83 329.90 2330.68 36.65 2011-06-05 14:18:01.000 156 33369.72 329.89 2330.70 36.65 2011-06-05 14:18:02.000 156 33369.74 329.89 2330.72 36.65 2011-06-05 14:18:03.000 156 33369.77 329.89 2330.64 36.65 2011-06-05 14:18:04.000 156 33369.68 329.92 2330.69 36.65 2011-06-05 14:18:05.000 156 33369.67 329.97 2330.76 36.65 2011-06-05 14:18:06.000 156 33369.62 329.98 2330.72 36.65 2011-06-05 14:18:07.000 156 33369.61 329.98 2330.74 36.65 2011-06-05 14:18:08.000 156 33369.50 330.03 2330.72 36.65 2011-06-05 14:18:09.000 156 33369.51 330.01 2330.67 36.65 2011-06-05 14:18:10.000 156 33369.47 330.05 2330.70 36.65 2011-06-05 14:18:11.000 156 33369.43 330.10 2330.80 36.65 2011-06-05 14:18:12.000 156 33369.46 330.07 2330.76 36.65 2011-06-05 14:18:13.000 156 33369.38 330.11 2330.81 36.65 2011-06-05 14:18:14.000 156 33369.32 330.11 2330.85 36.65 2011-06-05 14:18:15.000 156 33369.25 330.12 2330.87 36.65 2011-06-05 14:18:16.000 156 33369.32 330.17 2330.89 36.65 2011-06-05 14:18:17.000 156 33369.28 330.20 2330.83 36.65 2011-06-05 14:18:18.000 156 33369.24 330.25 2330.93 36.65 2011-06-05 14:18:19.000 156 33369.25 330.23 2330.89 36.65 2011-06-05 14:18:20.000 156 33369.30 330.25 2330.93 36.65 2011-06-05 14:18:21.000 156 33369.18 330.27 2330.97 36.65 2011-06-05 14:18:22.000 156 33369.17 330.24 2330.97 36.65 2011-06-05 14:18:23.000 156 33369.07 330.23 2330.91 36.65 2011-06-05 14:18:24.000 156 33369.11 330.25 2330.94 36.65 2011-06-05 14:18:25.000 156 33369.08 330.29 2330.99 36.65 2011-06-05 14:18:26.000 156 33369.20 330.26 2330.96 36.65 2011-06-05 14:18:27.000 156 33369.02 330.29 2330.97 36.65 2011-06-05 14:18:28.000 156 33369.02 330.22 2330.93 36.65 2011-06-05 14:18:29.000 156 33369.07 330.26 2331.07 36.65 2011-06-05 14:18:30.000 156 33369.07 330.24 2331.06 36.65 2011-06-05 14:18:31.000 156 33369.03 330.24 2331.04 36.65 2011-06-05 14:18:32.000 156 33368.94 330.26 2331.01 36.65 2011-06-05 14:18:33.000 156 33368.90 330.25 2331.06 36.65 2011-06-05 14:18:34.000 156 33369.01 330.28 2331.03 36.65 2011-06-05 14:18:35.000 156 33368.96 330.23 2331.11 36.65 2011-06-05 14:18:36.000 156 33369.00 330.24 2331.06 36.65 2011-06-05 14:18:37.000 156 33368.88 330.22 2331.07 36.65 2011-06-05 14:18:38.000 156 33368.90 330.25 2331.05 36.65 2011-06-05 14:18:39.000 156 33368.93 330.24 2330.99 36.65 2011-06-05 14:18:40.000 156 33368.85 330.21 2331.08 36.65 2011-06-05 14:18:41.000 156 33368.87 330.25 2331.15 36.65 2011-06-05 14:18:42.000 156 33368.81 330.24 2331.05 36.65 2011-06-05 14:18:43.000 156 33368.97 330.20 2331.10 36.65 2011-06-05 14:18:44.000 156 33368.89 330.28 2331.03 36.65 2011-06-05 14:18:45.000 156 33368.88 330.29 2331.11 36.65 2011-06-05 14:18:46.000 156 33368.86 330.25 2331.03 36.65 2011-06-05 14:18:47.000 156 33368.85 330.26 2331.11 36.65 2011-06-05 14:18:48.000 156 33368.82 330.25 2331.11 36.65 2011-06-05 14:18:49.000 156 33368.89 330.23 2331.14 36.65 2011-06-05 14:18:50.000 156 33368.94 330.22 2331.05 36.65 2011-06-05 14:18:51.000 156 33368.82 330.22 2331.06 36.65 2011-06-05 14:18:52.000 156 33368.85 330.22 2331.06 36.65 2011-06-05 14:18:53.000 156 33368.81 330.24 2331.02 36.65 2011-06-05 14:18:54.000 156 33368.86 330.22 2331.01 36.65 2011-06-05 14:18:55.000 156 33368.91 330.26 2330.98 36.65 2011-06-05 14:18:56.000 156 33368.79 330.21 2331.11 36.65 2011-06-05 14:18:57.000 156 33368.79 330.21 2331.11 36.65 2011-06-05 14:18:58.000 156 33368.86 330.24 2331.11 36.65 2011-06-05 14:18:59.000 156 33368.83 330.23 2331.13 36.65 2011-06-05 14:19:00.000 156 33368.82 330.24 2331.05 36.65 2011-06-05 14:19:01.000 156 33368.84 330.26 2331.00 36.65 2011-06-05 14:19:02.000 156 33368.82 330.27 2331.02 36.65 2011-06-05 14:19:03.000 156 33368.83 330.27 2331.03 36.65 2011-06-05 14:19:04.000 156 33368.94 330.22 2331.01 36.65 2011-06-05 14:19:05.000 156 33368.84 330.24 2331.02 36.65 2011-06-05 14:19:06.000 156 33368.79 330.20 2330.94 36.65 2011-06-05 14:19:07.000 156 33369.00 330.27 2331.04 36.65 2011-06-05 14:19:08.000 156 33368.83 330.23 2330.96 36.65 2011-06-05 14:19:09.000 156 33368.92 330.23 2331.00 36.65 2011-06-05 14:19:10.000 156 33368.97 330.21 2331.02 36.65 2011-06-05 14:19:11.000 156 33368.90 330.26 2330.97 36.65 2011-06-05 14:19:12.000 156 33368.94 330.23 2331.02 36.65 2011-06-05 14:19:13.000 156 33368.94 330.24 2330.93 36.65 2011-06-05 14:19:14.000 156 33368.92 330.24 2330.93 36.65 2011-06-05 14:19:15.000 156 33368.91 330.22 2330.94 36.65 2011-06-05 14:19:16.000 156 33368.95 330.24 2330.92 36.65 2011-06-05 14:19:17.000 156 33369.02 330.16 2330.99 36.65 2011-06-05 14:19:18.000 156 33369.00 330.25 2330.87 36.65 2011-06-05 14:19:19.000 156 33368.97 330.20 2330.91 36.65 2011-06-05 14:19:20.000 156 33369.13 330.20 2330.90 36.65 2011-06-05 14:19:21.000 156 33369.03 330.20 2330.96 36.65 2011-06-05 14:19:22.000 156 33368.97 330.23 2330.88 36.65 2011-06-05 14:19:23.000 156 33369.01 330.17 2330.89 36.65 2011-06-05 14:19:24.000 156 33369.08 330.14 2330.90 36.65 2011-06-05 14:19:25.000 156 33369.14 330.16 2330.83 36.65 2011-06-05 14:19:26.000 156 33369.04 330.21 2330.85 36.65 2011-06-05 14:19:27.000 156 33369.09 330.23 2330.74 36.65 2011-06-05 14:19:28.000 156 33369.13 330.22 2330.89 36.65 2011-06-05 14:19:29.000 156 33369.08 330.24 2330.82 36.65 2011-06-05 14:19:30.000 156 33369.15 330.22 2330.83 36.65 2011-06-05 14:19:31.000 156 33369.12 330.22 2330.84 36.65 2011-06-05 14:19:32.000 156 33369.10 330.24 2330.72 36.65 2011-06-05 14:19:33.000 156 33369.10 330.18 2330.75 36.65 2011-06-05 14:19:34.000 156 33369.18 330.23 2330.78 36.65 2011-06-05 14:19:35.000 156 33369.15 330.26 2330.67 36.65 2011-06-05 14:19:36.000 156 33369.26 330.25 2330.65 36.65 2011-06-05 14:19:37.000 156 33369.18 330.24 2330.75 36.65 2011-06-05 14:19:38.000 156 33369.19 330.26 2330.69 36.65 2011-06-05 14:19:39.000 156 33369.16 330.25 2330.71 36.65 2011-06-05 14:19:40.000 156 33369.16 330.27 2330.65 36.65 2011-06-05 14:19:41.000 156 33369.15 330.25 2330.72 36.65 2011-06-05 14:19:42.000 156 33369.06 330.27 2330.69 36.65 2011-06-05 14:19:43.000 156 33369.22 330.23 2330.65 36.65 2011-06-05 14:19:44.000 156 33369.15 330.24 2330.63 36.65 2011-06-05 14:19:45.000 156 33369.19 330.27 2330.65 36.65 2011-06-05 14:19:46.000 156 33369.18 330.29 2330.55 36.65 2011-06-05 14:19:47.000 156 33369.21 330.29 2330.60 36.65 2011-06-05 14:19:48.000 156 33369.31 330.29 2330.59 36.65 2011-06-05 14:19:49.000 156 33369.25 330.31 2330.58 36.65 2011-06-05 14:19:50.000 156 33369.26 330.31 2330.61 36.65 2011-06-05 14:19:51.000 156 33369.26 330.31 2330.64 36.65 2011-06-05 14:19:52.000 156 33369.25 330.34 2330.62 36.65 2011-06-05 14:19:53.000 156 33369.37 330.32 2330.57 36.65 2011-06-05 14:19:54.000 156 33369.25 330.28 2330.54 36.65 2011-06-05 14:19:55.000 156 33369.29 330.28 2330.58 36.65 2011-06-05 14:19:56.000 156 33369.38 330.30 2330.55 36.65 2011-06-05 14:19:57.000 156 33369.36 330.31 2330.57 36.65 2011-06-05 14:19:58.000 156 33369.25 330.27 2330.54 36.65 2011-06-05 14:19:59.000 156 33369.31 330.25 2330.59 36.65 2011-06-05 14:20:00.000 156 33369.35 330.23 2330.53 36.65 2011-06-05 14:20:01.000 156 33369.33 330.28 2330.44 36.65 2011-06-05 14:20:02.000 156 33369.34 330.30 2330.49 36.65 2011-06-05 14:20:03.000 156 33369.33 330.27 2330.42 36.65 2011-06-05 14:20:04.000 156 33369.41 330.28 2330.45 36.65 2011-06-05 14:20:05.000 156 33369.37 330.33 2330.50 36.65 2011-06-05 14:20:06.000 156 33369.39 330.26 2330.55 36.65 2011-06-05 14:20:07.000 156 33369.44 330.31 2330.47 36.65 2011-06-05 14:20:08.000 156 33369.46 330.32 2330.55 36.65 2011-06-05 14:20:09.000 156 33369.38 330.30 2330.46 36.65 2011-06-05 14:20:10.000 156 33369.43 330.31 2330.42 36.65 2011-06-05 14:20:11.000 156 33369.38 330.31 2330.45 36.65 2011-06-05 14:20:12.000 156 33369.34 330.33 2330.48 36.65 2011-06-05 14:20:13.000 156 33369.40 330.32 2330.39 36.65 2011-06-05 14:20:14.000 156 33369.43 330.34 2330.35 36.65 2011-06-05 14:20:15.000 156 33369.45 330.34 2330.32 36.65 2011-06-05 14:20:16.000 156 33369.43 330.31 2330.42 36.65 2011-06-05 14:20:17.000 156 33369.43 330.35 2330.31 36.65 2011-06-05 14:20:18.000 156 33369.38 330.38 2330.31 36.65 2011-06-05 14:20:19.000 156 33369.49 330.35 2330.42 36.65 2011-06-05 14:20:20.000 156 33369.45 330.38 2330.38 36.65 2011-06-05 14:20:21.000 156 33369.37 330.36 2330.37 36.65 2011-06-05 14:20:22.000 156 33369.43 330.36 2330.39 36.65 2011-06-05 14:20:23.000 156 33369.45 330.39 2330.35 36.65 2011-06-05 14:20:24.000 156 33369.50 330.39 2330.34 36.65 2011-06-05 14:20:25.000 156 33369.41 330.40 2330.28 36.65 2011-06-05 14:20:26.000 156 33369.48 330.36 2330.29 36.65 2011-06-05 14:20:27.000 156 33369.44 330.35 2330.28 36.65 2011-06-05 14:20:28.000 156 33369.48 330.37 2330.28 36.65 2011-06-05 14:20:29.000 156 33369.47 330.36 2330.24 36.65 2011-06-05 14:20:30.000 156 33369.36 330.38 2330.26 36.65 2011-06-05 14:20:31.000 156 33369.47 330.35 2330.24 36.65 2011-06-05 14:20:32.000 156 33369.46 330.42 2330.24 36.65 2011-06-05 14:20:33.000 156 33369.51 330.37 2330.20 36.65 2011-06-05 14:20:34.000 156 33369.53 330.38 2330.31 36.65 2011-06-05 14:20:35.000 156 33369.53 330.41 2330.25 36.65 2011-06-05 14:20:36.000 156 33369.54 330.38 2330.23 36.65 2011-06-05 14:20:37.000 156 33369.46 330.42 2330.22 36.65 2011-06-05 14:20:38.000 156 33369.61 330.42 2330.20 36.65 2011-06-05 14:20:39.000 156 33369.61 330.43 2330.26 36.65 2011-06-05 14:20:40.000 156 33369.59 330.43 2330.10 36.65 2011-06-05 14:20:41.000 156 33369.54 330.39 2330.14 36.65 2011-06-05 14:20:42.000 156 33369.44 330.42 2330.13 36.65 2011-06-05 14:20:43.000 156 33369.65 330.42 2330.12 36.65 2011-06-05 14:20:44.000 156 33369.62 330.44 2330.06 36.65 2011-06-05 14:20:45.000 156 33369.57 330.42 2330.10 36.65 2011-06-05 14:20:46.000 156 33369.65 330.42 2330.09 36.65 2011-06-05 14:20:47.000 156 33369.69 330.42 2330.13 36.65 2011-06-05 14:20:48.000 156 33369.68 330.42 2330.08 36.65 2011-06-05 14:20:49.000 156 33369.77 330.43 2330.09 36.65 2011-06-05 14:20:50.000 156 33369.68 330.40 2330.01 36.65 2011-06-05 14:20:51.000 156 33369.77 330.42 2329.97 36.65 2011-06-05 14:20:52.000 156 33369.72 330.43 2330.00 36.65 2011-06-05 14:20:53.000 156 33369.89 330.40 2329.94 36.65 2011-06-05 14:20:54.000 156 33369.79 330.40 2330.05 36.65 2011-06-05 14:20:55.000 156 33369.75 330.40 2330.04 36.65 2011-06-05 14:20:56.000 156 33369.81 330.38 2329.91 36.65 2011-06-05 14:20:57.000 156 33369.81 330.35 2330.00 36.65 2011-06-05 14:20:58.000 156 33369.79 330.39 2329.92 36.65 2011-06-05 14:20:59.000 156 33369.79 330.34 2329.88 36.65 2011-06-05 14:21:00.000 156 33369.81 330.35 2329.85 36.65 2011-06-05 14:21:01.000 156 33369.86 330.41 2329.81 36.65 2011-06-05 14:21:02.000 156 33369.88 330.35 2329.91 36.65 2011-06-05 14:21:03.000 156 33369.77 330.34 2329.82 36.65 2011-06-05 14:21:04.000 156 33369.84 330.33 2329.84 36.65 2011-06-05 14:21:05.000 156 33369.93 330.35 2329.79 36.65 2011-06-05 14:21:06.000 156 33369.96 330.35 2329.85 36.65 2011-06-05 14:21:07.000 156 33369.83 330.38 2329.79 36.65 2011-06-05 14:21:08.000 156 33370.03 330.37 2329.81 36.65 2011-06-05 14:21:09.000 156 33369.94 330.35 2329.82 36.65 2011-06-05 14:21:10.000 156 33369.92 330.38 2329.73 36.65 2011-06-05 14:21:11.000 156 33369.92 330.33 2329.79 36.65 2011-06-05 14:21:12.000 156 33369.84 330.34 2329.80 36.65 2011-06-05 14:21:13.000 156 33369.86 330.35 2329.76 36.65 2011-06-05 14:21:14.000 156 33369.97 330.38 2329.83 36.65 2011-06-05 14:21:15.000 156 33369.97 330.38 2329.79 36.65 2011-06-05 14:21:16.000 156 33369.94 330.34 2329.71 36.65 2011-06-05 14:21:17.000 156 33369.90 330.37 2329.75 36.65 2011-06-05 14:21:18.000 156 33369.94 330.36 2329.72 36.65 2011-06-05 14:21:19.000 156 33369.87 330.37 2329.73 36.65 2011-06-05 14:21:20.000 156 33369.97 330.41 2329.74 36.65 2011-06-05 14:21:21.000 156 33369.97 330.40 2329.70 36.65 2011-06-05 14:21:22.000 156 33369.95 330.42 2329.69 36.65 2011-06-05 14:21:23.000 156 33369.96 330.39 2329.66 36.65 2011-06-05 14:21:24.000 156 33369.86 330.43 2329.69 36.65 2011-06-05 14:21:25.000 156 33369.94 330.43 2329.64 36.65 2011-06-05 14:21:26.000 156 33369.96 330.46 2329.60 36.65 2011-06-05 14:21:27.000 156 33369.96 330.45 2329.59 36.65 2011-06-05 14:21:28.000 156 33369.99 330.45 2329.55 36.65 2011-06-05 14:21:29.000 156 33369.89 330.43 2329.72 36.65 2011-06-05 14:21:30.000 156 33369.84 330.50 2329.54 36.65 2011-06-05 14:21:31.000 156 33369.97 330.50 2329.64 36.65 2011-06-05 14:21:32.000 156 33369.92 330.44 2329.57 36.65 2011-06-05 14:21:33.000 156 33369.81 330.47 2329.57 36.65 2011-06-05 14:21:34.000 156 33369.93 330.50 2329.57 36.65 2011-06-05 14:21:35.000 156 33369.85 330.54 2329.60 36.65 2011-06-05 14:21:36.000 156 33369.75 330.52 2329.55 36.65 2011-06-05 14:21:37.000 156 33369.93 330.51 2329.66 36.65 2011-06-05 14:21:38.000 156 33369.92 330.55 2329.62 36.65 2011-06-05 14:21:39.000 156 33369.86 330.55 2329.59 36.65 2011-06-05 14:21:40.000 156 33369.85 330.49 2329.57 36.65 2011-06-05 14:21:41.000 156 33369.85 330.54 2329.54 36.65 2011-06-05 14:21:42.000 156 33369.76 330.48 2329.59 36.65 2011-06-05 14:21:43.000 156 33369.87 330.55 2329.51 36.65 2011-06-05 14:21:44.000 156 33369.78 330.51 2329.51 36.65 2011-06-05 14:21:45.000 156 33369.74 330.50 2329.55 36.65 2011-06-05 14:21:46.000 156 33369.72 330.52 2329.54 36.65 2011-06-05 14:21:47.000 156 33369.71 330.56 2329.56 36.65 2011-06-05 14:21:48.000 156 33369.75 330.52 2329.59 36.65 2011-06-05 14:21:49.000 156 33369.68 330.55 2329.51 36.65 2011-06-05 14:21:50.000 156 33369.64 330.55 2329.48 36.65 2011-06-05 14:21:51.000 156 33369.66 330.56 2329.50 36.65 2011-06-05 14:21:52.000 156 33369.66 330.57 2329.57 36.65 2011-06-05 14:21:53.000 156 33369.66 330.61 2329.69 36.65 2011-06-05 14:21:54.000 156 33369.59 330.56 2329.58 36.65 2011-06-05 14:21:55.000 156 33369.64 330.59 2329.57 36.65 2011-06-05 14:21:56.000 156 33369.62 330.59 2329.60 36.65 2011-06-05 14:21:57.000 156 33369.59 330.59 2329.57 36.65 2011-06-05 14:21:58.000 156 33369.63 330.62 2329.61 36.65 2011-06-05 14:21:59.000 156 33369.62 330.65 2329.60 36.65 2011-06-05 14:22:00.000 156 33369.53 330.60 2329.61 36.65 2011-06-05 14:22:01.000 156 33369.53 330.60 2329.53 36.65 2011-06-05 14:22:02.000 156 33369.47 330.61 2329.63 36.65 2011-06-05 14:22:03.000 156 33369.48 330.60 2329.64 36.65 2011-06-05 14:22:04.000 156 33369.46 330.64 2329.57 36.65 2011-06-05 14:22:05.000 156 33369.56 330.64 2329.54 36.65 2011-06-05 14:22:06.000 156 33369.46 330.62 2329.69 36.65 2011-06-05 14:22:07.000 156 33369.51 330.65 2329.54 36.65 2011-06-05 14:22:08.000 156 33369.40 330.67 2329.52 36.65 2011-06-05 14:22:09.000 156 33369.42 330.68 2329.53 36.65 2011-06-05 14:22:10.000 156 33369.41 330.64 2329.55 36.65 2011-06-05 14:22:11.000 156 33369.48 330.68 2329.59 36.65 2011-06-05 14:22:12.000 156 33369.44 330.67 2329.57 36.65 2011-06-05 14:22:13.000 156 33369.55 330.70 2329.59 36.65 2011-06-05 14:22:14.000 156 33369.32 330.69 2329.59 36.65 2011-06-05 14:22:15.000 156 33369.46 330.66 2329.54 36.65 2011-06-05 14:22:16.000 156 33369.36 330.66 2329.53 36.65 2011-06-05 14:22:17.000 156 33369.38 330.68 2329.63 36.65 2011-06-05 14:22:18.000 156 33369.35 330.72 2329.62 36.65 2011-06-05 14:22:19.000 156 33369.35 330.73 2329.58 36.65 2011-06-05 14:22:20.000 156 33369.32 330.74 2329.46 36.65 2011-06-05 14:22:21.000 156 33369.29 330.70 2329.52 36.65 2011-06-05 14:22:22.000 156 33369.39 330.74 2329.69 36.65 2011-06-05 14:22:23.000 156 33369.28 330.70 2329.68 36.65 2011-06-05 14:22:24.000 156 33369.34 330.75 2329.55 36.65 2011-06-05 14:22:25.000 156 33369.44 330.70 2329.66 36.65 2011-06-05 14:22:26.000 156 33369.37 330.72 2329.61 36.65 2011-06-05 14:22:27.000 156 33369.23 330.72 2329.64 36.65 2011-06-05 14:22:28.000 156 33369.34 330.74 2329.69 36.65 2011-06-05 14:22:29.000 156 33369.43 330.72 2329.64 36.65 2011-06-05 14:22:30.000 156 33369.33 330.70 2329.60 36.65 2011-06-05 14:22:31.000 156 33369.27 330.70 2329.69 36.65 2011-06-05 14:22:32.000 156 33369.26 330.72 2329.70 36.65 2011-06-05 14:22:33.000 156 33369.25 330.70 2329.74 36.65 2011-06-05 14:22:34.000 156 33369.23 330.72 2329.70 36.65 2011-06-05 14:22:35.000 156 33369.26 330.72 2329.68 36.65 2011-06-05 14:22:36.000 156 33369.27 330.72 2329.69 36.65 2011-06-05 14:22:37.000 156 33369.25 330.69 2329.67 36.65 2011-06-05 14:22:38.000 156 33369.31 330.68 2329.59 36.65 2011-06-05 14:22:39.000 156 33369.21 330.69 2329.61 36.65 2011-06-05 14:22:40.000 156 33369.28 330.67 2329.73 36.65 2011-06-05 14:22:41.000 156 33369.26 330.74 2329.70 36.65 2011-06-05 14:22:42.000 156 33369.21 330.69 2329.66 36.65 2011-06-05 14:22:43.000 156 33369.07 330.71 2329.75 36.65 2011-06-05 14:22:44.000 156 33369.31 330.73 2329.65 36.65 2011-06-05 14:22:45.000 156 33369.21 330.70 2329.68 36.65 2011-06-05 14:22:46.000 156 33369.30 330.72 2329.71 36.65 2011-06-05 14:22:47.000 156 33369.23 330.72 2329.64 36.65 2011-06-05 14:22:48.000 156 33369.29 330.75 2329.68 36.65 2011-06-05 14:22:49.000 156 33369.25 330.75 2329.64 36.65 2011-06-05 14:22:50.000 156 33369.31 330.75 2329.69 36.65 2011-06-05 14:22:51.000 156 33369.25 330.70 2329.66 36.65 2011-06-05 14:22:52.000 156 33369.20 330.68 2329.71 36.65 2011-06-05 14:22:53.000 156 33369.34 330.69 2329.70 36.65 2011-06-05 14:22:54.000 156 33369.26 330.70 2329.71 36.65 2011-06-05 14:22:55.000 156 33369.36 330.69 2329.64 36.65 2011-06-05 14:22:56.000 156 33369.27 330.70 2329.66 36.65 2011-06-05 14:22:57.000 156 33369.27 330.69 2329.70 36.65 2011-06-05 14:22:58.000 156 33369.26 330.65 2329.67 36.65 2011-06-05 14:22:59.000 156 33369.31 330.69 2329.73 36.65 2011-06-05 14:23:00.000 156 33369.22 330.68 2329.64 36.65 2011-06-05 14:23:01.000 156 33369.26 330.65 2329.61 36.65 2011-06-05 14:23:02.000 156 33369.33 330.68 2329.59 36.65 2011-06-05 14:23:03.000 156 33369.15 330.69 2329.59 36.65 2011-06-05 14:23:04.000 156 33369.31 330.66 2329.59 36.65 2011-06-05 14:23:05.000 156 33369.24 330.66 2329.67 36.65 2011-06-05 14:23:06.000 156 33369.19 330.65 2329.57 36.65 2011-06-05 14:23:07.000 156 33369.24 330.62 2329.61 36.65 2011-06-05 14:23:08.000 156 33369.37 330.70 2329.63 36.65 2011-06-05 14:23:09.000 156 33369.26 330.64 2329.66 36.65 2011-06-05 14:23:10.000 156 33369.26 330.65 2329.63 36.65 2011-06-05 14:23:11.000 156 33369.34 330.62 2329.71 36.65 2011-06-05 14:23:12.000 156 33369.35 330.62 2329.55 36.65 2011-06-05 14:23:13.000 156 33369.35 330.62 2329.59 36.65 2011-06-05 14:23:14.000 156 33369.28 330.62 2329.55 36.65 2011-06-05 14:23:15.000 156 33369.25 330.59 2329.54 36.65 2011-06-05 14:23:16.000 156 33369.24 330.60 2329.58 36.65 2011-06-05 14:23:17.000 156 33369.27 330.58 2329.63 36.65 2011-06-05 14:23:18.000 156 33369.37 330.58 2329.58 36.65 2011-06-05 14:23:19.000 156 33369.32 330.60 2329.61 36.65 2011-06-05 14:23:20.000 156 33369.29 330.60 2329.59 36.65 2011-06-05 14:23:21.000 156 33369.32 330.58 2329.44 36.65 2011-06-05 14:23:22.000 156 33369.35 330.57 2329.50 36.65 2011-06-05 14:23:23.000 156 33369.42 330.54 2329.57 36.65 2011-06-05 14:23:24.000 156 33369.38 330.60 2329.52 36.65 2011-06-05 14:23:25.000 156 33369.43 330.55 2329.57 36.65 2011-06-05 14:23:26.000 156 33369.38 330.57 2329.47 36.65 2011-06-05 14:23:27.000 156 33369.40 330.51 2329.54 36.65 2011-06-05 14:23:28.000 156 33369.46 330.55 2329.41 36.65 2011-06-05 14:23:29.000 156 33369.43 330.53 2329.50 36.65 2011-06-05 14:23:30.000 156 33369.37 330.51 2329.43 36.65 2011-06-05 14:23:31.000 156 33369.46 330.51 2329.54 36.65 2011-06-05 14:23:32.000 156 33369.51 330.53 2329.45 36.65 2011-06-05 14:23:33.000 156 33369.48 330.50 2329.42 36.65 2011-06-05 14:23:34.000 156 33369.40 330.49 2329.46 36.65 2011-06-05 14:23:35.000 156 33369.46 330.49 2329.44 36.65 2011-06-05 14:23:36.000 156 33369.50 330.47 2329.48 36.65 2011-06-05 14:23:37.000 156 33369.56 330.48 2329.46 36.65 2011-06-05 14:23:38.000 156 33369.46 330.49 2329.48 36.65 2011-06-05 14:23:39.000 156 33369.63 330.44 2329.47 36.65 2011-06-05 14:23:40.000 156 33369.51 330.41 2329.47 36.65 2011-06-05 14:23:41.000 156 33369.61 330.44 2329.39 36.65 2011-06-05 14:23:42.000 156 33369.58 330.45 2329.34 36.65 2011-06-05 14:23:43.000 156 33369.59 330.42 2329.42 36.65 2011-06-05 14:23:44.000 156 33369.62 330.39 2329.40 36.65 2011-06-05 14:23:45.000 156 33369.63 330.45 2329.35 36.65 2011-06-05 14:23:46.000 156 33369.67 330.40 2329.35 36.65 2011-06-05 14:23:47.000 156 33369.64 330.46 2329.39 36.65 2011-06-05 14:23:48.000 156 33369.65 330.37 2329.40 36.65 2011-06-05 14:23:49.000 156 33369.65 330.38 2329.41 36.65 2011-06-05 14:23:50.000 156 33369.69 330.37 2329.42 36.65 2011-06-05 14:23:51.000 156 33369.70 330.34 2329.29 36.65 2011-06-05 14:23:52.000 156 33369.72 330.31 2329.29 36.65 2011-06-05 14:23:53.000 156 33369.76 330.33 2329.28 36.65 2011-06-05 14:23:54.000 156 33369.76 330.35 2329.33 36.65 2011-06-05 14:23:55.000 156 33369.83 330.31 2329.23 36.65 2011-06-05 14:23:56.000 156 33369.68 330.30 2329.34 36.65 2011-06-05 14:23:57.000 156 33369.87 330.32 2329.21 36.65 2011-06-05 14:23:58.000 156 33369.79 330.31 2329.24 36.65 2011-06-05 14:23:59.000 156 33369.77 330.31 2329.29 36.65 2011-06-05 14:24:00.000 156 33369.78 330.23 2329.26 36.65 2011-06-05 14:24:01.000 156 33369.86 330.23 2329.22 36.65 2011-06-05 14:24:02.000 156 33369.82 330.30 2329.21 36.65 2011-06-05 14:24:03.000 156 33369.90 330.24 2329.22 36.65 2011-06-05 14:24:04.000 156 33369.86 330.25 2329.26 36.65 2011-06-05 14:24:05.000 156 33369.87 330.27 2329.22 36.65 2011-06-05 14:24:06.000 156 33369.79 330.26 2329.24 36.65 2011-06-05 14:24:07.000 156 33369.96 330.24 2329.19 36.65 2011-06-05 14:24:08.000 156 33369.77 330.22 2329.18 36.65 2011-06-05 14:24:09.000 156 33369.94 330.22 2329.24 36.65 2011-06-05 14:24:10.000 156 33369.87 330.21 2329.19 36.65 2011-06-05 14:24:11.000 156 33369.93 330.23 2329.12 36.65 2011-06-05 14:24:12.000 156 33369.87 330.20 2329.18 36.65 2011-06-05 14:24:13.000 156 33369.95 330.26 2329.23 36.65 2011-06-05 14:24:14.000 156 33369.80 330.26 2329.21 36.65 2011-06-05 14:24:15.000 156 33369.94 330.24 2329.15 36.65 2011-06-05 14:24:16.000 156 33369.86 330.25 2329.10 36.65 2011-06-05 14:24:17.000 156 33369.89 330.24 2329.17 36.65 2011-06-05 14:24:18.000 156 33369.92 330.25 2329.07 36.65 2011-06-05 14:24:19.000 156 33369.97 330.21 2329.16 36.65 2011-06-05 14:24:20.000 156 33369.90 330.19 2329.07 36.65 2011-06-05 14:24:21.000 156 33369.95 330.23 2329.13 36.65 2011-06-05 14:24:22.000 156 33369.90 330.21 2329.11 36.65 2011-06-05 14:24:23.000 156 33370.02 330.18 2329.12 36.65 2011-06-05 14:24:24.000 156 33369.90 330.23 2329.08 36.65 2011-06-05 14:24:25.000 156 33369.94 330.22 2329.07 36.65 2011-06-05 14:24:26.000 156 33369.97 330.20 2329.03 36.65 2011-06-05 14:24:27.000 156 33369.96 330.25 2329.01 36.65 2011-06-05 14:24:28.000 156 33369.86 330.22 2329.01 36.65 2011-06-05 14:24:29.000 156 33370.02 330.22 2329.04 36.65 2011-06-05 14:24:30.000 156 33369.99 330.20 2329.04 36.65 2011-06-05 14:24:31.000 156 33369.96 330.21 2328.97 36.65 2011-06-05 14:24:32.000 156 33369.93 330.23 2328.92 36.65 2011-06-05 14:24:33.000 156 33369.84 330.22 2328.97 36.65 2011-06-05 14:24:34.000 156 33369.90 330.18 2329.01 36.65 2011-06-05 14:24:35.000 156 33369.94 330.20 2328.99 36.65 2011-06-05 14:24:36.000 156 33370.03 330.24 2329.01 36.65 2011-06-05 14:24:37.000 156 33369.93 330.17 2329.01 36.65 2011-06-05 14:24:38.000 156 33369.99 330.18 2328.99 36.65 2011-06-05 14:24:39.000 156 33369.97 330.15 2328.99 36.65 2011-06-05 14:24:40.000 156 33370.03 330.16 2328.97 36.65 2011-06-05 14:24:41.000 156 33370.02 330.20 2328.95 36.65 2011-06-05 14:24:42.000 156 33370.05 330.19 2329.00 36.65 2011-06-05 14:24:43.000 156 33369.98 330.21 2329.04 36.65 2011-06-05 14:24:44.000 156 33370.01 330.20 2329.01 36.65 2011-06-05 14:24:45.000 156 33370.02 330.20 2329.04 36.65 2011-06-05 14:24:46.000 156 33369.97 330.15 2328.95 36.65 2011-06-05 14:24:47.000 156 33370.00 330.17 2328.99 36.65 2011-06-05 14:24:48.000 156 33370.04 330.14 2328.92 36.65 2011-06-05 14:24:49.000 156 33370.05 330.15 2329.02 36.65 2011-06-05 14:24:50.000 156 33370.03 330.14 2329.03 36.65 2011-06-05 14:24:51.000 156 33370.04 330.15 2328.99 36.65 2011-06-05 14:24:52.000 156 33370.05 330.13 2328.98 36.65 2011-06-05 14:24:53.000 156 33370.13 330.09 2329.01 36.65 2011-06-05 14:24:54.000 156 33370.11 330.12 2328.91 36.65 2011-06-05 14:24:55.000 156 33370.14 330.11 2328.98 36.65 2011-06-05 14:24:56.000 156 33370.05 330.16 2328.96 36.65 2011-06-05 14:24:57.000 156 33370.04 330.08 2328.90 36.65 2011-06-05 14:24:58.000 156 33370.01 330.08 2328.89 36.65 2011-06-05 14:24:59.000 156 33370.13 330.07 2328.92 36.65 2011-06-05 14:25:00.000 156 33370.12 330.08 2328.94 36.65 2011-06-05 14:25:01.000 156 33370.21 330.05 2328.94 36.65 2011-06-05 14:25:02.000 156 33370.11 330.05 2328.87 36.65 2011-06-05 14:25:03.000 156 33370.07 330.07 2328.90 36.65 2011-06-05 14:25:04.000 156 33370.12 330.04 2328.92 36.65 2011-06-05 14:25:05.000 156 33370.25 330.05 2328.83 36.65 2011-06-05 14:25:06.000 156 33370.08 330.06 2328.90 36.65 2011-06-05 14:25:07.000 156 33370.15 330.04 2328.93 36.65 2011-06-05 14:25:08.000 156 33370.17 330.07 2328.79 36.65 2011-06-05 14:25:09.000 156 33370.08 330.04 2328.78 36.65 2011-06-05 14:25:10.000 156 33370.14 330.00 2328.86 36.65 2011-06-05 14:25:11.000 156 33370.34 330.04 2328.88 36.65 2011-06-05 14:25:12.000 156 33370.18 330.04 2328.78 36.65 2011-06-05 14:25:13.000 156 33370.21 330.03 2328.86 36.65 2011-06-05 14:25:14.000 156 33370.24 330.01 2328.82 36.65 2011-06-05 14:25:15.000 156 33370.24 330.02 2328.70 36.65 2011-06-05 14:25:16.000 156 33370.25 330.00 2328.75 36.65 2011-06-05 14:25:17.000 156 33370.26 330.04 2328.77 36.65 2011-06-05 14:25:18.000 156 33370.22 329.98 2328.82 36.65 2011-06-05 14:25:19.000 156 33370.27 329.96 2328.79 36.65 2011-06-05 14:25:20.000 156 33370.18 329.95 2328.80 36.65 2011-06-05 14:25:21.000 156 33370.28 329.97 2328.78 36.65 2011-06-05 14:25:22.000 156 33370.20 329.97 2328.75 36.65 2011-06-05 14:25:23.000 156 33370.22 329.91 2328.82 36.65 2011-06-05 14:25:24.000 156 33370.27 329.96 2328.80 36.65 2011-06-05 14:25:25.000 156 33370.20 329.90 2328.74 36.65 2011-06-05 14:25:26.000 156 33370.15 329.98 2328.69 36.65 2011-06-05 14:25:27.000 156 33370.22 329.94 2328.76 36.65 2011-06-05 14:25:28.000 156 33370.21 329.90 2328.78 36.65 2011-06-05 14:25:29.000 156 33370.23 329.90 2328.67 36.65 2011-06-05 14:25:30.000 156 33370.19 329.93 2328.72 36.65 2011-06-05 14:25:31.000 156 33370.10 329.96 2328.72 36.65 2011-06-05 14:25:32.000 156 33370.19 329.92 2328.72 36.65 2011-06-05 14:25:33.000 156 33370.25 329.89 2328.78 36.65 2011-06-05 14:25:34.000 156 33370.22 329.88 2328.73 36.65 2011-06-05 14:25:35.000 156 33370.17 329.90 2328.67 36.65 2011-06-05 14:25:36.000 156 33370.13 329.89 2328.79 36.65 2011-06-05 14:25:37.000 156 33370.27 329.94 2328.77 36.65 2011-06-05 14:25:38.000 156 33370.22 329.95 2328.78 36.65 2011-06-05 14:25:39.000 156 33370.18 329.91 2328.80 36.65 2011-06-05 14:25:40.000 156 33370.19 329.92 2328.66 36.65 2011-06-05 14:25:41.000 156 33370.21 329.95 2328.73 36.65 2011-06-05 14:25:42.000 156 33370.22 329.89 2328.74 36.65 2011-06-05 14:25:43.000 156 33370.25 329.90 2328.68 36.65 2011-06-05 14:25:44.000 156 33370.28 329.89 2328.66 36.65 2011-06-05 14:25:45.000 156 33370.08 329.90 2328.69 36.65 2011-06-05 14:25:46.000 156 33370.18 329.86 2328.72 36.65 2011-06-05 14:25:47.000 156 33370.18 329.91 2328.77 36.65 2011-06-05 14:25:48.000 156 33370.15 329.89 2328.70 36.65 2011-06-05 14:25:49.000 156 33370.17 329.90 2328.71 36.65 2011-06-05 14:25:50.000 156 33370.18 329.91 2328.73 36.65 2011-06-05 14:25:51.000 156 33370.08 329.88 2328.68 36.65 2011-06-05 14:25:52.000 156 33370.16 329.87 2328.70 36.65 2011-06-05 14:25:53.000 156 33370.14 329.89 2328.63 36.65 2011-06-05 14:25:54.000 156 33370.09 329.88 2328.68 36.65 2011-06-05 14:25:55.000 156 33370.18 329.84 2328.67 36.65 2011-06-05 14:25:56.000 156 33370.19 329.90 2328.67 36.65 2011-06-05 14:25:57.000 156 33370.08 329.88 2328.73 36.65 2011-06-05 14:25:58.000 156 33370.06 329.87 2328.67 36.65 2011-06-05 14:25:59.000 156 33370.06 329.87 2328.66 36.65 2011-06-05 14:26:00.000 156 33370.08 329.85 2328.68 36.65 2011-06-05 14:26:01.000 156 33370.11 329.82 2328.68 36.65 2011-06-05 14:26:02.000 156 33370.16 329.89 2328.67 36.65 2011-06-05 14:26:03.000 156 33370.12 329.83 2328.66 36.65 2011-06-05 14:26:04.000 156 33370.06 329.84 2328.67 36.65 2011-06-05 14:26:05.000 156 33370.11 329.87 2328.66 36.65 2011-06-05 14:26:06.000 156 33370.14 329.85 2328.62 36.65 2011-06-05 14:26:07.000 156 33370.08 329.83 2328.64 36.65 2011-06-05 14:26:08.000 156 33370.14 329.83 2328.72 36.65 2011-06-05 14:26:09.000 156 33370.08 329.86 2328.61 36.65 2011-06-05 14:26:10.000 156 33370.04 329.83 2328.63 36.65 2011-06-05 14:26:11.000 156 33370.20 329.82 2328.68 36.65 2011-06-05 14:26:12.000 156 33370.08 329.90 2328.64 36.65 2011-06-05 14:26:13.000 156 33370.16 329.82 2328.62 36.65 2011-06-05 14:26:14.000 156 33370.01 329.87 2328.55 36.65 2011-06-05 14:26:15.000 156 33370.07 329.82 2328.66 36.65 2011-06-05 14:26:16.000 156 33370.06 329.83 2328.60 36.65 2011-06-05 14:26:17.000 156 33370.08 329.88 2328.67 36.65 2011-06-05 14:26:18.000 156 33370.07 329.89 2328.69 36.65 2011-06-05 14:26:19.000 156 33370.19 329.90 2328.67 36.65 2011-06-05 14:26:20.000 156 33370.05 329.83 2328.62 36.65 2011-06-05 14:26:21.000 156 33370.09 329.77 2328.63 36.65 2011-06-05 14:26:22.000 156 33370.09 329.79 2328.63 36.65 2011-06-05 14:26:23.000 156 33370.09 329.83 2328.70 36.65 2011-06-05 14:26:24.000 156 33370.11 329.87 2328.62 36.65 2011-06-05 14:26:25.000 156 33370.06 329.85 2328.60 36.65 2011-06-05 14:26:26.000 156 33370.04 329.83 2328.68 36.65 2011-06-05 14:26:27.000 156 33370.14 329.79 2328.58 36.65 2011-06-05 14:26:28.000 156 33369.99 329.81 2328.58 36.65 2011-06-05 14:26:29.000 156 33370.05 329.90 2328.63 36.65 2011-06-05 14:26:30.000 156 33370.10 329.83 2328.64 36.65 2011-06-05 14:26:31.000 156 33370.18 329.83 2328.60 36.65 2011-06-05 14:26:32.000 156 33369.97 329.88 2328.61 36.65 2011-06-05 14:26:33.000 156 33369.99 329.85 2328.61 36.65 2011-06-05 14:26:34.000 156 33370.06 329.83 2328.64 36.65 2011-06-05 14:26:35.000 156 33370.10 329.84 2328.61 36.65 2011-06-05 14:26:36.000 156 33370.14 329.81 2328.67 36.65 2011-06-05 14:26:37.000 156 33370.05 329.86 2328.65 36.65 2011-06-05 14:26:38.000 156 33370.08 329.83 2328.57 36.65 2011-06-05 14:26:39.000 156 33370.20 329.84 2328.57 36.65 2011-06-05 14:26:40.000 156 33370.12 329.84 2328.55 36.65 2011-06-05 14:26:41.000 156 33370.04 329.84 2328.60 36.65 2011-06-05 14:26:42.000 156 33370.12 329.83 2328.61 36.65 2011-06-05 14:26:43.000 156 33370.11 329.84 2328.58 36.65 2011-06-05 14:26:44.000 156 33370.13 329.86 2328.66 36.65 2011-06-05 14:26:45.000 156 33370.10 329.79 2328.61 36.65 2011-06-05 14:26:46.000 156 33370.09 329.80 2328.60 36.65 2011-06-05 14:26:47.000 156 33370.12 329.78 2328.58 36.65 2011-06-05 14:26:48.000 156 33370.10 329.83 2328.55 36.65 2011-06-05 14:26:49.000 156 33370.03 329.77 2328.55 36.65 2011-06-05 14:26:50.000 156 33370.06 329.85 2328.54 36.65 2011-06-05 14:26:51.000 156 33370.03 329.82 2328.56 36.65 2011-06-05 14:26:52.000 156 33370.08 329.77 2328.60 36.65 2011-06-05 14:26:53.000 156 33370.08 329.77 2328.61 36.65 2011-06-05 14:26:54.000 156 33370.07 329.81 2328.54 36.65 2011-06-05 14:26:55.000 156 33370.05 329.82 2328.60 36.65 2011-06-05 14:26:56.000 156 33370.08 329.83 2328.58 36.65 2011-06-05 14:26:57.000 156 33370.06 329.79 2328.52 36.65 2011-06-05 14:26:58.000 156 33370.05 329.77 2328.61 36.65 2011-06-05 14:26:59.000 156 33370.02 329.81 2328.55 36.65 2011-06-05 14:27:00.000 156 33370.07 329.80 2328.57 36.65 2011-06-05 14:27:01.000 156 33370.01 329.82 2328.50 36.65 2011-06-05 14:27:02.000 156 33370.11 329.83 2328.51 36.65 2011-06-05 14:27:03.000 156 33370.08 329.81 2328.66 36.65 2011-06-05 14:27:04.000 156 33370.04 329.79 2328.55 36.65 2011-06-05 14:27:05.000 156 33370.06 329.81 2328.64 36.65 2011-06-05 14:27:06.000 156 33370.03 329.78 2328.64 36.65 2011-06-05 14:27:07.000 156 33370.08 329.79 2328.54 36.65 2011-06-05 14:27:08.000 156 33369.97 329.76 2328.55 36.65 2011-06-05 14:27:09.000 156 33369.93 329.80 2328.54 36.65 2011-06-05 14:27:10.000 156 33370.04 329.75 2328.54 36.65 2011-06-05 14:27:11.000 156 33370.00 329.85 2328.63 36.65 2011-06-05 14:27:12.000 156 33369.90 329.80 2328.58 36.65 2011-06-05 14:27:13.000 156 33370.00 329.75 2328.61 36.65 2011-06-05 14:27:14.000 156 33369.97 329.80 2328.61 36.65 2011-06-05 14:27:15.000 156 33369.91 329.79 2328.59 36.65 2011-06-05 14:27:16.000 156 33369.98 329.81 2328.57 36.65 2011-06-05 14:27:17.000 156 33369.97 329.78 2328.57 36.65 2011-06-05 14:27:18.000 156 33369.96 329.78 2328.50 36.65 2011-06-05 14:27:19.000 156 33369.96 329.75 2328.65 36.65 2011-06-05 14:27:20.000 156 33369.97 329.79 2328.58 36.65 2011-06-05 14:27:21.000 156 33369.95 329.76 2328.57 36.65 2011-06-05 14:27:22.000 156 33369.97 329.78 2328.51 36.65 2011-06-05 14:27:23.000 156 33369.96 329.78 2328.52 36.65 2011-06-05 14:27:24.000 156 33369.95 329.75 2328.54 36.65 2011-06-05 14:27:25.000 156 33369.87 329.76 2328.63 36.65 2011-06-05 14:27:26.000 156 33369.94 329.75 2328.54 36.65 2011-06-05 14:27:27.000 156 33369.89 329.76 2328.58 36.65 2011-06-05 14:27:28.000 156 33369.92 329.75 2328.55 36.65 2011-06-05 14:27:29.000 156 33369.91 329.78 2328.54 36.65 2011-06-05 14:27:30.000 156 33369.98 329.76 2328.58 36.65 2011-06-05 14:27:31.000 156 33369.97 329.76 2328.58 36.65 2011-06-05 14:27:32.000 156 33369.96 329.78 2328.54 36.65 2011-06-05 14:27:33.000 156 33369.81 329.78 2328.60 36.65 2011-06-05 14:27:34.000 156 33369.90 329.74 2328.58 36.65 2011-06-05 14:27:35.000 156 33369.92 329.76 2328.57 36.65 2011-06-05 14:27:36.000 156 33369.94 329.77 2328.54 36.65 2011-06-05 14:27:37.000 156 33369.91 329.77 2328.64 36.65 2011-06-05 14:27:38.000 156 33369.90 329.75 2328.54 36.65 2011-06-05 14:27:39.000 156 33369.87 329.76 2328.55 36.65 2011-06-05 14:27:40.000 156 33369.89 329.76 2328.52 36.65 2011-06-05 14:27:41.000 156 33369.84 329.75 2328.52 36.65 2011-06-05 14:27:42.000 156 33369.87 329.74 2328.52 36.65 2011-06-05 14:27:43.000 156 33369.93 329.77 2328.52 36.65 2011-06-05 14:27:44.000 156 33369.90 329.78 2328.60 36.65 2011-06-05 14:27:45.000 156 33369.94 329.76 2328.52 36.65 2011-06-05 14:27:46.000 156 33369.78 329.74 2328.51 36.65 2011-06-05 14:27:47.000 156 33369.92 329.75 2328.56 36.65 2011-06-05 14:27:48.000 156 33369.89 329.75 2328.54 36.65 2011-06-05 14:27:49.000 156 33369.80 329.77 2328.60 36.65 2011-06-05 14:27:50.000 156 33369.83 329.79 2328.55 36.65 2011-06-05 14:27:51.000 156 33369.75 329.76 2328.55 36.65 2011-06-05 14:27:52.000 156 33369.82 329.76 2328.59 36.65 2011-06-05 14:27:53.000 156 33369.79 329.77 2328.51 36.65 2011-06-05 14:27:54.000 156 33369.90 329.74 2328.56 36.65 2011-06-05 14:27:55.000 156 33369.75 329.74 2328.62 36.65 2011-06-05 14:27:56.000 156 33369.75 329.78 2328.51 36.65 2011-06-05 14:27:57.000 156 33369.74 329.78 2328.48 36.66 2011-06-05 14:27:58.000 156 33369.72 329.75 2328.52 36.66 2011-06-05 14:27:59.000 156 33369.71 329.75 2328.55 36.65 2011-06-05 14:28:00.000 156 33369.71 329.78 2328.60 36.65 2011-06-05 14:28:01.000 156 33369.75 329.77 2328.54 36.66 2011-06-05 14:28:02.000 156 33369.72 329.76 2328.58 36.65 2011-06-05 14:28:03.000 156 33369.77 329.79 2328.61 36.65 2011-06-05 14:28:04.000 156 33369.82 329.79 2328.55 36.65 2011-06-05 14:28:05.000 156 33369.72 329.77 2328.58 36.65 2011-06-05 14:28:06.000 156 33369.68 329.81 2328.61 36.65 2011-06-05 14:28:07.000 156 33369.61 329.80 2328.64 36.65 2011-06-05 14:28:08.000 156 33369.64 329.83 2328.60 36.65 2011-06-05 14:28:09.000 156 33369.68 329.81 2328.60 36.65 2011-06-05 14:28:10.000 156 33369.64 329.81 2328.60 36.65 2011-06-05 14:28:11.000 156 33369.64 329.84 2328.52 36.65 2011-06-05 14:28:12.000 156 33369.58 329.78 2328.54 36.66 2011-06-05 14:28:13.000 156 33369.62 329.83 2328.59 36.65 2011-06-05 14:28:14.000 156 33369.61 329.86 2328.58 36.65 2011-06-05 14:28:15.000 156 33369.64 329.87 2328.60 36.65 2011-06-05 14:28:16.000 156 33369.59 329.82 2328.58 36.65 2011-06-05 14:28:17.000 156 33369.56 329.84 2328.52 36.65 2011-06-05 14:28:18.000 156 33369.52 329.86 2328.64 36.65 2011-06-05 14:28:19.000 156 33369.56 329.85 2328.63 36.65 2011-06-05 14:28:20.000 156 33369.43 329.84 2328.61 36.65 2011-06-05 14:28:21.000 156 33369.59 329.83 2328.56 36.65 2011-06-05 14:28:22.000 156 33369.53 329.81 2328.65 36.65 2011-06-05 14:28:23.000 156 33369.56 329.83 2328.63 36.65 2011-06-05 14:28:24.000 156 33369.53 329.82 2328.59 36.65 2011-06-05 14:28:25.000 156 33369.49 329.79 2328.72 36.65 2011-06-05 14:28:26.000 156 33369.47 329.81 2328.66 36.65 2011-06-05 14:28:27.000 156 33369.56 329.81 2328.64 36.65 2011-06-05 14:28:28.000 156 33369.41 329.81 2328.63 36.65 2011-06-05 14:28:29.000 156 33369.52 329.81 2328.66 36.65 2011-06-05 14:28:30.000 156 33369.51 329.85 2328.68 36.65 2011-06-05 14:28:31.000 156 33369.47 329.87 2328.62 36.65 2011-06-05 14:28:32.000 156 33369.43 329.83 2328.71 36.65 2011-06-05 14:28:33.000 156 33369.37 329.80 2328.64 36.65 2011-06-05 14:28:34.000 156 33369.50 329.79 2328.62 36.65 2011-06-05 14:28:35.000 156 33369.43 329.75 2328.67 36.65 2011-06-05 14:28:36.000 156 33369.45 329.84 2328.66 36.65 2011-06-05 14:28:37.000 156 33369.38 329.85 2328.68 36.66 2011-06-05 14:28:38.000 156 33369.47 329.83 2328.72 36.65 2011-06-05 14:28:39.000 156 33369.49 329.85 2328.70 36.66 2011-06-05 14:28:40.000 156 33369.44 329.81 2328.70 36.65 2011-06-05 14:28:41.000 156 33369.37 329.83 2328.75 36.66 2011-06-05 14:28:42.000 156 33369.38 329.86 2328.71 36.66 2011-06-05 14:28:43.000 156 33369.45 329.84 2328.70 36.66 2011-06-05 14:28:44.000 156 33369.43 329.86 2328.63 36.66 2011-06-05 14:28:45.000 156 33369.38 329.81 2328.60 36.66 2011-06-05 14:28:46.000 156 33369.40 329.83 2328.60 36.66 2011-06-05 14:28:47.000 156 33369.44 329.82 2328.67 36.66 2011-06-05 14:28:48.000 156 33369.41 329.85 2328.73 36.65 2011-06-05 14:28:49.000 156 33369.44 329.85 2328.80 36.66 2011-06-05 14:28:50.000 156 33369.36 329.87 2328.71 36.66 2011-06-05 14:28:51.000 156 33369.31 329.81 2328.60 36.65 2011-06-05 14:28:52.000 156 33369.32 329.84 2328.72 36.65 2011-06-05 14:28:53.000 156 33369.31 329.87 2328.67 36.65 2011-06-05 14:28:54.000 156 33369.43 329.90 2328.72 36.65 2011-06-05 14:28:55.000 156 33369.31 329.85 2328.69 36.65 2011-06-05 14:28:56.000 156 33369.41 329.83 2328.72 36.65 2011-06-05 14:28:57.000 156 33369.33 329.86 2328.78 36.65 2011-06-05 14:28:58.000 156 33369.24 329.85 2328.74 36.65 2011-06-05 14:28:59.000 156 33369.31 329.87 2328.78 36.65 2011-06-05 14:29:00.000 156 33369.34 329.86 2328.74 36.65 2011-06-05 14:29:01.000 156 33369.30 329.86 2328.68 36.66 2011-06-05 14:29:02.000 156 33369.36 329.88 2328.72 36.65 2011-06-05 14:29:03.000 156 33369.35 329.83 2328.84 36.65 2011-06-05 14:29:04.000 156 33369.33 329.83 2328.78 36.65 2011-06-05 14:29:05.000 156 33369.31 329.86 2328.84 36.66 2011-06-05 14:29:06.000 156 33369.32 329.83 2328.77 36.65 2011-06-05 14:29:07.000 156 33369.29 329.86 2328.80 36.66 2011-06-05 14:29:08.000 156 33369.26 329.90 2328.76 36.65 2011-06-05 14:29:09.000 156 33369.42 329.91 2328.81 36.65 2011-06-05 14:29:10.000 156 33369.24 329.88 2328.72 36.65 2011-06-05 14:29:11.000 156 33369.41 329.87 2328.76 36.65 2011-06-05 14:29:12.000 156 33369.34 329.85 2328.78 36.65 2011-06-05 14:29:13.000 156 33369.39 329.91 2328.78 36.65 2011-06-05 14:29:14.000 156 33369.39 329.88 2328.86 36.66 2011-06-05 14:29:15.000 156 33369.37 329.86 2328.79 36.65 2011-06-05 14:29:16.000 156 33369.31 329.88 2328.72 36.65 2011-06-05 14:29:17.000 156 33369.31 329.87 2328.74 36.66 2011-06-05 14:29:18.000 156 33369.41 329.85 2328.75 36.65 2011-06-05 14:29:19.000 156 33369.39 329.89 2328.76 36.66 2011-06-05 14:29:20.000 156 33369.40 329.89 2328.78 36.65 2011-06-05 14:29:21.000 156 33369.47 329.86 2328.70 36.65 2011-06-05 14:29:22.000 156 33369.41 329.89 2328.74 36.65 2011-06-05 14:29:23.000 156 33369.40 329.87 2328.72 36.66 2011-06-05 14:29:24.000 156 33369.36 329.85 2328.82 36.65 2011-06-05 14:29:25.000 156 33369.37 329.91 2328.67 36.65 2011-06-05 14:29:26.000 156 33369.30 329.92 2328.82 36.65 2011-06-05 14:29:27.000 156 33369.37 329.91 2328.82 36.65 2011-06-05 14:29:28.000 156 33369.35 329.92 2328.76 36.65 2011-06-05 14:29:29.000 156 33369.33 329.95 2328.80 36.65 2011-06-05 14:29:30.000 156 33369.32 329.91 2328.71 36.66 2011-06-05 14:29:31.000 156 33369.32 329.96 2328.80 36.65 2011-06-05 14:29:32.000 156 33369.32 329.92 2328.73 36.65 2011-06-05 14:29:33.000 156 33369.28 329.93 2328.78 36.65 2011-06-05 14:29:34.000 156 33369.31 329.98 2328.74 36.65 2011-06-05 14:29:35.000 156 33369.36 329.92 2328.86 36.65 2011-06-05 14:29:36.000 156 33369.30 329.98 2328.72 36.65 2011-06-05 14:29:37.000 156 33369.33 329.94 2328.80 36.65 2011-06-05 14:29:38.000 156 33369.23 329.99 2328.89 36.65 2011-06-05 14:29:39.000 156 33369.37 330.02 2328.83 36.65 2011-06-05 14:29:40.000 156 33369.32 330.03 2328.80 36.65 2011-06-05 14:29:41.000 156 33369.33 329.99 2328.83 36.65 2011-06-05 14:29:42.000 156 33369.34 330.02 2328.81 36.65 2011-06-05 14:29:43.000 156 33369.25 330.03 2328.73 36.65 2011-06-05 14:29:44.000 156 33369.29 330.04 2328.91 36.65 2011-06-05 14:29:45.000 156 33369.35 330.00 2328.74 36.65 2011-06-05 14:29:46.000 156 33369.36 330.05 2328.76 36.65 2011-06-05 14:29:47.000 156 33369.26 330.03 2328.83 36.65 2011-06-05 14:29:48.000 156 33369.34 330.00 2328.87 36.65 2011-06-05 14:29:49.000 156 33369.29 330.04 2328.85 36.65 2011-06-05 14:29:50.000 156 33369.48 330.01 2328.87 36.65 2011-06-05 14:29:51.000 156 33369.43 330.01 2328.79 36.65 2011-06-05 14:29:52.000 156 33369.37 330.04 2328.87 36.65 2011-06-05 14:29:53.000 156 33369.35 330.00 2328.80 36.65 2011-06-05 14:29:54.000 156 33369.43 329.98 2328.89 36.65 2011-06-05 14:29:55.000 156 33369.37 330.04 2328.89 36.65 2011-06-05 14:29:56.000 156 33369.50 330.04 2328.82 36.65 2011-06-05 14:29:57.000 156 33369.57 329.95 2328.86 36.65 2011-06-05 14:29:58.000 156 33369.46 329.93 2328.88 36.65 2011-06-05 14:29:59.000 156 33369.56 329.94 2328.88 36.65 2011-06-05 14:30:00.000 156 33369.51 329.96 2328.84 36.66 2011-06-05 14:30:01.000 156 33369.52 329.93 2328.87 36.65 2011-06-05 14:30:02.000 156 33369.55 329.90 2328.87 36.65 2011-06-05 14:30:03.000 156 33369.66 329.92 2328.85 36.65 2011-06-05 14:30:04.000 156 33369.61 329.86 2328.82 36.65 2011-06-05 14:30:05.000 156 33369.69 329.89 2328.86 36.65 2011-06-05 14:30:06.000 156 33369.75 329.89 2328.78 36.65 2011-06-05 14:30:07.000 156 33369.59 329.88 2328.84 36.65 2011-06-05 14:30:08.000 156 33369.72 329.87 2328.81 36.65 2011-06-05 14:30:09.000 156 33369.81 329.84 2328.85 36.66 2011-06-05 14:30:10.000 156 33369.78 329.80 2328.84 36.65 2011-06-05 14:30:11.000 156 33369.74 329.86 2328.83 36.65 2011-06-05 14:30:12.000 156 33369.85 329.80 2328.85 36.65 2011-06-05 14:30:13.000 156 33369.78 329.76 2328.81 36.66 2011-06-05 14:30:14.000 156 33369.86 329.81 2328.89 36.65 2011-06-05 14:30:15.000 156 33369.86 329.81 2328.68 36.66 2011-06-05 14:30:16.000 156 33369.88 329.76 2328.71 36.65 2011-06-05 14:30:17.000 156 33369.96 329.75 2328.78 36.65 2011-06-05 14:30:18.000 156 33369.89 329.78 2328.67 36.66 2011-06-05 14:30:19.000 156 33369.87 329.74 2328.80 36.66 2011-06-05 14:30:20.000 156 33369.92 329.74 2328.70 36.65 2011-06-05 14:30:21.000 156 33369.91 329.71 2328.79 36.65 2011-06-05 14:30:22.000 156 33369.95 329.72 2328.79 36.65 2011-06-05 14:30:23.000 156 33370.03 329.71 2328.67 36.66 2011-06-05 14:30:24.000 156 33370.04 329.70 2328.68 36.66 2011-06-05 14:30:25.000 156 33370.04 329.70 2328.70 36.65 2011-06-05 14:30:26.000 156 33370.09 329.64 2328.62 36.65 2011-06-05 14:30:27.000 156 33370.19 329.67 2328.66 36.66 2011-06-05 14:30:28.000 156 33370.19 329.67 2328.63 36.66 2011-06-05 14:30:29.000 156 33370.10 329.66 2328.68 36.66 2011-06-05 14:30:30.000 156 33370.11 329.64 2328.70 36.65 2011-06-05 14:30:31.000 156 33370.19 329.70 2328.65 36.65 2011-06-05 14:30:32.000 156 33370.15 329.65 2328.57 36.66 2011-06-05 14:30:33.000 156 33370.08 329.64 2328.54 36.65 2011-06-05 14:30:34.000 156 33370.11 329.65 2328.54 36.66 2011-06-05 14:30:35.000 156 33370.12 329.63 2328.56 36.66 2011-06-05 14:30:36.000 156 33370.10 329.61 2328.57 36.66 2011-06-05 14:30:37.000 156 33370.19 329.65 2328.51 36.66 2011-06-05 14:30:38.000 156 33370.06 329.65 2328.58 36.65 2011-06-05 14:30:39.000 156 33370.26 329.68 2328.55 36.65 2011-06-05 14:30:40.000 156 33370.27 329.66 2328.60 36.65 2011-06-05 14:30:41.000 156 33370.22 329.65 2328.57 36.66 2011-06-05 14:30:42.000 156 33370.25 329.65 2328.45 36.66 2011-06-05 14:30:43.000 156 33370.31 329.61 2328.47 36.65 2011-06-05 14:30:44.000 156 33370.29 329.65 2328.45 36.66 2011-06-05 14:30:45.000 156 33370.33 329.62 2328.50 36.66 2011-06-05 14:30:46.000 156 33370.35 329.64 2328.51 36.66 2011-06-05 14:30:47.000 156 33370.27 329.66 2328.52 36.65 2011-06-05 14:30:48.000 156 33370.24 329.58 2328.48 36.65 2011-06-05 14:30:49.000 156 33370.33 329.63 2328.48 36.65 2011-06-05 14:30:50.000 156 33370.27 329.63 2328.57 36.66 2011-06-05 14:30:51.000 156 33370.36 329.65 2328.44 36.65 2011-06-05 14:30:52.000 156 33370.36 329.62 2328.41 36.65 2011-06-05 14:30:53.000 156 33370.42 329.62 2328.45 36.66 2011-06-05 14:30:54.000 156 33370.37 329.53 2328.47 36.66 2011-06-05 14:30:55.000 156 33370.45 329.63 2328.52 36.66 2011-06-05 14:30:56.000 156 33370.50 329.58 2328.50 36.65 2011-06-05 14:30:57.000 156 33370.32 329.55 2328.50 36.66 2011-06-05 14:30:58.000 156 33370.53 329.54 2328.48 36.66 2011-06-05 14:30:59.000 156 33370.49 329.59 2328.44 36.66 2011-06-05 14:31:00.000 156 33370.49 329.55 2328.42 36.66 2011-06-05 14:31:01.000 156 33370.47 329.51 2328.36 36.66 2011-06-05 14:31:02.000 156 33370.43 329.53 2328.42 36.65 2011-06-05 14:31:03.000 156 33370.52 329.50 2328.41 36.66 2011-06-05 14:31:04.000 156 33370.47 329.50 2328.49 36.66 2011-06-05 14:31:05.000 156 33370.60 329.52 2328.37 36.66 2011-06-05 14:31:06.000 156 33370.54 329.50 2328.45 36.66 2011-06-05 14:31:07.000 156 33370.55 329.55 2328.36 36.66 2011-06-05 14:31:08.000 156 33370.50 329.48 2328.39 36.66 2011-06-05 14:31:09.000 156 33370.58 329.49 2328.34 36.66 2011-06-05 14:31:10.000 156 33370.60 329.48 2328.40 36.66 2011-06-05 14:31:11.000 156 33370.54 329.51 2328.40 36.66 2011-06-05 14:31:12.000 156 33370.58 329.50 2328.36 36.66 2011-06-05 14:31:13.000 156 33370.68 329.50 2328.38 36.66 2011-06-05 14:31:14.000 156 33370.56 329.45 2328.39 36.66 2011-06-05 14:31:15.000 156 33370.61 329.48 2328.34 36.66 2011-06-05 14:31:16.000 156 33370.62 329.43 2328.29 36.66 2011-06-05 14:31:17.000 156 33370.65 329.46 2328.25 36.66 2011-06-05 14:31:18.000 156 33370.68 329.47 2328.34 36.65 2011-06-05 14:31:19.000 156 33370.62 329.43 2328.41 36.66 2011-06-05 14:31:20.000 156 33370.73 329.42 2328.33 36.66 2011-06-05 14:31:21.000 156 33370.67 329.44 2328.32 36.65 2011-06-05 14:31:22.000 156 33370.77 329.44 2328.36 36.66 2011-06-05 14:31:23.000 156 33370.71 329.45 2328.36 36.65 2011-06-05 14:31:24.000 156 33370.74 329.39 2328.26 36.65 2011-06-05 14:31:25.000 156 33370.82 329.42 2328.41 36.66 2011-06-05 14:31:26.000 156 33370.84 329.42 2328.25 36.66 2011-06-05 14:31:27.000 156 33370.78 329.39 2328.28 36.66 2011-06-05 14:31:28.000 156 33370.82 329.38 2328.28 36.66 2011-06-05 14:31:29.000 156 33370.75 329.38 2328.29 36.66 2011-06-05 14:31:30.000 156 33370.81 329.41 2328.24 36.65 2011-06-05 14:31:31.000 156 33370.80 329.40 2328.22 36.65 2011-06-05 14:31:32.000 156 33370.82 329.35 2328.29 36.66 2011-06-05 14:31:33.000 156 33370.73 329.39 2328.39 36.66 2011-06-05 14:31:34.000 156 33370.86 329.38 2328.29 36.66 2011-06-05 14:31:35.000 156 33370.88 329.37 2328.17 36.66 2011-06-05 14:31:36.000 156 33370.87 329.33 2328.19 36.65 2011-06-05 14:31:37.000 156 33370.89 329.32 2328.24 36.65 2011-06-05 14:31:38.000 156 33370.97 329.36 2328.25 36.66 2011-06-05 14:31:39.000 156 33370.95 329.34 2328.18 36.66 2011-06-05 14:31:40.000 156 33370.84 329.34 2328.20 36.66 2011-06-05 14:31:41.000 156 33370.91 329.29 2328.12 36.65 2011-06-05 14:31:42.000 156 33370.94 329.33 2328.08 36.65 2011-06-05 14:31:43.000 156 33371.03 329.29 2328.06 36.65 2011-06-05 14:31:44.000 156 33370.93 329.27 2328.20 36.65 2011-06-05 14:31:45.000 156 33371.03 329.30 2328.09 36.65 2011-06-05 14:31:46.000 156 33370.98 329.31 2328.07 36.65 2011-06-05 14:31:47.000 156 33370.97 329.27 2328.21 36.66 2011-06-05 14:31:48.000 156 33371.05 329.22 2328.16 36.66 2011-06-05 14:31:49.000 156 33371.08 329.29 2328.07 36.65 2011-06-05 14:31:50.000 156 33370.97 329.22 2328.14 36.66 2011-06-05 14:31:51.000 156 33371.05 329.24 2328.13 36.66 2011-06-05 14:31:52.000 156 33371.06 329.25 2328.08 36.66 2011-06-05 14:31:53.000 156 33371.12 329.19 2328.04 36.66 2011-06-05 14:31:54.000 156 33371.05 329.24 2328.14 36.66 2011-06-05 14:31:55.000 156 33371.14 329.22 2328.09 36.66 2011-06-05 14:31:56.000 156 33371.18 329.23 2328.05 36.66 2011-06-05 14:31:57.000 156 33371.14 329.22 2328.07 36.66 2011-06-05 14:31:58.000 156 33371.23 329.19 2328.00 36.66 2011-06-05 14:31:59.000 156 33371.15 329.23 2328.01 36.66 2011-06-05 14:32:00.000 156 33371.24 329.19 2328.14 36.66 2011-06-05 14:32:01.000 156 33371.20 329.18 2328.05 36.66 2011-06-05 14:32:02.000 156 33371.17 329.21 2328.02 36.66 2011-06-05 14:32:03.000 156 33371.15 329.19 2327.98 36.66 2011-06-05 14:32:04.000 156 33371.22 329.17 2327.97 36.66 2011-06-05 14:32:05.000 156 33371.25 329.19 2327.99 36.65 2011-06-05 14:32:06.000 156 33371.32 329.13 2328.01 36.66 2011-06-05 14:32:07.000 156 33371.28 329.17 2328.04 36.65 2011-06-05 14:32:08.000 156 33371.24 329.17 2328.02 36.65 2011-06-05 14:32:09.000 156 33371.31 329.12 2327.94 36.66 2011-06-05 14:32:10.000 156 33371.32 329.11 2327.99 36.66 2011-06-05 14:32:11.000 156 33371.30 329.13 2327.94 36.65 2011-06-05 14:32:12.000 156 33371.43 329.13 2327.92 36.66 2011-06-05 14:32:13.000 156 33371.29 329.11 2327.99 36.66 2011-06-05 14:32:14.000 156 33371.35 329.11 2327.96 36.66 2011-06-05 14:32:15.000 156 33371.39 329.08 2327.88 36.66 2011-06-05 14:32:16.000 156 33371.39 329.07 2327.90 36.66 2011-06-05 14:32:17.000 156 33371.46 329.05 2327.90 36.66 2011-06-05 14:32:18.000 156 33371.44 329.06 2327.92 36.66 2011-06-05 14:32:19.000 156 33371.41 329.07 2327.93 36.66 2011-06-05 14:32:20.000 156 33371.61 329.12 2327.93 36.66 2011-06-05 14:32:21.000 156 33371.57 329.01 2327.94 36.66 2011-06-05 14:32:22.000 156 33371.54 329.00 2327.99 36.66 2011-06-05 14:32:23.000 156 33371.53 329.07 2327.94 36.66 2011-06-05 14:32:24.000 156 33371.57 329.03 2327.91 36.66 2011-06-05 14:32:25.000 156 33371.58 329.01 2327.82 36.66 2011-06-05 14:32:26.000 156 33371.62 329.01 2327.80 36.66 2011-06-05 14:32:27.000 156 33371.59 329.04 2327.82 36.66 2011-06-05 14:32:28.000 156 33371.59 329.04 2327.81 36.66 2011-06-05 14:32:29.000 156 33371.56 329.02 2327.84 36.66 2011-06-05 14:32:30.000 156 33371.68 329.07 2327.82 36.66 2011-06-05 14:32:31.000 156 33371.62 329.01 2327.69 36.66 2011-06-05 14:32:32.000 156 33371.62 328.99 2327.85 36.66 2011-06-05 14:32:33.000 156 33371.78 329.02 2327.77 36.66 2011-06-05 14:32:34.000 156 33371.64 328.99 2327.77 36.66 2011-06-05 14:32:35.000 156 33371.64 328.97 2327.73 36.66 2011-06-05 14:32:36.000 156 33371.63 329.00 2327.76 36.66 2011-06-05 14:32:37.000 156 33371.67 329.00 2327.72 36.66 2011-06-05 14:32:38.000 156 33371.75 329.00 2327.71 36.66 2011-06-05 14:32:39.000 156 33371.72 329.00 2327.71 36.65 2011-06-05 14:32:40.000 156 33371.70 329.02 2327.71 36.66 2011-06-05 14:32:41.000 156 33371.80 328.98 2327.73 36.66 2011-06-05 14:32:42.000 156 33371.71 328.94 2327.77 36.66 2011-06-05 14:32:43.000 156 33371.68 329.00 2327.71 36.66 2011-06-05 14:32:44.000 156 33371.71 329.02 2327.68 36.66 2011-06-05 14:32:45.000 156 33371.83 328.99 2327.70 36.66 2011-06-05 14:32:46.000 156 33371.71 328.98 2327.66 36.66 2011-06-05 14:32:47.000 156 33371.76 328.93 2327.71 36.66 2011-06-05 14:32:48.000 156 33371.82 328.95 2327.72 36.66 2011-06-05 14:32:49.000 156 33371.74 328.99 2327.79 36.66 2011-06-05 14:32:50.000 156 33371.81 329.00 2327.70 36.66 2011-06-05 14:32:51.000 156 33371.84 329.01 2327.68 36.66 2011-06-05 14:32:52.000 156 33371.76 328.99 2327.70 36.65 2011-06-05 14:32:53.000 156 33371.82 328.95 2327.58 36.66 2011-06-05 14:32:54.000 156 33371.76 328.99 2327.71 36.66 2011-06-05 14:32:55.000 156 33371.71 328.99 2327.58 36.66 2011-06-05 14:32:56.000 156 33371.76 328.99 2327.57 36.66 2011-06-05 14:32:57.000 156 33371.84 329.03 2327.74 36.66 2011-06-05 14:32:58.000 156 33371.80 329.01 2327.76 36.66 2011-06-05 14:32:59.000 156 33371.82 329.00 2327.64 36.66 2011-06-05 14:33:00.000 156 33371.77 328.98 2327.67 36.66 2011-06-05 14:33:01.000 156 33371.73 328.98 2327.70 36.66 2011-06-05 14:33:02.000 156 33371.83 328.96 2327.69 36.66 2011-06-05 14:33:03.000 156 33371.78 329.00 2327.58 36.66 2011-06-05 14:33:04.000 156 33371.79 329.01 2327.62 36.66 2011-06-05 14:33:05.000 156 33371.80 329.00 2327.62 36.66 2011-06-05 14:33:06.000 156 33371.91 328.94 2327.65 36.66 2011-06-05 14:33:07.000 156 33371.92 328.93 2327.73 36.66 2011-06-05 14:33:08.000 156 33371.93 328.98 2327.67 36.66 2011-06-05 14:33:09.000 156 33371.90 328.99 2327.69 36.66 2011-06-05 14:33:10.000 156 33371.89 329.01 2327.59 36.66 2011-06-05 14:33:11.000 156 33371.83 329.04 2327.63 36.66 2011-06-05 14:33:12.000 156 33371.83 329.05 2327.68 36.66 2011-06-05 14:33:13.000 156 33371.74 329.01 2327.68 36.66 2011-06-05 14:33:14.000 156 33371.91 329.05 2327.59 36.66 2011-06-05 14:33:15.000 156 33371.86 329.00 2327.70 36.66 2011-06-05 14:33:16.000 156 33371.86 329.00 2327.70 36.66 2011-06-05 14:33:17.000 156 33371.93 329.00 2327.71 36.66 2011-06-05 14:33:18.000 156 33372.01 329.02 2327.75 36.66 2011-06-05 14:33:19.000 156 33372.05 328.99 2327.57 36.66 2011-06-05 14:33:20.000 156 33371.84 329.00 2327.57 36.66 2011-06-05 14:33:21.000 156 33371.92 329.01 2327.63 36.66 2011-06-05 14:33:22.000 156 33371.93 329.02 2327.65 36.66 2011-06-05 14:33:23.000 156 33371.93 328.98 2327.59 36.66 2011-06-05 14:33:24.000 156 33371.95 329.00 2327.64 36.66 2011-06-05 14:33:25.000 156 33371.98 329.01 2327.67 36.66 2011-06-05 14:33:26.000 156 33371.98 329.00 2327.70 36.66 2011-06-05 14:33:27.000 156 33371.94 329.01 2327.63 36.66 2011-06-05 14:33:28.000 156 33371.98 328.99 2327.62 36.66 2011-06-05 14:33:29.000 156 33372.01 329.02 2327.61 36.66 2011-06-05 14:33:30.000 156 33372.10 329.02 2327.73 36.66 2011-06-05 14:33:31.000 156 33371.98 328.97 2327.65 36.66 2011-06-05 14:33:32.000 156 33372.06 329.00 2327.65 36.66 2011-06-05 14:33:33.000 156 33372.05 329.02 2327.68 36.66 2011-06-05 14:33:34.000 156 33372.09 329.00 2327.67 36.66 2011-06-05 14:33:35.000 156 33372.09 329.00 2327.73 36.66 2011-06-05 14:33:36.000 156 33372.08 329.01 2327.67 36.66 2011-06-05 14:33:37.000 156 33372.07 329.00 2327.64 36.66 2011-06-05 14:33:38.000 156 33372.09 329.01 2327.72 36.66 2011-06-05 14:33:39.000 156 33372.06 328.97 2327.59 36.66 2011-06-05 14:33:40.000 156 33372.11 328.95 2327.59 36.66 2011-06-05 14:33:41.000 156 33372.15 328.96 2327.65 36.66 2011-06-05 14:33:42.000 156 33372.17 328.96 2327.57 36.66 2011-06-05 14:33:43.000 156 33372.23 328.96 2327.61 36.66 2011-06-05 14:33:44.000 156 33372.23 328.97 2327.56 36.66 2011-06-05 14:33:45.000 156 33372.17 329.00 2327.58 36.66 2011-06-05 14:33:46.000 156 33372.21 329.00 2327.61 36.66 2011-06-05 14:33:47.000 156 33372.19 328.96 2327.59 36.66 2011-06-05 14:33:48.000 156 33372.17 328.94 2327.69 36.66 2011-06-05 14:33:49.000 156 33372.23 328.94 2327.64 36.66 2011-06-05 14:33:50.000 156 33372.31 328.95 2327.63 36.66 2011-06-05 14:33:51.000 156 33372.27 328.94 2327.62 36.66 2011-06-05 14:33:52.000 156 33372.26 328.94 2327.62 36.66 2011-06-05 14:33:53.000 156 33372.27 328.93 2327.61 36.66 2011-06-05 14:33:54.000 156 33372.33 328.95 2327.58 36.66 2011-06-05 14:33:55.000 156 33372.33 328.89 2327.67 36.66 2011-06-05 14:33:56.000 156 33372.35 328.97 2327.53 36.66 2011-06-05 14:33:57.000 156 33372.41 328.94 2327.53 36.66 2011-06-05 14:33:58.000 156 33372.28 328.94 2327.60 36.66 2011-06-05 14:33:59.000 156 33372.43 328.94 2327.53 36.66 2011-06-05 14:34:00.000 156 33372.38 328.92 2327.60 36.66 2011-06-05 14:34:01.000 156 33372.44 328.94 2327.46 36.66 2011-06-05 14:34:02.000 156 33372.34 328.88 2327.55 36.66 2011-06-05 14:34:03.000 156 33372.51 328.94 2327.57 36.66 2011-06-05 14:34:04.000 156 33372.39 328.90 2327.53 36.66 2011-06-05 14:34:05.000 156 33372.44 328.90 2327.57 36.66 2011-06-05 14:34:06.000 156 33372.50 328.92 2327.55 36.66 2011-06-05 14:34:07.000 156 33372.44 328.90 2327.47 36.66 2011-06-05 14:34:08.000 156 33372.48 328.91 2327.42 36.66 2011-06-05 14:34:09.000 156 33372.45 328.88 2327.59 36.66 2011-06-05 14:34:10.000 156 33372.54 328.88 2327.59 36.66 2011-06-05 14:34:11.000 156 33372.52 328.91 2327.53 36.66 2011-06-05 14:34:12.000 156 33372.53 328.89 2327.49 36.66 2011-06-05 14:34:13.000 156 33372.60 328.88 2327.61 36.66 2011-06-05 14:34:14.000 156 33372.57 328.93 2327.62 36.66 2011-06-05 14:34:15.000 156 33372.71 328.86 2327.48 36.66 2011-06-05 14:34:16.000 156 33372.60 328.85 2327.44 36.66 2011-06-05 14:34:17.000 156 33372.64 328.87 2327.46 36.66 2011-06-05 14:34:18.000 156 33372.71 328.87 2327.50 36.66 2011-06-05 14:34:19.000 156 33372.63 328.90 2327.51 36.66 2011-06-05 14:34:20.000 156 33372.75 328.89 2327.52 36.66 2011-06-05 14:34:21.000 156 33372.72 328.86 2327.50 36.66 2011-06-05 14:34:22.000 156 33372.65 328.86 2327.50 36.66 2011-06-05 14:34:23.000 156 33372.71 328.87 2327.54 36.66 2011-06-05 14:34:24.000 156 33372.92 328.84 2327.51 36.66 2011-06-05 14:34:25.000 156 33372.72 328.84 2327.45 36.66 2011-06-05 14:34:26.000 156 33372.81 328.89 2327.56 36.66 2011-06-05 14:34:27.000 156 33372.76 328.80 2327.48 36.66 2011-06-05 14:34:28.000 156 33372.82 328.79 2327.51 36.66 2011-06-05 14:34:29.000 156 33372.86 328.88 2327.45 36.66 2011-06-05 14:34:30.000 156 33372.92 328.82 2327.41 36.66 2011-06-05 14:34:31.000 156 33372.82 328.86 2327.49 36.66 2011-06-05 14:34:32.000 156 33372.75 328.86 2327.44 36.66 2011-06-05 14:34:33.000 156 33373.03 328.85 2327.50 36.66 2011-06-05 14:34:34.000 156 33372.90 328.92 2327.49 36.66 2011-06-05 14:34:35.000 156 33372.98 328.85 2327.51 36.66 2011-06-05 14:34:36.000 156 33373.03 328.81 2327.40 36.66 2011-06-05 14:34:37.000 156 33372.91 328.84 2327.45 36.66 2011-06-05 14:34:38.000 156 33372.95 328.83 2327.48 36.66 2011-06-05 14:34:39.000 156 33373.03 328.84 2327.43 36.66 2011-06-05 14:34:40.000 156 33372.93 328.83 2327.42 36.66 2011-06-05 14:34:41.000 156 33373.04 328.83 2327.38 36.66 2011-06-05 14:34:42.000 156 33373.00 328.79 2327.44 36.66 2011-06-05 14:34:43.000 156 33373.05 328.83 2327.47 36.66 2011-06-05 14:34:44.000 156 33373.08 328.80 2327.41 36.66 2011-06-05 14:34:45.000 156 33373.13 328.79 2327.46 36.66 2011-06-05 14:34:46.000 156 33373.10 328.74 2327.47 36.66 2011-06-05 14:34:47.000 156 33373.07 328.81 2327.46 36.66 2011-06-05 14:34:48.000 156 33373.15 328.77 2327.43 36.66 2011-06-05 14:34:49.000 156 33373.08 328.76 2327.42 36.66 2011-06-05 14:34:50.000 156 33373.10 328.76 2327.47 36.66 2011-06-05 14:34:51.000 156 33373.21 328.76 2327.45 36.66 2011-06-05 14:34:52.000 156 33373.18 328.77 2327.44 36.66 2011-06-05 14:34:53.000 156 33373.24 328.75 2327.39 36.66 2011-06-05 14:34:54.000 156 33373.29 328.76 2327.43 36.66 2011-06-05 14:34:55.000 156 33373.18 328.80 2327.45 36.66 2011-06-05 14:34:56.000 156 33373.31 328.79 2327.36 36.66 2011-06-05 14:34:57.000 156 33373.23 328.72 2327.42 36.66 2011-06-05 14:34:58.000 156 33373.25 328.71 2327.33 36.66 2011-06-05 14:34:59.000 156 33373.32 328.74 2327.39 36.66 2011-06-05 14:35:00.000 156 33373.32 328.71 2327.34 36.66 2011-06-05 14:35:01.000 156 33373.26 328.72 2327.37 36.66 2011-06-05 14:35:02.000 156 33373.45 328.77 2327.33 36.66 2011-06-05 14:35:03.000 156 33373.33 328.71 2327.39 36.66 2011-06-05 14:35:04.000 156 33373.25 328.71 2327.40 36.66 2011-06-05 14:35:05.000 156 33373.33 328.74 2327.27 36.66 2011-06-05 14:35:06.000 156 33373.43 328.75 2327.39 36.66 2011-06-05 14:35:07.000 156 33373.36 328.69 2327.31 36.66 2011-06-05 14:35:08.000 156 33373.43 328.72 2327.33 36.66 2011-06-05 14:35:09.000 156 33373.48 328.72 2327.36 36.66 2011-06-05 14:35:10.000 156 33373.46 328.70 2327.30 36.66 2011-06-05 14:35:11.000 156 33373.50 328.72 2327.30 36.66 2011-06-05 14:35:12.000 156 33373.46 328.70 2327.32 36.66 2011-06-05 14:35:13.000 156 33373.40 328.68 2327.37 36.66 2011-06-05 14:35:14.000 156 33373.43 328.74 2327.31 36.66 2011-06-05 14:35:15.000 156 33373.44 328.71 2327.40 36.66 2011-06-05 14:35:16.000 156 33373.39 328.74 2327.31 36.66 2011-06-05 14:35:17.000 156 33373.45 328.66 2327.38 36.66 2011-06-05 14:35:18.000 156 33373.48 328.71 2327.37 36.66 2011-06-05 14:35:19.000 156 33373.51 328.71 2327.37 36.66 2011-06-05 14:35:20.000 156 33373.51 328.74 2327.28 36.66 2011-06-05 14:35:21.000 156 33373.54 328.68 2327.27 36.66 2011-06-05 14:35:22.000 156 33373.59 328.69 2327.33 36.66 2011-06-05 14:35:23.000 156 33373.51 328.71 2327.33 36.66 2011-06-05 14:35:24.000 156 33373.53 328.71 2327.33 36.66 2011-06-05 14:35:25.000 156 33373.65 328.71 2327.38 36.66 2011-06-05 14:35:26.000 156 33373.58 328.67 2327.29 36.66 2011-06-05 14:35:27.000 156 33373.56 328.73 2327.39 36.66 2011-06-05 14:35:28.000 156 33373.52 328.71 2327.30 36.66 2011-06-05 14:35:29.000 156 33373.64 328.71 2327.32 36.66 2011-06-05 14:35:30.000 156 33373.74 328.74 2327.26 36.66 2011-06-05 14:35:31.000 156 33373.66 328.73 2327.37 36.66 2011-06-05 14:35:32.000 156 33373.61 328.71 2327.31 36.66 2011-06-05 14:35:33.000 156 33373.70 328.72 2327.25 36.66 2011-06-05 14:35:34.000 156 33373.63 328.72 2327.26 36.66 2011-06-05 14:35:35.000 156 33373.67 328.69 2327.35 36.66 2011-06-05 14:35:36.000 156 33373.71 328.69 2327.34 36.66 2011-06-05 14:35:37.000 156 33373.65 328.68 2327.31 36.66 2011-06-05 14:35:38.000 156 33373.67 328.72 2327.30 36.66 2011-06-05 14:35:39.000 156 33373.77 328.71 2327.30 36.66 2011-06-05 14:35:40.000 156 33373.75 328.71 2327.35 36.66 2011-06-05 14:35:41.000 156 33373.72 328.69 2327.37 36.66 2011-06-05 14:35:42.000 156 33373.78 328.69 2327.31 36.66 2011-06-05 14:35:43.000 156 33373.71 328.72 2327.33 36.66 2011-06-05 14:35:44.000 156 33373.66 328.70 2327.20 36.66 2011-06-05 14:35:45.000 156 33373.70 328.73 2327.24 36.66 2011-06-05 14:35:46.000 156 33373.68 328.72 2327.24 36.66 2011-06-05 14:35:47.000 156 33373.66 328.76 2327.31 36.66 2011-06-05 14:35:48.000 156 33373.72 328.73 2327.36 36.66 2011-06-05 14:35:49.000 156 33373.79 328.74 2327.32 36.66 2011-06-05 14:35:50.000 156 33373.68 328.71 2327.30 36.66 2011-06-05 14:35:51.000 156 33373.71 328.77 2327.25 36.66 2011-06-05 14:35:52.000 156 33373.71 328.75 2327.27 36.66 2011-06-05 14:35:53.000 156 33373.72 328.73 2327.27 36.66 2011-06-05 14:35:54.000 156 33373.76 328.79 2327.38 36.66 2011-06-05 14:35:55.000 156 33373.71 328.77 2327.30 36.66 2011-06-05 14:35:56.000 156 33373.79 328.75 2327.32 36.66 2011-06-05 14:35:57.000 156 33373.73 328.78 2327.38 36.66 2011-06-05 14:35:58.000 156 33373.78 328.76 2327.34 36.66 2011-06-05 14:35:59.000 156 33373.77 328.80 2327.32 36.66 2011-06-05 14:36:00.000 156 33373.69 328.79 2327.35 36.66 2011-06-05 14:36:01.000 156 33373.64 328.82 2327.36 36.66 2011-06-05 14:36:02.000 156 33373.62 328.80 2327.40 36.66 2011-06-05 14:36:03.000 156 33373.66 328.84 2327.37 36.66 2011-06-05 14:36:04.000 156 33373.63 328.83 2327.38 36.66 2011-06-05 14:36:05.000 156 33373.69 328.83 2327.39 36.66 2011-06-05 14:36:06.000 156 33373.74 328.88 2327.39 36.66 2011-06-05 14:36:07.000 156 33373.66 328.86 2327.39 36.66 2011-06-05 14:36:08.000 156 33373.69 328.85 2327.43 36.66 2011-06-05 14:36:09.000 156 33373.70 328.88 2327.50 36.66 2011-06-05 14:36:10.000 156 33373.63 328.86 2327.46 36.66 2011-06-05 14:36:11.000 156 33373.71 328.85 2327.45 36.66 2011-06-05 14:36:12.000 156 33373.63 328.87 2327.43 36.66 2011-06-05 14:36:13.000 156 33373.66 328.83 2327.44 36.66 2011-06-05 14:36:14.000 156 33373.74 328.85 2327.39 36.66 2011-06-05 14:36:15.000 156 33373.71 328.86 2327.49 36.66 2011-06-05 14:36:16.000 156 33373.76 328.84 2327.47 36.66 2011-06-05 14:36:17.000 156 33373.67 328.87 2327.41 36.66 2011-06-05 14:36:18.000 156 33373.63 328.85 2327.43 36.66 2011-06-05 14:36:19.000 156 33373.76 328.85 2327.53 36.66 2011-06-05 14:36:20.000 156 33373.68 328.87 2327.57 36.66 2011-06-05 14:36:21.000 156 33373.78 328.86 2327.48 36.66 2011-06-05 14:36:22.000 156 33373.70 328.86 2327.52 36.66 2011-06-05 14:36:23.000 156 33373.69 328.88 2327.57 36.66 2011-06-05 14:36:24.000 156 33373.71 328.88 2327.48 36.66 2011-06-05 14:36:25.000 156 33373.64 328.90 2327.50 36.66 2011-06-05 14:36:26.000 156 33373.72 328.86 2327.52 36.66 2011-06-05 14:36:27.000 156 33373.65 328.89 2327.52 36.66 2011-06-05 14:36:28.000 156 33373.79 328.88 2327.52 36.66 2011-06-05 14:36:29.000 156 33373.75 328.88 2327.58 36.66 2011-06-05 14:36:30.000 156 33373.71 328.86 2327.53 36.66 2011-06-05 14:36:31.000 156 33373.81 328.82 2327.61 36.66 2011-06-05 14:36:32.000 156 33373.71 328.80 2327.59 36.66 2011-06-05 14:36:33.000 156 33373.75 328.89 2327.62 36.66 2011-06-05 14:36:34.000 156 33373.85 328.88 2327.51 36.66 2011-06-05 14:36:35.000 156 33373.78 328.87 2327.47 36.66 2011-06-05 14:36:36.000 156 33373.82 328.88 2327.65 36.66 2011-06-05 14:36:37.000 156 33373.79 328.89 2327.61 36.66 2011-06-05 14:36:38.000 156 33373.82 328.90 2327.58 36.66 2011-06-05 14:36:39.000 156 33373.72 328.85 2327.62 36.66 2011-06-05 14:36:40.000 156 33373.75 328.84 2327.58 36.66 2011-06-05 14:36:41.000 156 33373.71 328.83 2327.60 36.66 2011-06-05 14:36:42.000 156 33373.76 328.89 2327.70 36.66 2011-06-05 14:36:43.000 156 33373.78 328.85 2327.61 36.66 2011-06-05 14:36:44.000 156 33373.77 328.83 2327.57 36.66 2011-06-05 14:36:45.000 156 33373.75 328.83 2327.70 36.66 2011-06-05 14:36:46.000 156 33373.71 328.81 2327.66 36.66 2011-06-05 14:36:47.000 156 33373.74 328.78 2327.71 36.66 2011-06-05 14:36:48.000 156 33373.74 328.82 2327.65 36.66 2011-06-05 14:36:49.000 156 33373.84 328.85 2327.61 36.66 2011-06-05 14:36:50.000 156 33373.86 328.81 2327.67 36.66 2011-06-05 14:36:51.000 156 33373.74 328.84 2327.75 36.66 2011-06-05 14:36:52.000 156 33373.85 328.80 2327.77 36.66 2011-06-05 14:36:53.000 156 33373.82 328.77 2327.75 36.66 2011-06-05 14:36:54.000 156 33373.77 328.86 2327.67 36.66 2011-06-05 14:36:55.000 156 33373.79 328.79 2327.63 36.66 2011-06-05 14:36:56.000 156 33373.79 328.79 2327.74 36.66 2011-06-05 14:36:57.000 156 33373.80 328.78 2327.69 36.66 2011-06-05 14:36:58.000 156 33373.82 328.86 2327.74 36.66 2011-06-05 14:36:59.000 156 33373.84 328.86 2327.78 36.66 2011-06-05 14:37:00.000 156 33373.74 328.80 2327.71 36.66 2011-06-05 14:37:01.000 156 33373.84 328.80 2327.71 36.66 2011-06-05 14:37:02.000 156 33373.77 328.81 2327.62 36.66 2011-06-05 14:37:03.000 156 33373.90 328.79 2327.75 36.66 2011-06-05 14:37:04.000 156 33373.90 328.77 2327.74 36.66 2011-06-05 14:37:05.000 156 33373.92 328.75 2327.88 36.66 2011-06-05 14:37:06.000 156 33373.88 328.79 2327.74 36.66 2011-06-05 14:37:07.000 156 33373.93 328.77 2327.76 36.66 2011-06-05 14:37:08.000 156 33373.85 328.80 2327.77 36.66 2011-06-05 14:37:09.000 156 33373.91 328.80 2327.87 36.66 2011-06-05 14:37:10.000 156 33373.85 328.75 2327.68 36.66 2011-06-05 14:37:11.000 156 33373.94 328.75 2327.72 36.66 2011-06-05 14:37:12.000 156 33373.95 328.78 2327.76 36.66 2011-06-05 14:37:13.000 156 33373.90 328.77 2327.78 36.66 2011-06-05 14:37:14.000 156 33373.88 328.76 2327.67 36.66 2011-06-05 14:37:15.000 156 33374.01 328.77 2327.73 36.66 2011-06-05 14:37:16.000 156 33373.98 328.78 2327.68 36.66 2011-06-05 14:37:17.000 156 33373.86 328.76 2327.71 36.66 2011-06-05 14:37:18.000 156 33373.91 328.79 2327.80 36.66 2011-06-05 14:37:19.000 156 33373.89 328.76 2327.74 36.66 2011-06-05 14:37:20.000 156 33373.91 328.74 2327.74 36.66 2011-06-05 14:37:21.000 156 33373.99 328.75 2327.84 36.66 2011-06-05 14:37:22.000 156 33373.93 328.75 2327.78 36.66 2011-06-05 14:37:23.000 156 33373.87 328.75 2327.78 36.66 2011-06-05 14:37:24.000 156 33373.92 328.76 2327.83 36.66 2011-06-05 14:37:25.000 156 33373.95 328.76 2327.74 36.66 2011-06-05 14:37:26.000 156 33373.91 328.76 2327.78 36.66 2011-06-05 14:37:27.000 156 33373.81 328.79 2327.78 36.66 2011-06-05 14:37:28.000 156 33373.91 328.76 2327.77 36.66 2011-06-05 14:37:29.000 156 33373.79 328.74 2327.77 36.66 2011-06-05 14:37:30.000 156 33373.90 328.72 2327.83 36.66 2011-06-05 14:37:31.000 156 33373.88 328.75 2327.84 36.66 2011-06-05 14:37:32.000 156 33373.90 328.75 2327.77 36.66 2011-06-05 14:37:33.000 156 33373.91 328.75 2327.76 36.66 2011-06-05 14:37:34.000 156 33373.91 328.75 2327.86 36.66 2011-06-05 14:37:35.000 156 33373.82 328.78 2327.80 36.66 2011-06-05 14:37:36.000 156 33373.78 328.75 2327.80 36.66 2011-06-05 14:37:37.000 156 33373.84 328.76 2327.76 36.66 2011-06-05 14:37:38.000 156 33373.69 328.75 2327.80 36.66 2011-06-05 14:37:39.000 156 33373.87 328.73 2327.85 36.66 2011-06-05 14:37:40.000 156 33373.72 328.77 2327.95 36.66 2011-06-05 14:37:41.000 156 33373.76 328.77 2327.96 36.66 2011-06-05 14:37:42.000 156 33373.82 328.80 2327.88 36.66 2011-06-05 14:37:43.000 156 33373.82 328.77 2327.96 36.66 2011-06-05 14:37:44.000 156 33373.79 328.82 2327.86 36.66 2011-06-05 14:37:45.000 156 33373.74 328.82 2327.90 36.66 2011-06-05 14:37:46.000 156 33373.74 328.78 2327.88 36.66 2011-06-05 14:37:47.000 156 33373.78 328.76 2327.84 36.66 2011-06-05 14:37:48.000 156 33373.67 328.75 2327.93 36.66 2011-06-05 14:37:49.000 156 33373.71 328.81 2327.85 36.66 2011-06-05 14:37:50.000 156 33373.76 328.82 2327.90 36.66 2011-06-05 14:37:51.000 156 33373.72 328.79 2327.96 36.66 2011-06-05 14:37:52.000 156 33373.73 328.79 2327.95 36.66 2011-06-05 14:37:53.000 156 33373.67 328.80 2327.90 36.66 2011-06-05 14:37:54.000 156 33373.68 328.85 2327.93 36.66 2011-06-05 14:37:55.000 156 33373.71 328.83 2327.95 36.66 2011-06-05 14:37:56.000 156 33373.69 328.78 2328.00 36.66 2011-06-05 14:37:57.000 156 33373.70 328.84 2328.05 36.66 2011-06-05 14:37:58.000 156 33373.63 328.89 2328.00 36.66 2011-06-05 14:37:59.000 156 33373.62 328.85 2327.93 36.66 2011-06-05 14:38:00.000 156 33373.60 328.86 2327.98 36.66 2011-06-05 14:38:01.000 156 33373.61 328.85 2327.96 36.66 2011-06-05 14:38:02.000 156 33373.62 328.83 2327.96 36.66 2011-06-05 14:38:03.000 156 33373.56 328.87 2328.01 36.66 2011-06-05 14:38:04.000 156 33373.57 328.88 2327.98 36.66 2011-06-05 14:38:05.000 156 33373.62 328.87 2328.07 36.66 2011-06-05 14:38:06.000 156 33373.49 328.85 2328.13 36.66 2011-06-05 14:38:07.000 156 33373.65 328.90 2328.11 36.66 2011-06-05 14:38:08.000 156 33373.65 328.88 2328.05 36.66 2011-06-05 14:38:09.000 156 33373.47 328.85 2328.12 36.66 2011-06-05 14:38:10.000 156 33373.54 328.86 2328.14 36.66 2011-06-05 14:38:11.000 156 33373.58 328.84 2328.11 36.66 2011-06-05 14:38:12.000 156 33373.54 328.88 2328.14 36.66 2011-06-05 14:38:13.000 156 33373.59 328.88 2328.14 36.66 2011-06-05 14:38:14.000 156 33373.54 328.84 2328.15 36.66 2011-06-05 14:38:15.000 156 33373.62 328.82 2328.03 36.66 2011-06-05 14:38:16.000 156 33373.53 328.81 2328.24 36.66 2011-06-05 14:38:17.000 156 33373.51 328.81 2328.19 36.66 2011-06-05 14:38:18.000 156 33373.53 328.85 2328.23 36.66 2011-06-05 14:38:19.000 156 33373.58 328.81 2328.19 36.66 2011-06-05 14:38:20.000 156 33373.57 328.85 2328.19 36.66 2011-06-05 14:38:21.000 156 33373.50 328.79 2328.23 36.66 2011-06-05 14:38:22.000 156 33373.60 328.83 2328.16 36.66 2011-06-05 14:38:23.000 156 33373.57 328.81 2328.15 36.66 2011-06-05 14:38:24.000 156 33373.57 328.83 2328.26 36.66 2011-06-05 14:38:25.000 156 33373.63 328.81 2328.20 36.66 2011-06-05 14:38:26.000 156 33373.53 328.79 2328.18 36.66 2011-06-05 14:38:27.000 156 33373.62 328.77 2328.20 36.66 2011-06-05 14:38:28.000 156 33373.53 328.78 2328.29 36.66 2011-06-05 14:38:29.000 156 33373.49 328.77 2328.26 36.66 2011-06-05 14:38:30.000 156 33373.49 328.79 2328.18 36.66 2011-06-05 14:38:31.000 156 33373.54 328.75 2328.14 36.66 2011-06-05 14:38:32.000 156 33373.49 328.77 2328.22 36.66 2011-06-05 14:38:33.000 156 33373.52 328.75 2328.18 36.66 2011-06-05 14:38:34.000 156 33373.55 328.79 2328.22 36.66 2011-06-05 14:38:35.000 156 33373.54 328.79 2328.27 36.66 2011-06-05 14:38:36.000 156 33373.55 328.75 2328.18 36.66 2011-06-05 14:38:37.000 156 33373.62 328.78 2328.19 36.66 2011-06-05 14:38:38.000 156 33373.57 328.76 2328.19 36.66 2011-06-05 14:38:39.000 156 33373.59 328.75 2328.22 36.66 2011-06-05 14:38:40.000 156 33373.60 328.80 2328.29 36.66 2011-06-05 14:38:41.000 156 33373.54 328.78 2328.27 36.66 2011-06-05 14:38:42.000 156 33373.56 328.72 2328.22 36.66 2011-06-05 14:38:43.000 156 33373.59 328.80 2328.11 36.66 2011-06-05 14:38:44.000 156 33373.59 328.76 2328.27 36.66 2011-06-05 14:38:45.000 156 33373.62 328.75 2328.17 36.66 2011-06-05 14:38:46.000 156 33373.44 328.75 2328.25 36.66 2011-06-05 14:38:47.000 156 33373.57 328.75 2328.23 36.66 2011-06-05 14:38:48.000 156 33373.54 328.78 2328.21 36.66 2011-06-05 14:38:49.000 156 33373.54 328.77 2328.16 36.66 2011-06-05 14:38:50.000 156 33373.65 328.76 2328.23 36.66 2011-06-05 14:38:51.000 156 33373.56 328.72 2328.16 36.66 2011-06-05 14:38:52.000 156 33373.59 328.71 2328.21 36.66 2011-06-05 14:38:53.000 156 33373.59 328.69 2328.24 36.66 2011-06-05 14:38:54.000 156 33373.53 328.79 2328.26 36.66 2011-06-05 14:38:55.000 156 33373.54 328.76 2328.21 36.66 2011-06-05 14:38:56.000 156 33373.50 328.79 2328.26 36.66 2011-06-05 14:38:57.000 156 33373.58 328.80 2328.30 36.66 2011-06-05 14:38:58.000 156 33373.53 328.79 2328.23 36.66 2011-06-05 14:38:59.000 156 33373.52 328.81 2328.21 36.66 2011-06-05 14:39:00.000 156 33373.62 328.77 2328.16 36.66 2011-06-05 14:39:01.000 156 33373.56 328.81 2328.22 36.66 2011-06-05 14:39:02.000 156 33373.57 328.79 2328.20 36.66 2011-06-05 14:39:03.000 156 33373.42 328.81 2328.26 36.66 2011-06-05 14:39:04.000 156 33373.56 328.77 2328.22 36.66 2011-06-05 14:39:05.000 156 33373.44 328.80 2328.18 36.66 2011-06-05 14:39:06.000 156 33373.50 328.86 2328.24 36.66 2011-06-05 14:39:07.000 156 33373.49 328.83 2328.22 36.66 2011-06-05 14:39:08.000 156 33373.44 328.83 2328.23 36.66 2011-06-05 14:39:09.000 156 33373.54 328.86 2328.16 36.66 2011-06-05 14:39:10.000 156 33373.41 328.86 2328.29 36.66 2011-06-05 14:39:11.000 156 33373.51 328.87 2328.27 36.66 2011-06-05 14:39:12.000 156 33373.50 328.89 2328.35 36.66 2011-06-05 14:39:13.000 156 33373.44 328.92 2328.24 36.66 2011-06-05 14:39:14.000 156 33373.45 328.88 2328.25 36.66 2011-06-05 14:39:15.000 156 33373.53 328.87 2328.32 36.66 2011-06-05 14:39:16.000 156 33373.47 328.89 2328.27 36.66 2011-06-05 14:39:17.000 156 33373.41 328.88 2328.23 36.66 2011-06-05 14:39:18.000 156 33373.46 328.86 2328.27 36.66 2011-06-05 14:39:19.000 156 33373.38 328.84 2328.37 36.66 2011-06-05 14:39:20.000 156 33373.37 328.88 2328.38 36.66 2011-06-05 14:39:21.000 156 33373.46 328.88 2328.28 36.66 2011-06-05 14:39:22.000 156 33373.41 328.87 2328.24 36.66 2011-06-05 14:39:23.000 156 33373.41 328.88 2328.27 36.66 2011-06-05 14:39:24.000 156 33373.38 328.92 2328.38 36.66 2011-06-05 14:39:25.000 156 33373.38 328.88 2328.31 36.66 2011-06-05 14:39:26.000 156 33373.33 328.89 2328.36 36.66 2011-06-05 14:39:27.000 156 33373.49 328.92 2328.33 36.66 2011-06-05 14:39:28.000 156 33373.39 328.91 2328.36 36.66 2011-06-05 14:39:29.000 156 33373.34 328.88 2328.39 36.66 2011-06-05 14:39:30.000 156 33373.31 328.86 2328.30 36.66 2011-06-05 14:39:31.000 156 33373.37 328.88 2328.43 36.66 2011-06-05 14:39:32.000 156 33373.23 328.86 2328.38 36.66 2011-06-05 14:39:33.000 156 33373.35 328.86 2328.44 36.66 2011-06-05 14:39:34.000 156 33373.43 328.83 2328.32 36.66 2011-06-05 14:39:35.000 156 33373.35 328.87 2328.32 36.66 2011-06-05 14:39:36.000 156 33373.35 328.83 2328.41 36.66 2011-06-05 14:39:37.000 156 33373.38 328.87 2328.31 36.66 2011-06-05 14:39:38.000 156 33373.41 328.85 2328.34 36.66 2011-06-05 14:39:39.000 156 33373.35 328.92 2328.35 36.66 2011-06-05 14:39:40.000 156 33373.42 328.87 2328.39 36.66 2011-06-05 14:39:41.000 156 33373.38 328.86 2328.35 36.66 2011-06-05 14:39:42.000 156 33373.31 328.83 2328.42 36.66 2011-06-05 14:39:43.000 156 33373.34 328.90 2328.39 36.66 2011-06-05 14:39:44.000 156 33373.31 328.84 2328.38 36.66 2011-06-05 14:39:45.000 156 33373.37 328.85 2328.39 36.66 2011-06-05 14:39:46.000 156 33373.36 328.90 2328.43 36.66 2011-06-05 14:39:47.000 156 33373.35 328.88 2328.42 36.66 2011-06-05 14:39:48.000 156 33373.34 328.85 2328.41 36.66 2011-06-05 14:39:49.000 156 33373.41 328.83 2328.42 36.66 2011-06-05 14:39:50.000 156 33373.24 328.83 2328.41 36.66 2011-06-05 14:39:51.000 156 33373.22 328.89 2328.36 36.66 2011-06-05 14:39:52.000 156 33373.34 328.85 2328.44 36.66 2011-06-05 14:39:53.000 156 33373.25 328.86 2328.45 36.66 2011-06-05 14:39:54.000 156 33373.25 328.84 2328.42 36.66 2011-06-05 14:39:55.000 156 33373.25 328.85 2328.41 36.66 2011-06-05 14:39:56.000 156 33373.20 328.86 2328.42 36.66 2011-06-05 14:39:57.000 156 33373.20 328.88 2328.44 36.66 2011-06-05 14:39:58.000 156 33373.18 328.90 2328.42 36.66 2011-06-05 14:39:59.000 156 33373.17 328.91 2328.41 36.66 2011-06-05 14:40:00.000 156 33373.13 328.87 2328.52 36.66 2011-06-05 14:40:01.000 156 33373.13 328.86 2328.45 36.66 2011-06-05 14:40:02.000 156 33373.11 328.88 2328.48 36.66 2011-06-05 14:40:03.000 156 33373.22 328.91 2328.47 36.66 2011-06-05 14:40:04.000 156 33373.08 328.88 2328.45 36.66 2011-06-05 14:40:05.000 156 33373.07 328.88 2328.52 36.66 2011-06-05 14:40:06.000 156 33373.08 328.92 2328.55 36.66 2011-06-05 14:40:07.000 156 33373.05 328.93 2328.49 36.66 2011-06-05 14:40:08.000 156 33373.06 328.91 2328.58 36.66 2011-06-05 14:40:09.000 156 33373.12 328.91 2328.53 36.66 2011-06-05 14:40:10.000 156 33373.06 328.92 2328.57 36.66 2011-06-05 14:40:11.000 156 33373.03 328.92 2328.56 36.66 2011-06-05 14:40:12.000 156 33373.04 328.91 2328.48 36.66 2011-06-05 14:40:13.000 156 33372.98 328.95 2328.55 36.66 2011-06-05 14:40:14.000 156 33372.98 328.90 2328.61 36.66 2011-06-05 14:40:15.000 156 33373.01 328.95 2328.64 36.66 2011-06-05 14:40:16.000 156 33372.97 328.94 2328.55 36.66 2011-06-05 14:40:17.000 156 33372.93 328.93 2328.55 36.66 2011-06-05 14:40:18.000 156 33372.92 328.95 2328.64 36.66 2011-06-05 14:40:19.000 156 33372.93 328.95 2328.65 36.66 2011-06-05 14:40:20.000 156 33373.01 328.92 2328.67 36.66 2011-06-05 14:40:21.000 156 33372.86 328.93 2328.60 36.66 2011-06-05 14:40:22.000 156 33372.88 328.95 2328.64 36.66 2011-06-05 14:40:23.000 156 33372.94 328.94 2328.66 36.66 2011-06-05 14:40:24.000 156 33372.89 328.93 2328.61 36.66 2011-06-05 14:40:25.000 156 33372.92 328.92 2328.68 36.66 2011-06-05 14:40:26.000 156 33373.01 328.92 2328.63 36.66 2011-06-05 14:40:27.000 156 33372.98 328.86 2328.67 36.66 2011-06-05 14:40:28.000 156 33372.92 328.91 2328.60 36.66 2011-06-05 14:40:29.000 156 33372.82 328.85 2328.62 36.66 2011-06-05 14:40:30.000 156 33372.92 328.90 2328.81 36.66 2011-06-05 14:40:31.000 156 33372.81 328.90 2328.77 36.66 2011-06-05 14:40:32.000 156 33372.88 328.91 2328.76 36.66 2011-06-05 14:40:33.000 156 33372.81 328.93 2328.81 36.66 2011-06-05 14:40:34.000 156 33372.85 328.91 2328.61 36.66 2011-06-05 14:40:35.000 156 33372.83 328.89 2328.65 36.66 2011-06-05 14:40:36.000 156 33372.90 328.90 2328.75 36.66 2011-06-05 14:40:37.000 156 33372.81 328.87 2328.65 36.66 2011-06-05 14:40:38.000 156 33372.88 328.91 2328.79 36.66 2011-06-05 14:40:39.000 156 33372.73 328.91 2328.68 36.66 2011-06-05 14:40:40.000 156 33372.79 328.92 2328.82 36.66 2011-06-05 14:40:41.000 156 33372.76 328.88 2328.86 36.66 2011-06-05 14:40:42.000 156 33372.78 328.94 2328.79 36.66 2011-06-05 14:40:43.000 156 33372.73 328.92 2328.79 36.66 2011-06-05 14:40:44.000 156 33372.78 328.89 2328.78 36.66 2011-06-05 14:40:45.000 156 33372.75 328.93 2328.78 36.66 2011-06-05 14:40:46.000 156 33372.78 328.94 2328.81 36.66 2011-06-05 14:40:47.000 156 33372.73 328.98 2328.80 36.66 2011-06-05 14:40:48.000 156 33372.73 328.90 2328.90 36.66 2011-06-05 14:40:49.000 156 33372.63 328.91 2328.75 36.66 2011-06-05 14:40:50.000 156 33372.66 328.95 2328.94 36.66 2011-06-05 14:40:51.000 156 33372.67 328.98 2328.83 36.66 2011-06-05 14:40:52.000 156 33372.61 328.97 2328.81 36.66 2011-06-05 14:40:53.000 156 33372.70 328.95 2328.83 36.66 2011-06-05 14:40:54.000 156 33372.70 328.94 2328.94 36.66 2011-06-05 14:40:55.000 156 33372.76 328.96 2328.80 36.66 2011-06-05 14:40:56.000 156 33372.75 328.96 2328.91 36.66 2011-06-05 14:40:57.000 156 33372.60 328.92 2328.90 36.66 2011-06-05 14:40:58.000 156 33372.80 328.98 2328.86 36.66 2011-06-05 14:40:59.000 156 33372.72 328.97 2328.89 36.66 2011-06-05 14:41:00.000 156 33372.75 328.95 2328.95 36.66 2011-06-05 14:41:01.000 156 33372.64 328.96 2329.01 36.66 2011-06-05 14:41:02.000 156 33372.59 328.99 2328.92 36.66 2011-06-05 14:41:03.000 156 33372.74 328.93 2328.96 36.66 2011-06-05 14:41:04.000 156 33372.76 328.90 2328.97 36.66 2011-06-05 14:41:05.000 156 33372.65 328.95 2328.94 36.66 2011-06-05 14:41:06.000 156 33372.66 328.93 2328.97 36.66 2011-06-05 14:41:07.000 156 33372.66 328.94 2328.94 36.66 2011-06-05 14:41:08.000 156 33372.61 328.92 2328.92 36.66 2011-06-05 14:41:09.000 156 33372.67 328.94 2328.98 36.66 2011-06-05 14:41:10.000 156 33372.72 328.96 2329.07 36.66 2011-06-05 14:41:11.000 156 33372.61 328.94 2329.02 36.66 2011-06-05 14:41:12.000 156 33372.60 328.94 2329.03 36.66 2011-06-05 14:41:13.000 156 33372.60 328.92 2329.00 36.66 2011-06-05 14:41:14.000 156 33372.58 328.96 2329.05 36.66 2011-06-05 14:41:15.000 156 33372.64 328.96 2329.08 36.66 2011-06-05 14:41:16.000 156 33372.63 328.97 2329.03 36.66 2011-06-05 14:41:17.000 156 33372.66 329.01 2329.04 36.66 2011-06-05 14:41:18.000 156 33372.66 328.98 2329.02 36.66 2011-06-05 14:41:19.000 156 33372.69 328.94 2329.05 36.66 2011-06-05 14:41:20.000 156 33372.66 329.02 2329.09 36.66 2011-06-05 14:41:21.000 156 33372.63 328.94 2329.06 36.66 2011-06-05 14:41:22.000 156 33372.53 328.94 2329.04 36.66 2011-06-05 14:41:23.000 156 33372.58 328.94 2329.05 36.66 2011-06-05 14:41:24.000 156 33372.58 328.96 2329.01 36.66 2011-06-05 14:41:25.000 156 33372.54 328.98 2329.03 36.66 2011-06-05 14:41:26.000 156 33372.56 328.99 2329.13 36.66 2011-06-05 14:41:27.000 156 33372.54 328.98 2329.03 36.66 2011-06-05 14:41:28.000 156 33372.54 328.97 2329.08 36.66 2011-06-05 14:41:29.000 156 33372.54 328.95 2329.07 36.66 2011-06-05 14:41:30.000 156 33372.60 328.96 2329.07 36.66 2011-06-05 14:41:31.000 156 33372.51 328.94 2329.07 36.66 2011-06-05 14:41:32.000 156 33372.49 328.97 2329.06 36.66 2011-06-05 14:41:33.000 156 33372.46 328.93 2329.08 36.66 2011-06-05 14:41:34.000 156 33372.45 328.95 2329.11 36.66 2011-06-05 14:41:35.000 156 33372.51 328.96 2329.11 36.66 2011-06-05 14:41:36.000 156 33372.53 328.96 2329.19 36.66 2011-06-05 14:41:37.000 156 33372.51 328.97 2329.19 36.66 2011-06-05 14:41:38.000 156 33372.48 328.94 2329.13 36.66 2011-06-05 14:41:39.000 156 33372.50 328.93 2329.11 36.66 2011-06-05 14:41:40.000 156 33372.53 328.92 2329.17 36.66 2011-06-05 14:41:41.000 156 33372.45 328.92 2329.14 36.66 2011-06-05 14:41:42.000 156 33372.47 328.95 2329.19 36.66 2011-06-05 14:41:43.000 156 33372.47 328.94 2329.20 36.66 2011-06-05 14:41:44.000 156 33372.50 328.93 2329.13 36.66 2011-06-05 14:41:45.000 156 33372.50 328.92 2329.14 36.66 2011-06-05 14:41:46.000 156 33372.46 328.94 2329.19 36.66 2011-06-05 14:41:47.000 156 33372.37 328.94 2329.22 36.66 2011-06-05 14:41:48.000 156 33372.43 328.94 2329.22 36.66 2011-06-05 14:41:49.000 156 33372.36 328.90 2329.21 36.66 2011-06-05 14:41:50.000 156 33372.38 328.95 2329.21 36.66 2011-06-05 14:41:51.000 156 33372.28 328.91 2329.24 36.66 2011-06-05 14:41:52.000 156 33372.43 328.92 2329.22 36.66 2011-06-05 14:41:53.000 156 33372.33 328.91 2329.26 36.66 2011-06-05 14:41:54.000 156 33372.28 328.91 2329.28 36.66 2011-06-05 14:41:55.000 156 33372.27 328.99 2329.19 36.66 2011-06-05 14:41:56.000 156 33372.30 328.96 2329.24 36.66 2011-06-05 14:41:57.000 156 33372.38 328.92 2329.23 36.66 2011-06-05 14:41:58.000 156 33372.25 328.87 2329.28 36.66 2011-06-05 14:41:59.000 156 33372.31 328.90 2329.22 36.66 2011-06-05 14:42:00.000 156 33372.23 328.93 2329.12 36.66 2011-06-05 14:42:01.000 156 33372.16 328.93 2329.21 36.66 2011-06-05 14:42:02.000 156 33372.29 328.96 2329.17 36.66 2011-06-05 14:42:03.000 156 33372.22 328.96 2329.30 36.66 2011-06-05 14:42:04.000 156 33372.23 328.92 2329.26 36.66 2011-06-05 14:42:05.000 156 33372.18 328.92 2329.26 36.66 2011-06-05 14:42:06.000 156 33372.21 328.94 2329.32 36.66 2011-06-05 14:42:07.000 156 33372.18 329.00 2329.32 36.66 2011-06-05 14:42:08.000 156 33372.16 328.96 2329.34 36.66 2011-06-05 14:42:09.000 156 33372.22 328.94 2329.34 36.66 2011-06-05 14:42:10.000 156 33372.11 329.02 2329.31 36.66 2011-06-05 14:42:11.000 156 33372.11 328.99 2329.35 36.66 2011-06-05 14:42:12.000 156 33372.10 328.98 2329.35 36.66 2011-06-05 14:42:13.000 156 33372.10 328.96 2329.41 36.66 2011-06-05 14:42:14.000 156 33372.05 328.99 2329.29 36.66 2011-06-05 14:42:15.000 156 33372.08 328.98 2329.45 36.66 2011-06-05 14:42:16.000 156 33372.05 329.00 2329.39 36.66 2011-06-05 14:42:17.000 156 33372.04 329.01 2329.37 36.66 2011-06-05 14:42:18.000 156 33371.96 329.02 2329.40 36.66 2011-06-05 14:42:19.000 156 33371.96 328.99 2329.32 36.66 2011-06-05 14:42:20.000 156 33371.93 329.01 2329.45 36.66 2011-06-05 14:42:21.000 156 33371.99 329.01 2329.38 36.66 2011-06-05 14:42:22.000 156 33372.00 329.02 2329.45 36.66 2011-06-05 14:42:23.000 156 33371.93 328.99 2329.48 36.66 2011-06-05 14:42:24.000 156 33371.95 329.04 2329.37 36.66 2011-06-05 14:42:25.000 156 33371.89 328.99 2329.45 36.66 2011-06-05 14:42:26.000 156 33372.00 329.00 2329.35 36.66 2011-06-05 14:42:27.000 156 33371.86 328.97 2329.53 36.66 2011-06-05 14:42:28.000 156 33371.96 328.95 2329.48 36.66 2011-06-05 14:42:29.000 156 33371.91 328.94 2329.47 36.66 2011-06-05 14:42:30.000 156 33371.89 329.02 2329.52 36.66 2011-06-05 14:42:31.000 156 33371.85 329.02 2329.46 36.66 2011-06-05 14:42:32.000 156 33371.90 329.03 2329.45 36.66 2011-06-05 14:42:33.000 156 33371.83 328.99 2329.53 36.66 2011-06-05 14:42:34.000 156 33371.84 328.99 2329.50 36.66 2011-06-05 14:42:35.000 156 33371.78 329.00 2329.44 36.66 2011-06-05 14:42:36.000 156 33371.76 329.06 2329.47 36.66 2011-06-05 14:42:37.000 156 33371.79 329.07 2329.57 36.66 2011-06-05 14:42:38.000 156 33371.68 329.08 2329.49 36.66 2011-06-05 14:42:39.000 156 33371.80 329.06 2329.53 36.66 2011-06-05 14:42:40.000 156 33371.79 329.08 2329.57 36.66 2011-06-05 14:42:41.000 156 33371.79 329.07 2329.54 36.66 2011-06-05 14:42:42.000 156 33371.67 329.07 2329.59 36.66 2011-06-05 14:42:43.000 156 33371.64 329.08 2329.66 36.66 2011-06-05 14:42:44.000 156 33371.64 329.10 2329.59 36.66 2011-06-05 14:42:45.000 156 33371.57 329.02 2329.56 36.66 2011-06-05 14:42:46.000 156 33371.67 329.10 2329.66 36.66 2011-06-05 14:42:47.000 156 33371.65 329.05 2329.59 36.66 2011-06-05 14:42:48.000 156 33371.69 329.12 2329.57 36.66 2011-06-05 14:42:49.000 156 33371.64 329.13 2329.64 36.66 2011-06-05 14:42:50.000 156 33371.57 329.09 2329.59 36.66 2011-06-05 14:42:51.000 156 33371.56 329.15 2329.66 36.66 2011-06-05 14:42:52.000 156 33371.60 329.15 2329.59 36.66 2011-06-05 14:42:53.000 156 33371.46 329.12 2329.59 36.66 2011-06-05 14:42:54.000 156 33371.49 329.12 2329.68 36.66 2011-06-05 14:42:55.000 156 33371.47 329.17 2329.72 36.66 2011-06-05 14:42:56.000 156 33371.49 329.15 2329.70 36.66 2011-06-05 14:42:57.000 156 33371.40 329.12 2329.72 36.66 2011-06-05 14:42:58.000 156 33371.39 329.15 2329.76 36.66 2011-06-05 14:42:59.000 156 33371.38 329.12 2329.80 36.66 2011-06-05 14:43:00.000 156 33371.38 329.18 2329.71 36.66 2011-06-05 14:43:01.000 156 33371.46 329.21 2329.70 36.66 2011-06-05 14:43:02.000 156 33371.44 329.18 2329.68 36.66 2011-06-05 14:43:03.000 156 33371.30 329.19 2329.84 36.66 2011-06-05 14:43:04.000 156 33371.38 329.21 2329.69 36.66 2011-06-05 14:43:05.000 156 33371.35 329.24 2329.75 36.66 2011-06-05 14:43:06.000 156 33371.34 329.21 2329.81 36.66 2011-06-05 14:43:07.000 156 33371.32 329.20 2329.82 36.66 2011-06-05 14:43:08.000 156 33371.26 329.21 2329.81 36.66 2011-06-05 14:43:09.000 156 33371.42 329.23 2329.83 36.66 2011-06-05 14:43:10.000 156 33371.25 329.20 2329.85 36.66 2011-06-05 14:43:11.000 156 33371.30 329.23 2329.80 36.66 2011-06-05 14:43:12.000 156 33371.29 329.25 2329.91 36.66 2011-06-05 14:43:13.000 156 33371.24 329.29 2329.87 36.66 2011-06-05 14:43:14.000 156 33371.23 329.21 2329.89 36.66 2011-06-05 14:43:15.000 156 33371.12 329.26 2329.95 36.66 2011-06-05 14:43:16.000 156 33371.17 329.19 2329.90 36.66 2011-06-05 14:43:17.000 156 33371.27 329.22 2329.92 36.66 2011-06-05 14:43:18.000 156 33371.22 329.22 2329.99 36.66 2011-06-05 14:43:19.000 156 33371.16 329.23 2329.91 36.66 2011-06-05 14:43:20.000 156 33371.15 329.26 2329.93 36.66 2011-06-05 14:43:21.000 156 33371.18 329.21 2329.98 36.66 2011-06-05 14:43:22.000 156 33371.17 329.19 2329.98 36.66 2011-06-05 14:43:23.000 156 33371.17 329.19 2330.01 36.66 2011-06-05 14:43:24.000 156 33371.17 329.20 2330.09 36.66 2011-06-05 14:43:25.000 156 33371.19 329.22 2329.95 36.66 2011-06-05 14:43:26.000 156 33371.20 329.21 2330.02 36.66 2011-06-05 14:43:27.000 156 33371.14 329.21 2330.06 36.66 2011-06-05 14:43:28.000 156 33370.98 329.23 2330.08 36.66 2011-06-05 14:43:29.000 156 33371.15 329.21 2330.05 36.66 2011-06-05 14:43:30.000 156 33371.11 329.25 2330.18 36.66 2011-06-05 14:43:31.000 156 33371.08 329.23 2330.09 36.66 2011-06-05 14:43:32.000 156 33370.99 329.23 2330.18 36.66 2011-06-05 14:43:33.000 156 33371.05 329.24 2330.13 36.66 2011-06-05 14:43:34.000 156 33370.96 329.21 2330.14 36.66 2011-06-05 14:43:35.000 156 33370.92 329.22 2330.11 36.66 2011-06-05 14:43:36.000 156 33371.02 329.25 2330.13 36.66 2011-06-05 14:43:37.000 156 33370.96 329.22 2330.21 36.66 2011-06-05 14:43:38.000 156 33370.93 329.22 2330.12 36.66 2011-06-05 14:43:39.000 156 33370.99 329.21 2330.12 36.66 2011-06-05 14:43:40.000 156 33370.96 329.23 2330.22 36.66 2011-06-05 14:43:41.000 156 33370.90 329.23 2330.25 36.66 2011-06-05 14:43:42.000 156 33370.84 329.25 2330.18 36.66 2011-06-05 14:43:43.000 156 33370.86 329.25 2330.22 36.66 2011-06-05 14:43:44.000 156 33370.99 329.22 2330.22 36.66 2011-06-05 14:43:45.000 156 33370.77 329.24 2330.28 36.66 2011-06-05 14:43:46.000 156 33370.92 329.21 2330.25 36.66 2011-06-05 14:43:47.000 156 33370.81 329.19 2330.32 36.66 2011-06-05 14:43:48.000 156 33370.77 329.24 2330.22 36.66 2011-06-05 14:43:49.000 156 33370.79 329.28 2330.25 36.66 2011-06-05 14:43:50.000 156 33370.82 329.25 2330.23 36.66 2011-06-05 14:43:51.000 156 33370.75 329.25 2330.26 36.66 2011-06-05 14:43:52.000 156 33370.67 329.26 2330.28 36.66 2011-06-05 14:43:53.000 156 33370.69 329.30 2330.34 36.66 2011-06-05 14:43:54.000 156 33370.75 329.32 2330.27 36.66 2011-06-05 14:43:55.000 156 33370.74 329.23 2330.26 36.66 2011-06-05 14:43:56.000 156 33370.68 329.27 2330.38 36.66 2011-06-05 14:43:57.000 156 33370.61 329.28 2330.36 36.66 2011-06-05 14:43:58.000 156 33370.67 329.28 2330.25 36.66 2011-06-05 14:43:59.000 156 33370.60 329.27 2330.25 36.66 2011-06-05 14:44:00.000 156 33370.58 329.22 2330.40 36.66 2011-06-05 14:44:01.000 156 33370.62 329.31 2330.40 36.66 2011-06-05 14:44:02.000 156 33370.64 329.31 2330.33 36.66 2011-06-05 14:44:03.000 156 33370.57 329.26 2330.42 36.66 2011-06-05 14:44:04.000 156 33370.56 329.30 2330.41 36.66 2011-06-05 14:44:05.000 156 33370.52 329.28 2330.43 36.66 2011-06-05 14:44:06.000 156 33370.57 329.30 2330.43 36.66 2011-06-05 14:44:07.000 156 33370.57 329.29 2330.42 36.66 2011-06-05 14:44:08.000 156 33370.61 329.31 2330.52 36.66 2011-06-05 14:44:09.000 156 33370.49 329.27 2330.41 36.66 2011-06-05 14:44:10.000 156 33370.47 329.26 2330.46 36.66 2011-06-05 14:44:11.000 156 33370.46 329.27 2330.49 36.66 2011-06-05 14:44:12.000 156 33370.54 329.28 2330.44 36.66 2011-06-05 14:44:13.000 156 33370.48 329.33 2330.52 36.66 2011-06-05 14:44:14.000 156 33370.40 329.30 2330.45 36.66 2011-06-05 14:44:15.000 156 33370.55 329.32 2330.48 36.66 2011-06-05 14:44:16.000 156 33370.47 329.33 2330.56 36.66 2011-06-05 14:44:17.000 156 33370.33 329.35 2330.56 36.66 2011-06-05 14:44:18.000 156 33370.38 329.35 2330.51 36.66 2011-06-05 14:44:19.000 156 33370.45 329.33 2330.47 36.66 2011-06-05 14:44:20.000 156 33370.30 329.28 2330.56 36.66 2011-06-05 14:44:21.000 156 33370.40 329.32 2330.56 36.66 2011-06-05 14:44:22.000 156 33370.40 329.35 2330.63 36.66 2011-06-05 14:44:23.000 156 33370.37 329.32 2330.60 36.66 2011-06-05 14:44:24.000 156 33370.31 329.37 2330.63 36.66 2011-06-05 14:44:25.000 156 33370.34 329.31 2330.59 36.66 2011-06-05 14:44:26.000 156 33370.28 329.32 2330.56 36.66 2011-06-05 14:44:27.000 156 33370.33 329.33 2330.53 36.66 2011-06-05 14:44:28.000 156 33370.28 329.33 2330.59 36.66 2011-06-05 14:44:29.000 156 33370.31 329.34 2330.59 36.66 2011-06-05 14:44:30.000 156 33370.29 329.35 2330.68 36.66 2011-06-05 14:44:31.000 156 33370.25 329.33 2330.71 36.66 2011-06-05 14:44:32.000 156 33370.24 329.36 2330.68 36.66 2011-06-05 14:44:33.000 156 33370.20 329.30 2330.59 36.66 2011-06-05 14:44:34.000 156 33370.14 329.34 2330.70 36.66 2011-06-05 14:44:35.000 156 33370.19 329.35 2330.67 36.66 2011-06-05 14:44:36.000 156 33370.15 329.36 2330.66 36.66 2011-06-05 14:44:37.000 156 33370.17 329.36 2330.74 36.66 2011-06-05 14:44:38.000 156 33370.22 329.37 2330.70 36.66 2011-06-05 14:44:39.000 156 33370.08 329.36 2330.58 36.66 2011-06-05 14:44:40.000 156 33370.09 329.34 2330.68 36.66 2011-06-05 14:44:41.000 156 33370.05 329.29 2330.73 36.66 2011-06-05 14:44:42.000 156 33370.06 329.38 2330.78 36.66 2011-06-05 14:44:43.000 156 33370.08 329.36 2330.62 36.66 2011-06-05 14:44:44.000 156 33370.06 329.36 2330.77 36.66 2011-06-05 14:44:45.000 156 33370.07 329.34 2330.71 36.66 2011-06-05 14:44:46.000 156 33369.99 329.36 2330.69 36.66 2011-06-05 14:44:47.000 156 33370.02 329.33 2330.74 36.66 2011-06-05 14:44:48.000 156 33370.00 329.35 2330.68 36.66 2011-06-05 14:44:49.000 156 33369.94 329.35 2330.84 36.66 2011-06-05 14:44:50.000 156 33370.08 329.33 2330.81 36.66 2011-06-05 14:44:51.000 156 33369.99 329.35 2330.76 36.66 2011-06-05 14:44:52.000 156 33369.93 329.36 2330.75 36.66 2011-06-05 14:44:53.000 156 33369.90 329.31 2330.77 36.66 2011-06-05 14:44:54.000 156 33369.90 329.37 2330.88 36.66 2011-06-05 14:44:55.000 156 33369.93 329.31 2330.81 36.66 2011-06-05 14:44:56.000 156 33369.81 329.34 2330.86 36.66 2011-06-05 14:44:57.000 156 33369.90 329.40 2330.88 36.66 2011-06-05 14:44:58.000 156 33369.87 329.35 2330.81 36.66 2011-06-05 14:44:59.000 156 33369.89 329.36 2330.82 36.66 2011-06-05 14:45:00.000 156 33369.81 329.41 2330.90 36.66 2011-06-05 14:45:01.000 156 33369.85 329.40 2330.82 36.66 2011-06-05 14:45:02.000 156 33369.70 329.38 2330.84 36.66 2011-06-05 14:45:03.000 156 33369.74 329.39 2330.74 36.66 2011-06-05 14:45:04.000 156 33369.80 329.40 2330.90 36.66 2011-06-05 14:45:05.000 156 33369.77 329.41 2330.88 36.66 2011-06-05 14:45:06.000 156 33369.69 329.37 2330.90 36.66 2011-06-05 14:45:07.000 156 33369.74 329.35 2330.87 36.66 2011-06-05 14:45:08.000 156 33369.73 329.43 2330.94 36.66 2011-06-05 14:45:09.000 156 33369.68 329.38 2330.91 36.66 2011-06-05 14:45:10.000 156 33369.70 329.43 2330.87 36.66 2011-06-05 14:45:11.000 156 33369.59 329.43 2330.89 36.66 2011-06-05 14:45:12.000 156 33369.59 329.38 2330.86 36.66 2011-06-05 14:45:13.000 156 33369.62 329.36 2330.97 36.66 2011-06-05 14:45:14.000 156 33369.62 329.33 2330.99 36.66 2011-06-05 14:45:15.000 156 33369.60 329.38 2330.97 36.66 2011-06-05 14:45:16.000 156 33369.67 329.38 2331.02 36.66 2011-06-05 14:45:17.000 156 33369.57 329.43 2330.96 36.66 2011-06-05 14:45:18.000 156 33369.53 329.40 2331.02 36.66 2011-06-05 14:45:19.000 156 33369.61 329.40 2330.99 36.66 2011-06-05 14:45:20.000 156 33369.59 329.45 2331.04 36.66 2011-06-05 14:45:21.000 156 33369.57 329.41 2330.96 36.66 2011-06-05 14:45:22.000 156 33369.47 329.38 2331.09 36.66 2011-06-05 14:45:23.000 156 33369.43 329.36 2331.11 36.66 2011-06-05 14:45:24.000 156 33369.49 329.38 2331.07 36.66 2011-06-05 14:45:25.000 156 33369.41 329.39 2331.06 36.66 2011-06-05 14:45:26.000 156 33369.48 329.39 2331.01 36.66 2011-06-05 14:45:27.000 156 33369.29 329.38 2331.14 36.66 2011-06-05 14:45:28.000 156 33369.49 329.36 2331.02 36.66 2011-06-05 14:45:29.000 156 33369.38 329.37 2331.05 36.66 2011-06-05 14:45:30.000 156 33369.39 329.38 2331.02 36.66 2011-06-05 14:45:31.000 156 33369.32 329.41 2331.11 36.66 2011-06-05 14:45:32.000 156 33369.40 329.39 2331.13 36.66 2011-06-05 14:45:33.000 156 33369.34 329.39 2331.11 36.66 2011-06-05 14:45:34.000 156 33369.42 329.42 2331.07 36.66 2011-06-05 14:45:35.000 156 33369.32 329.39 2331.15 36.66 2011-06-05 14:45:36.000 156 33369.34 329.39 2331.07 36.66 2011-06-05 14:45:37.000 156 33369.34 329.41 2331.18 36.66 2011-06-05 14:45:38.000 156 33369.28 329.40 2331.17 36.66 2011-06-05 14:45:39.000 156 33369.25 329.36 2331.25 36.66 2011-06-05 14:45:40.000 156 33369.34 329.35 2331.22 36.66 2011-06-05 14:45:41.000 156 33369.24 329.34 2331.12 36.66 2011-06-05 14:45:42.000 156 33369.28 329.34 2331.19 36.66 2011-06-05 14:45:43.000 156 33369.24 329.42 2331.18 36.66 2011-06-05 14:45:44.000 156 33369.28 329.38 2331.14 36.66 2011-06-05 14:45:45.000 156 33369.23 329.35 2331.17 36.66 2011-06-05 14:45:46.000 156 33369.19 329.35 2331.12 36.66 2011-06-05 14:45:47.000 156 33369.15 329.35 2331.12 36.66 2011-06-05 14:45:48.000 156 33369.17 329.34 2331.16 36.66 2011-06-05 14:45:49.000 156 33369.22 329.37 2331.27 36.66 2011-06-05 14:45:50.000 156 33369.12 329.37 2331.14 36.66 2011-06-05 14:45:51.000 156 33369.31 329.36 2331.15 36.66 2011-06-05 14:45:52.000 156 33369.18 329.35 2331.18 36.66 2011-06-05 14:45:53.000 156 33369.10 329.36 2331.13 36.66 2011-06-05 14:45:54.000 156 33369.21 329.37 2331.28 36.66 2011-06-05 14:45:55.000 156 33369.12 329.36 2331.22 36.66 2011-06-05 14:45:56.000 156 33369.01 329.37 2331.21 36.66 2011-06-05 14:45:57.000 156 33369.07 329.36 2331.30 36.66 2011-06-05 14:45:58.000 156 33369.07 329.38 2331.27 36.66 2011-06-05 14:45:59.000 156 33369.07 329.37 2331.27 36.66 2011-06-05 14:46:00.000 156 33369.06 329.36 2331.24 36.66 2011-06-05 14:46:01.000 156 33368.97 329.36 2331.14 36.66 2011-06-05 14:46:02.000 156 33368.97 329.35 2331.28 36.66 2011-06-05 14:46:03.000 156 33368.90 329.39 2331.19 36.66 2011-06-05 14:46:04.000 156 33369.06 329.40 2331.33 36.66 2011-06-05 14:46:05.000 156 33368.85 329.37 2331.26 36.66 2011-06-05 14:46:06.000 156 33369.00 329.38 2331.24 36.66 2011-06-05 14:46:07.000 156 33368.88 329.40 2331.31 36.66 2011-06-05 14:46:08.000 156 33368.85 329.39 2331.27 36.66 2011-06-05 14:46:09.000 156 33368.90 329.38 2331.33 36.66 2011-06-05 14:46:10.000 156 33368.89 329.38 2331.43 36.66 2011-06-05 14:46:11.000 156 33368.91 329.38 2331.41 36.66 2011-06-05 14:46:12.000 156 33368.87 329.41 2331.42 36.66 2011-06-05 14:46:13.000 156 33368.82 329.43 2331.33 36.66 2011-06-05 14:46:14.000 156 33368.80 329.39 2331.31 36.66 2011-06-05 14:46:15.000 156 33368.89 329.38 2331.40 36.66 2011-06-05 14:46:16.000 156 33368.77 329.37 2331.34 36.66 2011-06-05 14:46:17.000 156 33368.83 329.35 2331.36 36.66 2011-06-05 14:46:18.000 156 33368.85 329.42 2331.40 36.66 2011-06-05 14:46:19.000 156 33368.78 329.41 2331.34 36.66 2011-06-05 14:46:20.000 156 33368.84 329.45 2331.35 36.66 2011-06-05 14:46:21.000 156 33368.81 329.40 2331.39 36.66 2011-06-05 14:46:22.000 156 33368.76 329.39 2331.34 36.66 2011-06-05 14:46:23.000 156 33368.75 329.39 2331.31 36.66 2011-06-05 14:46:24.000 156 33368.73 329.41 2331.39 36.66 2011-06-05 14:46:25.000 156 33368.73 329.36 2331.45 36.66 2011-06-05 14:46:26.000 156 33368.68 329.39 2331.37 36.66 2011-06-05 14:46:27.000 156 33368.74 329.35 2331.33 36.66 2011-06-05 14:46:28.000 156 33368.75 329.39 2331.37 36.66 2011-06-05 14:46:29.000 156 33368.66 329.37 2331.43 36.66 2011-06-05 14:46:30.000 156 33368.70 329.37 2331.43 36.66 2011-06-05 14:46:31.000 156 33368.68 329.34 2331.37 36.66 2011-06-05 14:46:32.000 156 33368.79 329.38 2331.48 36.66 2011-06-05 14:46:33.000 156 33368.65 329.41 2331.47 36.66 2011-06-05 14:46:34.000 156 33368.72 329.37 2331.49 36.66 2011-06-05 14:46:35.000 156 33368.68 329.40 2331.42 36.66 2011-06-05 14:46:36.000 156 33368.71 329.38 2331.39 36.66 2011-06-05 14:46:37.000 156 33368.76 329.36 2331.43 36.66 2011-06-05 14:46:38.000 156 33368.73 329.35 2331.47 36.66 2011-06-05 14:46:39.000 156 33368.63 329.35 2331.45 36.66 2011-06-05 14:46:40.000 156 33368.64 329.37 2331.47 36.66 2011-06-05 14:46:41.000 156 33368.61 329.36 2331.45 36.66 2011-06-05 14:46:42.000 156 33368.59 329.39 2331.41 36.66 2011-06-05 14:46:43.000 156 33368.55 329.36 2331.49 36.66 2011-06-05 14:46:44.000 156 33368.46 329.39 2331.50 36.66 2011-06-05 14:46:45.000 156 33368.60 329.39 2331.46 36.66 2011-06-05 14:46:46.000 156 33368.59 329.37 2331.49 36.66 2011-06-05 14:46:47.000 156 33368.55 329.40 2331.53 36.66 2011-06-05 14:46:48.000 156 33368.61 329.38 2331.53 36.66 2011-06-05 14:46:49.000 156 33368.66 329.35 2331.55 36.66 2011-06-05 14:46:50.000 156 33368.68 329.40 2331.42 36.66 2011-06-05 14:46:51.000 156 33368.63 329.43 2331.53 36.66 2011-06-05 14:46:52.000 156 33368.66 329.38 2331.53 36.66 2011-06-05 14:46:53.000 156 33368.59 329.38 2331.49 36.66 2011-06-05 14:46:54.000 156 33368.56 329.35 2331.50 36.66 2011-06-05 14:46:55.000 156 33368.51 329.38 2331.47 36.66 2011-06-05 14:46:56.000 156 33368.51 329.39 2331.56 36.66 2011-06-05 14:46:57.000 156 33368.52 329.39 2331.47 36.66 2011-06-05 14:46:58.000 156 33368.45 329.39 2331.52 36.66 2011-06-05 14:46:59.000 156 33368.53 329.38 2331.50 36.66 2011-06-05 14:47:00.000 156 33368.50 329.35 2331.53 36.66 2011-06-05 14:47:01.000 156 33368.54 329.35 2331.54 36.66 2011-06-05 14:47:02.000 156 33368.44 329.37 2331.52 36.66 2011-06-05 14:47:03.000 156 33368.63 329.40 2331.55 36.66 2011-06-05 14:47:04.000 156 33368.54 329.38 2331.53 36.66 2011-06-05 14:47:05.000 156 33368.43 329.39 2331.49 36.66 2011-06-05 14:47:06.000 156 33368.56 329.42 2331.56 36.66 2011-06-05 14:47:07.000 156 33368.62 329.38 2331.51 36.66 2011-06-05 14:47:08.000 156 33368.53 329.38 2331.54 36.66 2011-06-05 14:47:09.000 156 33368.61 329.38 2331.54 36.66 2011-06-05 14:47:10.000 156 33368.47 329.34 2331.64 36.66 2011-06-05 14:47:11.000 156 33368.56 329.40 2331.62 36.66 2011-06-05 14:47:12.000 156 33368.47 329.34 2331.58 36.66 2011-06-05 14:47:13.000 156 33368.49 329.30 2331.48 36.66 2011-06-05 14:47:14.000 156 33368.59 329.35 2331.60 36.66 2011-06-05 14:47:15.000 156 33368.56 329.33 2331.53 36.66 2011-06-05 14:47:16.000 156 33368.56 329.36 2331.60 36.66 2011-06-05 14:47:17.000 156 33368.44 329.37 2331.57 36.66 2011-06-05 14:47:18.000 156 33368.53 329.37 2331.55 36.66 2011-06-05 14:47:19.000 156 33368.59 329.31 2331.52 36.66 2011-06-05 14:47:20.000 156 33368.51 329.38 2331.52 36.66 2011-06-05 14:47:21.000 156 33368.48 329.36 2331.61 36.66 2011-06-05 14:47:22.000 156 33368.59 329.33 2331.56 36.66 2011-06-05 14:47:23.000 156 33368.50 329.35 2331.56 36.66 2011-06-05 14:47:24.000 156 33368.53 329.41 2331.45 36.66 2011-06-05 14:47:25.000 156 33368.51 329.29 2331.56 36.66 2011-06-05 14:47:26.000 156 33368.50 329.36 2331.52 36.66 2011-06-05 14:47:27.000 156 33368.53 329.36 2331.55 36.66 2011-06-05 14:47:28.000 156 33368.47 329.36 2331.55 36.66 2011-06-05 14:47:29.000 156 33368.51 329.36 2331.58 36.66 2011-06-05 14:47:30.000 156 33368.43 329.40 2331.58 36.66 2011-06-05 14:47:31.000 156 33368.54 329.33 2331.55 36.66 2011-06-05 14:47:32.000 156 33368.58 329.37 2331.58 36.66 2011-06-05 14:47:33.000 156 33368.61 329.38 2331.48 36.66 2011-06-05 14:47:34.000 156 33368.51 329.35 2331.53 36.66 2011-06-05 14:47:35.000 156 33368.47 329.34 2331.64 36.66 2011-06-05 14:47:36.000 156 33368.51 329.34 2331.55 36.66 2011-06-05 14:47:37.000 156 33368.52 329.35 2331.49 36.66 2011-06-05 14:47:38.000 156 33368.56 329.37 2331.53 36.66 2011-06-05 14:47:39.000 156 33368.42 329.37 2331.53 36.66 2011-06-05 14:47:40.000 156 33368.52 329.38 2331.46 36.66 2011-06-05 14:47:41.000 156 33368.48 329.38 2331.43 36.66 2011-06-05 14:47:42.000 156 33368.44 329.39 2331.47 36.66 2011-06-05 14:47:43.000 156 33368.41 329.42 2331.50 36.66 2011-06-05 14:47:44.000 156 33368.49 329.40 2331.53 36.66 2011-06-05 14:47:45.000 156 33368.38 329.40 2331.56 36.66 2011-06-05 14:47:46.000 156 33368.41 329.38 2331.54 36.66 2011-06-05 14:47:47.000 156 33368.41 329.35 2331.60 36.66 2011-06-05 14:47:48.000 156 33368.37 329.40 2331.51 36.66 2011-06-05 14:47:49.000 156 33368.41 329.40 2331.59 36.66 2011-06-05 14:47:50.000 156 33368.34 329.42 2331.58 36.66 2011-06-05 14:47:51.000 156 33368.50 329.42 2331.60 36.66 2011-06-05 14:47:52.000 156 33368.34 329.42 2331.56 36.66 2011-06-05 14:47:53.000 156 33368.37 329.42 2331.56 36.66 2011-06-05 14:47:54.000 156 33368.46 329.45 2331.62 36.66 2011-06-05 14:47:55.000 156 33368.43 329.40 2331.59 36.66 2011-06-05 14:47:56.000 156 33368.35 329.45 2331.55 36.66 2011-06-05 14:47:57.000 156 33368.48 329.46 2331.52 36.66 2011-06-05 14:47:58.000 156 33368.26 329.42 2331.58 36.66 2011-06-05 14:47:59.000 156 33368.32 329.46 2331.62 36.66 2011-06-05 14:48:00.000 156 33368.36 329.46 2331.54 36.66 2011-06-05 14:48:01.000 156 33368.33 329.48 2331.54 36.66 2011-06-05 14:48:02.000 156 33368.36 329.50 2331.66 36.66 2011-06-05 14:48:03.000 156 33368.32 329.52 2331.61 36.66 2011-06-05 14:48:04.000 156 33368.24 329.49 2331.64 36.66 2011-06-05 14:48:05.000 156 33368.30 329.47 2331.64 36.66 2011-06-05 14:48:06.000 156 33368.32 329.52 2331.62 36.66 2011-06-05 14:48:07.000 156 33368.26 329.50 2331.58 36.66 2011-06-05 14:48:08.000 156 33368.22 329.47 2331.55 36.66 2011-06-05 14:48:09.000 156 33368.31 329.51 2331.62 36.66 2011-06-05 14:48:10.000 156 33368.30 329.51 2331.64 36.66 2011-06-05 14:48:11.000 156 33368.35 329.52 2331.63 36.66 2011-06-05 14:48:12.000 156 33368.39 329.49 2331.69 36.66 2011-06-05 14:48:13.000 156 33368.31 329.47 2331.66 36.66 2011-06-05 14:48:14.000 156 33368.25 329.48 2331.67 36.66 2011-06-05 14:48:15.000 156 33368.22 329.50 2331.70 36.66 2011-06-05 14:48:16.000 156 33368.17 329.56 2331.71 36.66 2011-06-05 14:48:17.000 156 33368.17 329.57 2331.66 36.66 2011-06-05 14:48:18.000 156 33368.21 329.53 2331.68 36.66 2011-06-05 14:48:19.000 156 33368.26 329.49 2331.65 36.66 2011-06-05 14:48:20.000 156 33368.11 329.49 2331.65 36.66 2011-06-05 14:48:21.000 156 33368.25 329.52 2331.69 36.66 2011-06-05 14:48:22.000 156 33368.19 329.52 2331.71 36.66 2011-06-05 14:48:23.000 156 33368.18 329.52 2331.66 36.66 2011-06-05 14:48:24.000 156 33368.19 329.49 2331.71 36.66 2011-06-05 14:48:25.000 156 33368.20 329.57 2331.73 36.66 2011-06-05 14:48:26.000 156 33368.19 329.52 2331.68 36.66 2011-06-05 14:48:27.000 156 33368.16 329.56 2331.65 36.66 2011-06-05 14:48:28.000 156 33368.25 329.53 2331.76 36.66 2011-06-05 14:48:29.000 156 33368.08 329.53 2331.70 36.66 2011-06-05 14:48:30.000 156 33368.14 329.56 2331.84 36.66 2011-06-05 14:48:31.000 156 33368.13 329.57 2331.68 36.66 2011-06-05 14:48:32.000 156 33368.12 329.60 2331.66 36.66 2011-06-05 14:48:33.000 156 33368.09 329.61 2331.67 36.66 2011-06-05 14:48:34.000 156 33367.99 329.58 2331.76 36.66 2011-06-05 14:48:35.000 156 33368.04 329.57 2331.77 36.66 2011-06-05 14:48:36.000 156 33368.03 329.59 2331.67 36.66 2011-06-05 14:48:37.000 156 33368.02 329.59 2331.65 36.66 2011-06-05 14:48:38.000 156 33368.01 329.57 2331.65 36.66 2011-06-05 14:48:39.000 156 33368.10 329.63 2331.73 36.66 2011-06-05 14:48:40.000 156 33368.01 329.61 2331.76 36.66 2011-06-05 14:48:41.000 156 33368.01 329.60 2331.77 36.66 2011-06-05 14:48:42.000 156 33368.00 329.64 2331.68 36.66 2011-06-05 14:48:43.000 156 33367.95 329.62 2331.74 36.66 2011-06-05 14:48:44.000 156 33368.00 329.61 2331.78 36.66 2011-06-05 14:48:45.000 156 33368.08 329.63 2331.74 36.66 2011-06-05 14:48:46.000 156 33367.96 329.64 2331.78 36.66 2011-06-05 14:48:47.000 156 33367.97 329.64 2331.81 36.66 2011-06-05 14:48:48.000 156 33368.04 329.65 2331.80 36.66 2011-06-05 14:48:49.000 156 33368.01 329.64 2331.73 36.66 2011-06-05 14:48:50.000 156 33367.91 329.64 2331.82 36.66 2011-06-05 14:48:51.000 156 33367.91 329.63 2331.76 36.66 2011-06-05 14:48:52.000 156 33367.91 329.64 2331.79 36.66 2011-06-05 14:48:53.000 156 33367.98 329.66 2331.75 36.66 2011-06-05 14:48:54.000 156 33367.92 329.64 2331.81 36.66 2011-06-05 14:48:55.000 156 33367.98 329.64 2331.77 36.66 2011-06-05 14:48:56.000 156 33367.91 329.67 2331.74 36.66 2011-06-05 14:48:57.000 156 33367.91 329.65 2331.85 36.66 2011-06-05 14:48:58.000 156 33367.85 329.69 2331.85 36.66 2011-06-05 14:48:59.000 156 33367.92 329.63 2331.84 36.66 2011-06-05 14:49:00.000 156 33367.94 329.66 2331.83 36.66 2011-06-05 14:49:01.000 156 33367.81 329.70 2331.84 36.66 2011-06-05 14:49:02.000 156 33367.80 329.69 2331.76 36.66 2011-06-05 14:49:03.000 156 33367.92 329.67 2331.77 36.66 2011-06-05 14:49:04.000 156 33367.87 329.68 2331.84 36.66 2011-06-05 14:49:05.000 156 33367.79 329.65 2331.87 36.66 2011-06-05 14:49:06.000 156 33367.83 329.70 2331.86 36.66 2011-06-05 14:49:07.000 156 33367.84 329.68 2331.86 36.66 2011-06-05 14:49:08.000 156 33368.00 329.68 2331.84 36.66 2011-06-05 14:49:09.000 156 33367.81 329.72 2331.81 36.66 2011-06-05 14:49:10.000 156 33367.80 329.72 2331.87 36.66 2011-06-05 14:49:11.000 156 33367.85 329.71 2331.83 36.66 2011-06-05 14:49:12.000 156 33367.82 329.69 2331.93 36.66 2011-06-05 14:49:13.000 156 33367.85 329.69 2331.91 36.66 2011-06-05 14:49:14.000 156 33367.88 329.72 2331.86 36.66 2011-06-05 14:49:15.000 156 33367.79 329.72 2331.86 36.66 2011-06-05 14:49:16.000 156 33367.84 329.72 2331.89 36.66 2011-06-05 14:49:17.000 156 33367.79 329.69 2331.89 36.66 2011-06-05 14:49:18.000 156 33367.79 329.73 2331.94 36.66 2011-06-05 14:49:19.000 156 33367.83 329.75 2331.90 36.66 2011-06-05 14:49:20.000 156 33367.92 329.66 2331.91 36.66 2011-06-05 14:49:21.000 156 33367.82 329.66 2331.93 36.66 2011-06-05 14:49:22.000 156 33367.89 329.75 2331.93 36.66 2011-06-05 14:49:23.000 156 33367.83 329.74 2331.84 36.66 2011-06-05 14:49:24.000 156 33367.75 329.69 2331.94 36.66 2011-06-05 14:49:25.000 156 33367.74 329.70 2331.89 36.66 2011-06-05 14:49:26.000 156 33367.69 329.67 2331.92 36.66 2011-06-05 14:49:27.000 156 33367.79 329.69 2331.86 36.66 2011-06-05 14:49:28.000 156 33367.85 329.66 2331.92 36.66 2011-06-05 14:49:29.000 156 33367.87 329.67 2331.94 36.66 2011-06-05 14:49:30.000 156 33367.85 329.71 2331.94 36.66 2011-06-05 14:49:31.000 156 33367.71 329.67 2331.94 36.66 2011-06-05 14:49:32.000 156 33367.75 329.69 2331.93 36.66 2011-06-05 14:49:33.000 156 33367.75 329.72 2331.89 36.66 2011-06-05 14:49:34.000 156 33367.73 329.69 2331.98 36.66 2011-06-05 14:49:35.000 156 33367.81 329.71 2331.97 36.66 2011-06-05 14:49:36.000 156 33367.72 329.67 2331.87 36.66 2011-06-05 14:49:37.000 156 33367.83 329.69 2331.90 36.66 2011-06-05 14:49:38.000 156 33367.80 329.69 2331.93 36.66 2011-06-05 14:49:39.000 156 33367.76 329.66 2331.95 36.66 2011-06-05 14:49:40.000 156 33367.78 329.69 2331.89 36.66 2011-06-05 14:49:41.000 156 33367.69 329.68 2331.89 36.66 2011-06-05 14:49:42.000 156 33367.75 329.71 2331.97 36.66 2011-06-05 14:49:43.000 156 33367.81 329.70 2331.86 36.66 2011-06-05 14:49:44.000 156 33367.79 329.63 2331.88 36.66 2011-06-05 14:49:45.000 156 33367.83 329.66 2331.93 36.66 2011-06-05 14:49:46.000 156 33367.80 329.69 2331.96 36.66 2011-06-05 14:49:47.000 156 33367.75 329.67 2331.90 36.66 2011-06-05 14:49:48.000 156 33367.82 329.68 2331.95 36.66 2011-06-05 14:49:49.000 156 33367.73 329.67 2331.95 36.66 2011-06-05 14:49:50.000 156 33367.77 329.67 2331.97 36.66 2011-06-05 14:49:51.000 156 33367.82 329.67 2331.92 36.66 2011-06-05 14:49:52.000 156 33367.79 329.70 2331.99 36.66 2011-06-05 14:49:53.000 156 33367.76 329.66 2331.97 36.66 2011-06-05 14:49:54.000 156 33367.79 329.69 2331.90 36.66 2011-06-05 14:49:55.000 156 33367.75 329.73 2332.01 36.66 2011-06-05 14:49:56.000 156 33367.78 329.66 2331.99 36.66 2011-06-05 14:49:57.000 156 33367.83 329.69 2331.96 36.66 2011-06-05 14:49:58.000 156 33367.83 329.71 2331.91 36.66 2011-06-05 14:49:59.000 156 33367.79 329.69 2331.97 36.66 2011-06-05 14:50:00.000 156 33367.79 329.70 2331.95 36.66 2011-06-05 14:50:01.000 156 33367.83 329.67 2331.94 36.66 2011-06-05 14:50:02.000 156 33367.83 329.67 2331.89 36.66 2011-06-05 14:50:03.000 156 33367.78 329.67 2331.96 36.66 2011-06-05 14:50:04.000 156 33367.88 329.65 2331.93 36.66 2011-06-05 14:50:05.000 156 33367.73 329.63 2331.90 36.66 2011-06-05 14:50:06.000 156 33367.91 329.66 2332.03 36.66 2011-06-05 14:50:07.000 156 33367.83 329.67 2331.97 36.66 2011-06-05 14:50:08.000 156 33367.86 329.65 2331.94 36.66 2011-06-05 14:50:09.000 156 33367.87 329.68 2331.99 36.66 2011-06-05 14:50:10.000 156 33367.74 329.66 2331.92 36.66 2011-06-05 14:50:11.000 156 33367.89 329.69 2331.90 36.66 2011-06-05 14:50:12.000 156 33367.82 329.67 2331.93 36.66 2011-06-05 14:50:13.000 156 33367.89 329.68 2331.99 36.66 2011-06-05 14:50:14.000 156 33367.89 329.63 2331.95 36.66 2011-06-05 14:50:15.000 156 33367.92 329.66 2331.99 36.66 2011-06-05 14:50:16.000 156 33367.81 329.66 2332.05 36.66 2011-06-05 14:50:17.000 156 33367.81 329.68 2331.90 36.66 2011-06-05 14:50:18.000 156 33367.93 329.66 2331.88 36.66 2011-06-05 14:50:19.000 156 33367.92 329.68 2331.95 36.66 2011-06-05 14:50:20.000 156 33367.91 329.64 2332.05 36.66 2011-06-05 14:50:21.000 156 33367.90 329.70 2331.96 36.66 2011-06-05 14:50:22.000 156 33367.83 329.65 2331.98 36.66 2011-06-05 14:50:23.000 156 33367.92 329.64 2332.05 36.66 2011-06-05 14:50:24.000 156 33367.95 329.62 2331.99 36.66 2011-06-05 14:50:25.000 156 33367.92 329.66 2331.86 36.66 2011-06-05 14:50:26.000 156 33368.03 329.64 2331.99 36.66 2011-06-05 14:50:27.000 156 33367.92 329.63 2331.92 36.66 2011-06-05 14:50:28.000 156 33367.92 329.61 2331.94 36.66 2011-06-05 14:50:29.000 156 33367.89 329.66 2331.92 36.66 2011-06-05 14:50:30.000 156 33367.91 329.65 2331.88 36.66 2011-06-05 14:50:31.000 156 33367.89 329.66 2331.95 36.66 2011-06-05 14:50:32.000 156 33367.96 329.65 2331.96 36.66 2011-06-05 14:50:33.000 156 33367.94 329.64 2331.86 36.66 2011-06-05 14:50:34.000 156 33367.94 329.63 2331.87 36.66 2011-06-05 14:50:35.000 156 33368.07 329.68 2331.92 36.66 2011-06-05 14:50:36.000 156 33368.03 329.67 2331.89 36.66 2011-06-05 14:50:37.000 156 33367.98 329.63 2331.81 36.66 2011-06-05 14:50:38.000 156 33367.99 329.59 2331.84 36.66 2011-06-05 14:50:39.000 156 33368.00 329.61 2331.87 36.66 2011-06-05 14:50:40.000 156 33367.96 329.64 2331.90 36.66 2011-06-05 14:50:41.000 156 33368.12 329.59 2331.88 36.66 2011-06-05 14:50:42.000 156 33368.04 329.62 2331.87 36.66 2011-06-05 14:50:43.000 156 33368.01 329.62 2331.92 36.66 2011-06-05 14:50:44.000 156 33367.98 329.57 2331.89 36.66 2011-06-05 14:50:45.000 156 33367.99 329.61 2331.87 36.66 2011-06-05 14:50:46.000 156 33367.99 329.57 2331.87 36.66 2011-06-05 14:50:47.000 156 33368.01 329.62 2331.84 36.66 2011-06-05 14:50:48.000 156 33368.03 329.59 2331.82 36.66 2011-06-05 14:50:49.000 156 33368.09 329.58 2331.83 36.66 2011-06-05 14:50:50.000 156 33368.13 329.57 2331.97 36.66 2011-06-05 14:50:51.000 156 33368.15 329.56 2331.78 36.66 2011-06-05 14:50:52.000 156 33368.20 329.56 2331.83 36.66 2011-06-05 14:50:53.000 156 33368.10 329.58 2331.82 36.66 2011-06-05 14:50:54.000 156 33368.17 329.58 2331.78 36.66 2011-06-05 14:50:55.000 156 33368.07 329.56 2331.84 36.66 2011-06-05 14:50:56.000 156 33368.14 329.60 2331.78 36.66 2011-06-05 14:50:57.000 156 33368.20 329.55 2331.83 36.66 2011-06-05 14:50:58.000 156 33368.17 329.54 2331.77 36.66 2011-06-05 14:50:59.000 156 33368.20 329.54 2331.74 36.66 2011-06-05 14:51:00.000 156 33368.19 329.58 2331.76 36.66 2011-06-05 14:51:01.000 156 33368.20 329.55 2331.78 36.66 2011-06-05 14:51:02.000 156 33368.32 329.52 2331.78 36.66 2011-06-05 14:51:03.000 156 33368.29 329.47 2331.78 36.66 2011-06-05 14:51:04.000 156 33368.31 329.48 2331.72 36.66 2011-06-05 14:51:05.000 156 33368.24 329.51 2331.81 36.66 2011-06-05 14:51:06.000 156 33368.30 329.52 2331.80 36.66 2011-06-05 14:51:07.000 156 33368.33 329.46 2331.77 36.66 2011-06-05 14:51:08.000 156 33368.29 329.47 2331.76 36.66 2011-06-05 14:51:09.000 156 33368.26 329.38 2331.65 36.66 2011-06-05 14:51:10.000 156 33368.32 329.44 2331.80 36.66 2011-06-05 14:51:11.000 156 33368.40 329.41 2331.73 36.66 2011-06-05 14:51:12.000 156 33368.29 329.38 2331.69 36.66 2011-06-05 14:51:13.000 156 33368.44 329.44 2331.65 36.66 2011-06-05 14:51:14.000 156 33368.29 329.43 2331.75 36.66 2011-06-05 14:51:15.000 156 33368.42 329.46 2331.81 36.66 2011-06-05 14:51:16.000 156 33368.29 329.40 2331.72 36.66 2011-06-05 14:51:17.000 156 33368.35 329.42 2331.72 36.66 2011-06-05 14:51:18.000 156 33368.30 329.42 2331.64 36.66 2011-06-05 14:51:19.000 156 33368.38 329.43 2331.71 36.66 2011-06-05 14:51:20.000 156 33368.33 329.40 2331.68 36.66 2011-06-05 14:51:21.000 156 33368.38 329.38 2331.70 36.66 2011-06-05 14:51:22.000 156 33368.35 329.42 2331.65 36.66 2011-06-05 14:51:23.000 156 33368.41 329.38 2331.67 36.66 2011-06-05 14:51:24.000 156 33368.32 329.41 2331.70 36.66 2011-06-05 14:51:25.000 156 33368.31 329.44 2331.72 36.66 2011-06-05 14:51:26.000 156 33368.35 329.47 2331.73 36.66 2011-06-05 14:51:27.000 156 33368.33 329.44 2331.66 36.66 2011-06-05 14:51:28.000 156 33368.29 329.42 2331.61 36.66 2011-06-05 14:51:29.000 156 33368.32 329.45 2331.68 36.66 2011-06-05 14:51:30.000 156 33368.31 329.42 2331.66 36.66 2011-06-05 14:51:31.000 156 33368.31 329.45 2331.64 36.66 2011-06-05 14:51:32.000 156 33368.29 329.44 2331.69 36.66 2011-06-05 14:51:33.000 156 33368.34 329.43 2331.56 36.66 2011-06-05 14:51:34.000 156 33368.28 329.49 2331.68 36.66 2011-06-05 14:51:35.000 156 33368.41 329.44 2331.66 36.66 2011-06-05 14:51:36.000 156 33368.31 329.44 2331.59 36.66 2011-06-05 14:51:37.000 156 33368.31 329.45 2331.58 36.66 2011-06-05 14:51:38.000 156 33368.38 329.44 2331.62 36.66 2011-06-05 14:51:39.000 156 33368.43 329.43 2331.68 36.66 2011-06-05 14:51:40.000 156 33368.35 329.43 2331.64 36.66 2011-06-05 14:51:41.000 156 33368.32 329.40 2331.50 36.66 2011-06-05 14:51:42.000 156 33368.25 329.39 2331.56 36.66 2011-06-05 14:51:43.000 156 33368.41 329.45 2331.62 36.66 2011-06-05 14:51:44.000 156 33368.31 329.41 2331.63 36.66 2011-06-05 14:51:45.000 156 33368.30 329.39 2331.65 36.66 2011-06-05 14:51:46.000 156 33368.34 329.39 2331.61 36.66 2011-06-05 14:51:47.000 156 33368.29 329.42 2331.69 36.66 2011-06-05 14:51:48.000 156 33368.34 329.39 2331.69 36.66 2011-06-05 14:51:49.000 156 33368.19 329.43 2331.62 36.66 2011-06-05 14:51:50.000 156 33368.31 329.44 2331.63 36.66 2011-06-05 14:51:51.000 156 33368.23 329.39 2331.61 36.66 2011-06-05 14:51:52.000 156 33368.30 329.42 2331.56 36.66 2011-06-05 14:51:53.000 156 33368.22 329.36 2331.59 36.66 2011-06-05 14:51:54.000 156 33368.26 329.36 2331.58 36.66 2011-06-05 14:51:55.000 156 33368.25 329.43 2331.56 36.66 2011-06-05 14:51:56.000 156 33368.17 329.39 2331.65 36.66 2011-06-05 14:51:57.000 156 33368.19 329.40 2331.66 36.66 2011-06-05 14:51:58.000 156 33368.25 329.42 2331.57 36.66 2011-06-05 14:51:59.000 156 33368.14 329.39 2331.62 36.66 2011-06-05 14:52:00.000 156 33368.22 329.43 2331.61 36.66 2011-06-05 14:52:01.000 156 33368.13 329.40 2331.66 36.66 2011-06-05 14:52:02.000 156 33368.19 329.42 2331.58 36.66 2011-06-05 14:52:03.000 156 33368.19 329.37 2331.56 36.66 2011-06-05 14:52:04.000 156 33368.18 329.40 2331.60 36.66 2011-06-05 14:52:05.000 156 33368.11 329.41 2331.68 36.66 2011-06-05 14:52:06.000 156 33368.10 329.40 2331.65 36.66 2011-06-05 14:52:07.000 156 33368.10 329.40 2331.68 36.66 2011-06-05 14:52:08.000 156 33368.12 329.45 2331.72 36.66 2011-06-05 14:52:09.000 156 33368.03 329.47 2331.66 36.66 2011-06-05 14:52:10.000 156 33368.15 329.43 2331.65 36.66 2011-06-05 14:52:11.000 156 33368.07 329.48 2331.64 36.66 2011-06-05 14:52:12.000 156 33368.05 329.48 2331.64 36.66 2011-06-05 14:52:13.000 156 33368.06 329.46 2331.66 36.66 2011-06-05 14:52:14.000 156 33368.07 329.47 2331.64 36.66 2011-06-05 14:52:15.000 156 33368.13 329.52 2331.63 36.66 2011-06-05 14:52:16.000 156 33368.04 329.50 2331.72 36.66 2011-06-05 14:52:17.000 156 33368.03 329.44 2331.62 36.66 2011-06-05 14:52:18.000 156 33367.98 329.40 2331.68 36.66 2011-06-05 14:52:19.000 156 33367.95 329.50 2331.74 36.66 2011-06-05 14:52:20.000 156 33367.92 329.51 2331.75 36.66 2011-06-05 14:52:21.000 156 33367.95 329.52 2331.77 36.66 2011-06-05 14:52:22.000 156 33367.88 329.48 2331.65 36.66 2011-06-05 14:52:23.000 156 33367.98 329.48 2331.71 36.66 2011-06-05 14:52:24.000 156 33367.89 329.52 2331.75 36.66 2011-06-05 14:52:25.000 156 33367.92 329.50 2331.76 36.66 2011-06-05 14:52:26.000 156 33367.85 329.51 2331.78 36.66 2011-06-05 14:52:27.000 156 33367.94 329.50 2331.81 36.66 2011-06-05 14:52:28.000 156 33367.86 329.52 2331.74 36.66 2011-06-05 14:52:29.000 156 33367.82 329.53 2331.79 36.66 2011-06-05 14:52:30.000 156 33367.85 329.53 2331.80 36.66 2011-06-05 14:52:31.000 156 33367.94 329.53 2331.83 36.66 2011-06-05 14:52:32.000 156 33367.87 329.57 2331.70 36.66 2011-06-05 14:52:33.000 156 33367.77 329.56 2331.87 36.66 2011-06-05 14:52:34.000 156 33367.84 329.55 2331.74 36.66 2011-06-05 14:52:35.000 156 33367.81 329.48 2331.80 36.66 2011-06-05 14:52:36.000 156 33367.87 329.48 2331.76 36.66 2011-06-05 14:52:37.000 156 33367.89 329.50 2331.78 36.66 2011-06-05 14:52:38.000 156 33367.83 329.50 2331.76 36.66 2011-06-05 14:52:39.000 156 33367.82 329.48 2331.78 36.66 2011-06-05 14:52:40.000 156 33367.78 329.52 2331.87 36.66 2011-06-05 14:52:41.000 156 33367.83 329.50 2331.74 36.66 2011-06-05 14:52:42.000 156 33367.77 329.53 2331.75 36.66 2011-06-05 14:52:43.000 156 33367.89 329.50 2331.81 36.66 2011-06-05 14:52:44.000 156 33367.77 329.50 2331.81 36.66 2011-06-05 14:52:45.000 156 33367.87 329.51 2331.86 36.66 2011-06-05 14:52:46.000 156 33367.78 329.48 2331.84 36.66 2011-06-05 14:52:47.000 156 33367.81 329.47 2331.81 36.66 2011-06-05 14:52:48.000 156 33367.81 329.50 2331.80 36.66 2011-06-05 14:52:49.000 156 33367.82 329.46 2331.85 36.66 2011-06-05 14:52:50.000 156 33367.89 329.52 2331.80 36.66 2011-06-05 14:52:51.000 156 33367.85 329.50 2331.86 36.66 2011-06-05 14:52:52.000 156 33367.79 329.48 2331.86 36.66 2011-06-05 14:52:53.000 156 33367.83 329.49 2331.76 36.66 2011-06-05 14:52:54.000 156 33367.79 329.47 2331.77 36.66 2011-06-05 14:52:55.000 156 33367.85 329.48 2331.83 36.66 2011-06-05 14:52:56.000 156 33367.80 329.46 2331.76 36.66 2011-06-05 14:52:57.000 156 33367.76 329.46 2331.88 36.66 2011-06-05 14:52:58.000 156 33367.71 329.51 2331.76 36.66 2011-06-05 14:52:59.000 156 33367.85 329.45 2331.77 36.66 2011-06-05 14:53:00.000 156 33367.85 329.44 2331.77 36.66 2011-06-05 14:53:01.000 156 33367.77 329.48 2331.86 36.66 2011-06-05 14:53:02.000 156 33367.74 329.48 2331.77 36.66 2011-06-05 14:53:03.000 156 33367.73 329.47 2331.80 36.66 2011-06-05 14:53:04.000 156 33367.74 329.48 2331.95 36.66 2011-06-05 14:53:05.000 156 33367.69 329.50 2331.91 36.66 2011-06-05 14:53:06.000 156 33367.71 329.48 2331.83 36.66 2011-06-05 14:53:07.000 156 33367.70 329.47 2331.78 36.66 2011-06-05 14:53:08.000 156 33367.72 329.47 2331.85 36.66 2011-06-05 14:53:09.000 156 33367.69 329.44 2331.89 36.66 2011-06-05 14:53:10.000 156 33367.88 329.48 2331.84 36.66 2011-06-05 14:53:11.000 156 33367.73 329.45 2331.84 36.66 2011-06-05 14:53:12.000 156 33367.83 329.48 2331.89 36.66 2011-06-05 14:53:13.000 156 33367.77 329.36 2331.78 36.66 2011-06-05 14:53:14.000 156 33367.73 329.45 2331.79 36.66 2011-06-05 14:53:15.000 156 33367.75 329.41 2331.90 36.66 2011-06-05 14:53:16.000 156 33367.81 329.40 2331.88 36.66 2011-06-05 14:53:17.000 156 33367.75 329.38 2331.86 36.66 2011-06-05 14:53:18.000 156 33367.72 329.36 2331.87 36.66 2011-06-05 14:53:19.000 156 33367.87 329.42 2331.86 36.66 2011-06-05 14:53:20.000 156 33367.79 329.38 2331.84 36.66 2011-06-05 14:53:21.000 156 33367.79 329.36 2331.99 36.66 2011-06-05 14:53:22.000 156 33367.76 329.34 2331.84 36.66 2011-06-05 14:53:23.000 156 33367.76 329.38 2331.95 36.66 2011-06-05 14:53:24.000 156 33367.88 329.38 2331.89 36.66 2011-06-05 14:53:25.000 156 33367.73 329.37 2331.86 36.66 2011-06-05 14:53:26.000 156 33367.75 329.34 2331.85 36.66 2011-06-05 14:53:27.000 156 33367.81 329.32 2331.90 36.66 2011-06-05 14:53:28.000 156 33367.73 329.33 2331.83 36.66 2011-06-05 14:53:29.000 156 33367.79 329.31 2331.85 36.66 2011-06-05 14:53:30.000 156 33367.77 329.31 2331.87 36.66 2011-06-05 14:53:31.000 156 33367.70 329.37 2331.90 36.66 2011-06-05 14:53:32.000 156 33367.84 329.36 2331.88 36.66 2011-06-05 14:53:33.000 156 33367.83 329.37 2331.80 36.66 2011-06-05 14:53:34.000 156 33367.78 329.33 2331.86 36.66 2011-06-05 14:53:35.000 156 33367.70 329.33 2331.89 36.66 2011-06-05 14:53:36.000 156 33367.75 329.31 2331.92 36.66 2011-06-05 14:53:37.000 156 33367.73 329.34 2331.90 36.66 2011-06-05 14:53:38.000 156 33367.80 329.32 2331.88 36.66 2011-06-05 14:53:39.000 156 33367.83 329.33 2331.94 36.66 2011-06-05 14:53:40.000 156 33367.75 329.34 2331.87 36.66 2011-06-05 14:53:41.000 156 33367.81 329.33 2331.89 36.66 2011-06-05 14:53:42.000 156 33367.80 329.33 2331.83 36.66 2011-06-05 14:53:43.000 156 33367.83 329.33 2331.89 36.66 2011-06-05 14:53:44.000 156 33367.82 329.34 2331.91 36.66 2011-06-05 14:53:45.000 156 33367.83 329.35 2331.92 36.66 2011-06-05 14:53:46.000 156 33367.89 329.36 2331.96 36.66 2011-06-05 14:53:47.000 156 33367.76 329.31 2331.83 36.66 2011-06-05 14:53:48.000 156 33367.78 329.29 2331.85 36.66 2011-06-05 14:53:49.000 156 33367.87 329.30 2331.96 36.66 2011-06-05 14:53:50.000 156 33367.83 329.27 2331.86 36.66 2011-06-05 14:53:51.000 156 33367.85 329.31 2331.97 36.66 2011-06-05 14:53:52.000 156 33367.83 329.27 2331.84 36.66 2011-06-05 14:53:53.000 156 33367.86 329.28 2331.84 36.66 2011-06-05 14:53:54.000 156 33367.86 329.25 2331.87 36.66 2011-06-05 14:53:55.000 156 33367.85 329.30 2331.90 36.66 2011-06-05 14:53:56.000 156 33367.86 329.31 2331.83 36.66 2011-06-05 14:53:57.000 156 33367.92 329.30 2331.97 36.66 2011-06-05 14:53:58.000 156 33367.87 329.27 2331.85 36.66 2011-06-05 14:53:59.000 156 33367.84 329.26 2331.91 36.67 2011-06-05 14:54:00.000 156 33367.84 329.27 2331.84 36.66 2011-06-05 14:54:01.000 156 33367.93 329.25 2331.82 36.66 2011-06-05 14:54:02.000 156 33367.91 329.25 2331.94 36.66 2011-06-05 14:54:03.000 156 33367.84 329.31 2331.89 36.66 2011-06-05 14:54:04.000 156 33367.91 329.27 2331.86 36.66 2011-06-05 14:54:05.000 156 33367.81 329.29 2331.86 36.66 2011-06-05 14:54:06.000 156 33367.86 329.28 2331.86 36.66 2011-06-05 14:54:07.000 156 33367.91 329.25 2331.89 36.66 2011-06-05 14:54:08.000 156 33367.83 329.27 2331.86 36.66 2011-06-05 14:54:09.000 156 33367.91 329.26 2331.81 36.66 2011-06-05 14:54:10.000 156 33367.85 329.29 2331.84 36.66 2011-06-05 14:54:11.000 156 33367.82 329.28 2331.89 36.66 2011-06-05 14:54:12.000 156 33367.81 329.27 2331.86 36.66 2011-06-05 14:54:13.000 156 33367.87 329.31 2331.82 36.66 2011-06-05 14:54:14.000 156 33367.82 329.31 2331.93 36.66 2011-06-05 14:54:15.000 156 33367.73 329.31 2331.92 36.66 2011-06-05 14:54:16.000 156 33367.81 329.29 2331.81 36.66 2011-06-05 14:54:17.000 156 33367.86 329.30 2331.82 36.66 2011-06-05 14:54:18.000 156 33367.86 329.30 2331.78 36.66 2011-06-05 14:54:19.000 156 33367.79 329.32 2331.86 36.67 2011-06-05 14:54:20.000 156 33367.76 329.33 2331.80 36.66 2011-06-05 14:54:21.000 156 33367.78 329.35 2331.88 36.66 2011-06-05 14:54:22.000 156 33367.69 329.33 2331.80 36.66 2011-06-05 14:54:23.000 156 33367.77 329.36 2331.83 36.67 2011-06-05 14:54:24.000 156 33367.77 329.37 2331.82 36.66 2011-06-05 14:54:25.000 156 33367.78 329.31 2331.93 36.66 2011-06-05 14:54:26.000 156 33367.70 329.34 2331.87 36.67 2011-06-05 14:54:27.000 156 33367.72 329.35 2331.90 36.66 2011-06-05 14:54:28.000 156 33367.81 329.32 2331.89 36.67 2011-06-05 14:54:29.000 156 33367.84 329.37 2331.96 36.66 2011-06-05 14:54:30.000 156 33367.67 329.37 2331.87 36.66 2011-06-05 14:54:31.000 156 33367.70 329.42 2331.89 36.67 2011-06-05 14:54:32.000 156 33367.64 329.43 2331.91 36.66 2011-06-05 14:54:33.000 156 33367.70 329.36 2332.01 36.67 2011-06-05 14:54:34.000 156 33367.70 329.41 2331.93 36.67 2011-06-05 14:54:35.000 156 33367.58 329.47 2331.90 36.66 2011-06-05 14:54:36.000 156 33367.58 329.44 2331.89 36.67 2011-06-05 14:54:37.000 156 33367.60 329.42 2331.93 36.67 2011-06-05 14:54:38.000 156 33367.52 329.44 2331.93 36.67 2011-06-05 14:54:39.000 156 33367.57 329.48 2332.00 36.67 2011-06-05 14:54:40.000 156 33367.62 329.44 2331.93 36.67 2011-06-05 14:54:41.000 156 33367.62 329.41 2331.90 36.67 2011-06-05 14:54:42.000 156 33367.47 329.42 2331.96 36.67 2011-06-05 14:54:43.000 156 33367.53 329.43 2331.92 36.67 2011-06-05 14:54:44.000 156 33367.50 329.50 2331.96 36.67 2011-06-05 14:54:45.000 156 33367.42 329.48 2332.01 36.67 2011-06-05 14:54:46.000 156 33367.49 329.46 2331.96 36.67 2011-06-05 14:54:47.000 156 33367.38 329.47 2332.03 36.67 2011-06-05 14:54:48.000 156 33367.39 329.51 2332.05 36.67 2011-06-05 14:54:49.000 156 33367.35 329.51 2331.98 36.67 2011-06-05 14:54:50.000 156 33367.41 329.55 2331.93 36.67 2011-06-05 14:54:51.000 156 33367.33 329.49 2332.05 36.67 2011-06-05 14:54:52.000 156 33367.36 329.54 2332.02 36.67 2011-06-05 14:54:53.000 156 33367.26 329.51 2332.12 36.67 2011-06-05 14:54:54.000 156 33367.32 329.53 2332.08 36.67 2011-06-05 14:54:55.000 156 33367.35 329.54 2332.09 36.67 2011-06-05 14:54:56.000 156 33367.30 329.53 2332.01 36.67 2011-06-05 14:54:57.000 156 33367.21 329.55 2332.10 36.67 2011-06-05 14:54:58.000 156 33367.35 329.49 2332.15 36.66 2011-06-05 14:54:59.000 156 33367.21 329.54 2332.11 36.67 2011-06-05 14:55:00.000 156 33367.27 329.53 2332.11 36.67 2011-06-05 14:55:01.000 156 33367.21 329.58 2332.08 36.67 2011-06-05 14:55:02.000 156 33367.29 329.52 2332.21 36.67 2011-06-05 14:55:03.000 156 33367.18 329.54 2332.21 36.67 2011-06-05 14:55:04.000 156 33367.20 329.52 2332.18 36.67 2011-06-05 14:55:05.000 156 33367.21 329.56 2332.18 36.67 2011-06-05 14:55:06.000 156 33367.15 329.56 2332.17 36.67 2011-06-05 14:55:07.000 156 33367.19 329.60 2332.25 36.67 2011-06-05 14:55:08.000 156 33367.15 329.64 2332.22 36.67 2011-06-05 14:55:09.000 156 33367.08 329.61 2332.21 36.67 2011-06-05 14:55:10.000 156 33367.10 329.62 2332.26 36.67 2011-06-05 14:55:11.000 156 33367.05 329.64 2332.24 36.67 2011-06-05 14:55:12.000 156 33367.07 329.64 2332.20 36.67 2011-06-05 14:55:13.000 156 33367.03 329.65 2332.20 36.66 2011-06-05 14:55:14.000 156 33367.05 329.61 2332.34 36.66 2011-06-05 14:55:15.000 156 33367.07 329.65 2332.35 36.67 2011-06-05 14:55:16.000 156 33366.90 329.66 2332.32 36.67 2011-06-05 14:55:17.000 156 33367.07 329.64 2332.26 36.67 2011-06-05 14:55:18.000 156 33366.96 329.64 2332.23 36.66 2011-06-05 14:55:19.000 156 33366.93 329.65 2332.32 36.66 2011-06-05 14:55:20.000 156 33366.90 329.66 2332.36 36.67 2011-06-05 14:55:21.000 156 33366.86 329.67 2332.34 36.67 2011-06-05 14:55:22.000 156 33366.92 329.65 2332.34 36.67 2011-06-05 14:55:23.000 156 33366.85 329.67 2332.38 36.67 2011-06-05 14:55:24.000 156 33366.94 329.67 2332.33 36.67 2011-06-05 14:55:25.000 156 33366.94 329.64 2332.42 36.67 2011-06-05 14:55:26.000 156 33366.82 329.64 2332.37 36.67 2011-06-05 14:55:27.000 156 33366.93 329.61 2332.38 36.67 2011-06-05 14:55:28.000 156 33366.93 329.63 2332.45 36.67 2011-06-05 14:55:29.000 156 33367.01 329.62 2332.33 36.67 2011-06-05 14:55:30.000 156 33366.90 329.66 2332.36 36.67 2011-06-05 14:55:31.000 156 33366.83 329.69 2332.43 36.67 2011-06-05 14:55:32.000 156 33366.82 329.71 2332.45 36.67 2011-06-05 14:55:33.000 156 33366.79 329.65 2332.43 36.66 2011-06-05 14:55:34.000 156 33366.66 329.70 2332.41 36.67 2011-06-05 14:55:35.000 156 33366.87 329.69 2332.56 36.67 2011-06-05 14:55:36.000 156 33366.82 329.68 2332.42 36.67 2011-06-05 14:55:37.000 156 33366.75 329.65 2332.42 36.67 2011-06-05 14:55:38.000 156 33366.67 329.70 2332.45 36.67 2011-06-05 14:55:39.000 156 33366.73 329.67 2332.46 36.67 2011-06-05 14:55:40.000 156 33366.73 329.70 2332.46 36.67 2011-06-05 14:55:41.000 156 33366.65 329.69 2332.54 36.67 2011-06-05 14:55:42.000 156 33366.73 329.68 2332.56 36.67 2011-06-05 14:55:43.000 156 33366.80 329.73 2332.51 36.67 2011-06-05 14:55:44.000 156 33366.71 329.67 2332.51 36.67 2011-06-05 14:55:45.000 156 33366.72 329.64 2332.51 36.67 2011-06-05 14:55:46.000 156 33366.71 329.69 2332.49 36.67 2011-06-05 14:55:47.000 156 33366.73 329.65 2332.55 36.67 2011-06-05 14:55:48.000 156 33366.77 329.68 2332.56 36.67 2011-06-05 14:55:49.000 156 33366.71 329.69 2332.55 36.67 2011-06-05 14:55:50.000 156 33366.65 329.63 2332.64 36.67 2011-06-05 14:55:51.000 156 33366.72 329.65 2332.61 36.67 2011-06-05 14:55:52.000 156 33366.65 329.64 2332.55 36.67 2011-06-05 14:55:53.000 156 33366.74 329.66 2332.49 36.67 2011-06-05 14:55:54.000 156 33366.61 329.64 2332.58 36.67 2011-06-05 14:55:55.000 156 33366.66 329.66 2332.60 36.67 2011-06-05 14:55:56.000 156 33366.70 329.64 2332.55 36.67 2011-06-05 14:55:57.000 156 33366.68 329.65 2332.59 36.67 2011-06-05 14:55:58.000 156 33366.60 329.65 2332.53 36.67 2011-06-05 14:55:59.000 156 33366.68 329.67 2332.64 36.67 2011-06-05 14:56:00.000 156 33366.67 329.64 2332.65 36.67 2011-06-05 14:56:01.000 156 33366.59 329.66 2332.58 36.67 2011-06-05 14:56:02.000 156 33366.54 329.66 2332.58 36.67 2011-06-05 14:56:03.000 156 33366.50 329.67 2332.62 36.67 2011-06-05 14:56:04.000 156 33366.58 329.72 2332.66 36.67 2011-06-05 14:56:05.000 156 33366.55 329.66 2332.60 36.67 2011-06-05 14:56:06.000 156 33366.57 329.65 2332.57 36.67 2011-06-05 14:56:07.000 156 33366.55 329.74 2332.63 36.67 2011-06-05 14:56:08.000 156 33366.57 329.67 2332.64 36.67 2011-06-05 14:56:09.000 156 33366.47 329.69 2332.63 36.67 2011-06-05 14:56:10.000 156 33366.57 329.67 2332.73 36.67 2011-06-05 14:56:11.000 156 33366.39 329.65 2332.64 36.67 2011-06-05 14:56:12.000 156 33366.46 329.66 2332.68 36.67 2011-06-05 14:56:13.000 156 33366.48 329.70 2332.68 36.67 2011-06-05 14:56:14.000 156 33366.43 329.73 2332.70 36.67 2011-06-05 14:56:15.000 156 33366.40 329.69 2332.68 36.67 2011-06-05 14:56:16.000 156 33366.47 329.73 2332.70 36.67 2011-06-05 14:56:17.000 156 33366.39 329.75 2332.67 36.67 2011-06-05 14:56:18.000 156 33366.43 329.74 2332.62 36.67 2011-06-05 14:56:19.000 156 33366.45 329.73 2332.76 36.67 2011-06-05 14:56:20.000 156 33366.39 329.75 2332.80 36.67 2011-06-05 14:56:21.000 156 33366.24 329.75 2332.70 36.67 2011-06-05 14:56:22.000 156 33366.48 329.74 2332.79 36.67 2011-06-05 14:56:23.000 156 33366.47 329.77 2332.76 36.67 2011-06-05 14:56:24.000 156 33366.32 329.78 2332.66 36.67 2011-06-05 14:56:25.000 156 33366.26 329.75 2332.74 36.67 2011-06-05 14:56:26.000 156 33366.20 329.75 2332.73 36.67 2011-06-05 14:56:27.000 156 33366.17 329.77 2332.80 36.67 2011-06-05 14:56:28.000 156 33366.35 329.79 2332.73 36.67 2011-06-05 14:56:29.000 156 33366.22 329.79 2332.75 36.67 2011-06-05 14:56:30.000 156 33366.32 329.76 2332.74 36.67 2011-06-05 14:56:31.000 156 33366.21 329.80 2332.84 36.67 2011-06-05 14:56:32.000 156 33366.20 329.79 2332.79 36.67 2011-06-05 14:56:33.000 156 33366.24 329.79 2332.89 36.67 2011-06-05 14:56:34.000 156 33366.10 329.77 2332.77 36.67 2011-06-05 14:56:35.000 156 33366.11 329.80 2332.77 36.67 2011-06-05 14:56:36.000 156 33366.10 329.79 2332.79 36.67 2011-06-05 14:56:37.000 156 33366.20 329.80 2332.84 36.67 2011-06-05 14:56:38.000 156 33366.11 329.85 2332.82 36.67 2011-06-05 14:56:39.000 156 33366.14 329.79 2332.88 36.67 2011-06-05 14:56:40.000 156 33365.99 329.78 2332.83 36.67 2011-06-05 14:56:41.000 156 33366.11 329.77 2332.82 36.67 2011-06-05 14:56:42.000 156 33366.09 329.81 2332.90 36.67 2011-06-05 14:56:43.000 156 33366.12 329.80 2332.92 36.67 2011-06-05 14:56:44.000 156 33366.11 329.79 2332.91 36.67 2011-06-05 14:56:45.000 156 33365.96 329.83 2332.83 36.67 2011-06-05 14:56:46.000 156 33366.06 329.83 2332.92 36.67 2011-06-05 14:56:47.000 156 33366.05 329.83 2332.84 36.67 2011-06-05 14:56:48.000 156 33366.05 329.82 2332.80 36.67 2011-06-05 14:56:49.000 156 33366.01 329.85 2332.88 36.67 2011-06-05 14:56:50.000 156 33366.04 329.83 2332.95 36.67 2011-06-05 14:56:51.000 156 33366.05 329.86 2332.97 36.67 2011-06-05 14:56:52.000 156 33365.99 329.81 2332.88 36.67 2011-06-05 14:56:53.000 156 33366.00 329.86 2332.92 36.67 2011-06-05 14:56:54.000 156 33365.97 329.88 2332.91 36.67 2011-06-05 14:56:55.000 156 33366.02 329.84 2332.97 36.67 2011-06-05 14:56:56.000 156 33366.00 329.84 2332.95 36.67 2011-06-05 14:56:57.000 156 33366.04 329.86 2332.93 36.67 2011-06-05 14:56:58.000 156 33365.84 329.85 2333.01 36.67 2011-06-05 14:56:59.000 156 33365.90 329.84 2332.83 36.67 2011-06-05 14:57:00.000 156 33365.85 329.82 2332.84 36.67 2011-06-05 14:57:01.000 156 33365.94 329.89 2333.00 36.67 2011-06-05 14:57:02.000 156 33365.93 329.89 2332.95 36.67 2011-06-05 14:57:03.000 156 33365.99 329.88 2332.97 36.67 2011-06-05 14:57:04.000 156 33365.93 329.88 2332.94 36.67 2011-06-05 14:57:05.000 156 33365.86 329.85 2332.93 36.67 2011-06-05 14:57:06.000 156 33365.93 329.84 2332.98 36.67 2011-06-05 14:57:07.000 156 33365.91 329.85 2332.98 36.67 2011-06-05 14:57:08.000 156 33365.92 329.84 2333.00 36.67 2011-06-05 14:57:09.000 156 33365.84 329.89 2333.08 36.67 2011-06-05 14:57:10.000 156 33365.89 329.87 2333.05 36.67 2011-06-05 14:57:11.000 156 33365.97 329.85 2332.98 36.67 2011-06-05 14:57:12.000 156 33365.90 329.85 2332.97 36.67 2011-06-05 14:57:13.000 156 33365.88 329.86 2333.04 36.67 2011-06-05 14:57:14.000 156 33365.90 329.90 2333.05 36.67 2011-06-05 14:57:15.000 156 33365.95 329.84 2333.05 36.67 2011-06-05 14:57:16.000 156 33365.87 329.88 2333.03 36.67 2011-06-05 14:57:17.000 156 33365.86 329.87 2333.08 36.67 2011-06-05 14:57:18.000 156 33365.86 329.81 2333.05 36.67 2011-06-05 14:57:19.000 156 33365.97 329.88 2333.02 36.67 2011-06-05 14:57:20.000 156 33365.92 329.90 2332.95 36.67 2011-06-05 14:57:21.000 156 33365.86 329.84 2333.01 36.67 2011-06-05 14:57:22.000 156 33365.89 329.86 2333.11 36.67 2011-06-05 14:57:23.000 156 33365.96 329.83 2333.04 36.67 2011-06-05 14:57:24.000 156 33365.87 329.83 2333.08 36.67 2011-06-05 14:57:25.000 156 33365.89 329.90 2332.95 36.67 2011-06-05 14:57:26.000 156 33365.88 329.85 2333.00 36.67 2011-06-05 14:57:27.000 156 33365.82 329.85 2333.01 36.67 2011-06-05 14:57:28.000 156 33365.84 329.83 2333.10 36.67 2011-06-05 14:57:29.000 156 33365.89 329.84 2332.99 36.67 2011-06-05 14:57:30.000 156 33365.83 329.83 2333.01 36.67 2011-06-05 14:57:31.000 156 33365.87 329.83 2333.05 36.67 2011-06-05 14:57:32.000 156 33365.80 329.82 2332.98 36.67 2011-06-05 14:57:33.000 156 33365.87 329.87 2333.06 36.67 2011-06-05 14:57:34.000 156 33365.83 329.87 2333.00 36.67 2011-06-05 14:57:35.000 156 33365.90 329.87 2333.07 36.67 2011-06-05 14:57:36.000 156 33365.88 329.83 2333.06 36.67 2011-06-05 14:57:37.000 156 33365.93 329.85 2333.21 36.67 2011-06-05 14:57:38.000 156 33365.91 329.81 2333.04 36.67 2011-06-05 14:57:39.000 156 33365.81 329.83 2333.11 36.67 2011-06-05 14:57:40.000 156 33365.91 329.79 2333.02 36.67 2011-06-05 14:57:41.000 156 33365.84 329.77 2333.07 36.67 2011-06-05 14:57:42.000 156 33365.83 329.83 2333.04 36.67 2011-06-05 14:57:43.000 156 33365.87 329.78 2333.01 36.67 2011-06-05 14:57:44.000 156 33365.86 329.82 2333.07 36.67 2011-06-05 14:57:45.000 156 33365.86 329.81 2333.05 36.67 2011-06-05 14:57:46.000 156 33365.80 329.86 2333.06 36.67 2011-06-05 14:57:47.000 156 33365.92 329.80 2333.05 36.67 2011-06-05 14:57:48.000 156 33365.92 329.80 2333.07 36.67 2011-06-05 14:57:49.000 156 33365.83 329.78 2333.05 36.67 2011-06-05 14:57:50.000 156 33365.92 329.79 2333.04 36.67 2011-06-05 14:57:51.000 156 33365.95 329.81 2333.07 36.67 2011-06-05 14:57:52.000 156 33365.84 329.80 2333.04 36.67 2011-06-05 14:57:53.000 156 33365.87 329.79 2333.01 36.67 2011-06-05 14:57:54.000 156 33365.83 329.77 2332.97 36.67 2011-06-05 14:57:55.000 156 33365.85 329.76 2333.03 36.67 2011-06-05 14:57:56.000 156 33365.84 329.76 2332.99 36.67 2011-06-05 14:57:57.000 156 33365.82 329.76 2333.08 36.67 2011-06-05 14:57:58.000 156 33365.86 329.75 2333.01 36.67 2011-06-05 14:57:59.000 156 33365.80 329.74 2332.96 36.67 2011-06-05 14:58:00.000 156 33365.87 329.76 2332.96 36.67 2011-06-05 14:58:01.000 156 33365.89 329.73 2333.13 36.67 2011-06-05 14:58:02.000 156 33365.84 329.78 2333.04 36.67 2011-06-05 14:58:03.000 156 33365.79 329.74 2333.10 36.67 2011-06-05 14:58:04.000 156 33365.92 329.77 2333.08 36.67 2011-06-05 14:58:05.000 156 33365.78 329.73 2333.05 36.67 2011-06-05 14:58:06.000 156 33365.74 329.75 2333.12 36.67 2011-06-05 14:58:07.000 156 33365.74 329.76 2333.07 36.67 2011-06-05 14:58:08.000 156 33365.78 329.72 2333.01 36.67 2011-06-05 14:58:09.000 156 33365.72 329.78 2333.04 36.67 2011-06-05 14:58:10.000 156 33365.80 329.75 2333.02 36.67 2011-06-05 14:58:11.000 156 33365.77 329.75 2333.08 36.67 2011-06-05 14:58:12.000 156 33365.69 329.75 2333.08 36.67 2011-06-05 14:58:13.000 156 33365.70 329.77 2333.01 36.67 2011-06-05 14:58:14.000 156 33365.71 329.78 2333.05 36.67 2011-06-05 14:58:15.000 156 33365.68 329.76 2333.02 36.67 2011-06-05 14:58:16.000 156 33365.68 329.78 2333.07 36.67 2011-06-05 14:58:17.000 156 33365.71 329.78 2333.04 36.67 2011-06-05 14:58:18.000 156 33365.72 329.81 2333.05 36.67 2011-06-05 14:58:19.000 156 33365.65 329.75 2333.06 36.67 2011-06-05 14:58:20.000 156 33365.58 329.80 2333.09 36.67 2011-06-05 14:58:21.000 156 33365.53 329.80 2333.14 36.67 2011-06-05 14:58:22.000 156 33365.55 329.85 2333.06 36.67 2011-06-05 14:58:23.000 156 33365.74 329.80 2333.10 36.67 2011-06-05 14:58:24.000 156 33365.64 329.81 2333.04 36.67 2011-06-05 14:58:25.000 156 33365.59 329.82 2333.03 36.67 2011-06-05 14:58:26.000 156 33365.56 329.83 2333.03 36.67 2011-06-05 14:58:27.000 156 33365.51 329.82 2333.05 36.67 2011-06-05 14:58:28.000 156 33365.59 329.83 2333.05 36.67 2011-06-05 14:58:29.000 156 33365.46 329.80 2333.11 36.67 2011-06-05 14:58:30.000 156 33365.48 329.80 2333.04 36.67 2011-06-05 14:58:31.000 156 33365.46 329.84 2333.12 36.67 2011-06-05 14:58:32.000 156 33365.51 329.81 2333.14 36.67 2011-06-05 14:58:33.000 156 33365.49 329.87 2333.05 36.67 2011-06-05 14:58:34.000 156 33365.41 329.81 2333.09 36.67 2011-06-05 14:58:35.000 156 33365.36 329.86 2333.08 36.67 2011-06-05 14:58:36.000 156 33365.37 329.80 2333.12 36.67 2011-06-05 14:58:37.000 156 33365.39 329.82 2333.23 36.67 2011-06-05 14:58:38.000 156 33365.37 329.87 2333.10 36.67 2011-06-05 14:58:39.000 156 33365.24 329.87 2333.05 36.67 2011-06-05 14:58:40.000 156 33365.33 329.87 2333.05 36.67 2011-06-05 14:58:41.000 156 33365.40 329.87 2333.03 36.67 2011-06-05 14:58:42.000 156 33365.35 329.88 2333.09 36.67 2011-06-05 14:58:43.000 156 33365.30 329.88 2333.20 36.67 2011-06-05 14:58:44.000 156 33365.27 329.91 2333.09 36.67 2011-06-05 14:58:45.000 156 33365.27 329.90 2333.22 36.67 2011-06-05 14:58:46.000 156 33365.33 329.82 2333.10 36.67 2011-06-05 14:58:47.000 156 33365.26 329.91 2333.19 36.67 2011-06-05 14:58:48.000 156 33365.25 329.91 2333.14 36.67 2011-06-05 14:58:49.000 156 33365.31 329.91 2333.24 36.67 2011-06-05 14:58:50.000 156 33365.24 329.90 2333.16 36.67 2011-06-05 14:58:51.000 156 33365.19 329.89 2333.24 36.67 2011-06-05 14:58:52.000 156 33365.17 329.92 2333.14 36.67 2011-06-05 14:58:53.000 156 33365.18 329.90 2333.16 36.67 2011-06-05 14:58:54.000 156 33365.09 329.91 2333.09 36.67 2011-06-05 14:58:55.000 156 33365.17 329.95 2333.23 36.67 2011-06-05 14:58:56.000 156 33365.18 329.89 2333.23 36.67 2011-06-05 14:58:57.000 156 33365.09 329.87 2333.20 36.67 2011-06-05 14:58:58.000 156 33365.12 329.91 2333.30 36.67 2011-06-05 14:58:59.000 156 33365.17 329.93 2333.24 36.67 2011-06-05 14:59:00.000 156 33365.08 329.95 2333.26 36.67 2011-06-05 14:59:01.000 156 33365.17 329.89 2333.31 36.67 2011-06-05 14:59:02.000 156 33365.07 329.92 2333.30 36.67 2011-06-05 14:59:03.000 156 33364.99 329.95 2333.21 36.67 2011-06-05 14:59:04.000 156 33365.16 329.91 2333.27 36.67 2011-06-05 14:59:05.000 156 33364.96 329.95 2333.20 36.67 2011-06-05 14:59:06.000 156 33364.97 329.95 2333.23 36.67 2011-06-05 14:59:07.000 156 33365.03 329.97 2333.21 36.67 2011-06-05 14:59:08.000 156 33364.93 330.00 2333.21 36.67 2011-06-05 14:59:09.000 156 33364.96 329.99 2333.26 36.67 2011-06-05 14:59:10.000 156 33364.97 329.98 2333.25 36.67 2011-06-05 14:59:11.000 156 33364.87 330.03 2333.32 36.67 2011-06-05 14:59:12.000 156 33364.88 330.00 2333.33 36.67 2011-06-05 14:59:13.000 156 33364.95 330.01 2333.30 36.67 2011-06-05 14:59:14.000 156 33364.86 329.96 2333.28 36.67 2011-06-05 14:59:15.000 156 33364.78 330.00 2333.22 36.67 2011-06-05 14:59:16.000 156 33364.87 330.01 2333.26 36.67 2011-06-05 14:59:17.000 156 33364.80 330.01 2333.26 36.67 2011-06-05 14:59:18.000 156 33364.78 330.03 2333.24 36.67 2011-06-05 14:59:19.000 156 33364.78 330.04 2333.33 36.67 2011-06-05 14:59:20.000 156 33364.86 330.03 2333.41 36.67 2011-06-05 14:59:21.000 156 33364.78 330.02 2333.36 36.67 2011-06-05 14:59:22.000 156 33364.75 329.99 2333.35 36.67 2011-06-05 14:59:23.000 156 33364.64 330.05 2333.31 36.67 2011-06-05 14:59:24.000 156 33364.72 330.05 2333.31 36.67 2011-06-05 14:59:25.000 156 33364.73 330.02 2333.35 36.67 2011-06-05 14:59:26.000 156 33364.66 330.07 2333.42 36.67 2011-06-05 14:59:27.000 156 33364.77 330.07 2333.38 36.67 2011-06-05 14:59:28.000 156 33364.69 330.04 2333.33 36.67 2011-06-05 14:59:29.000 156 33364.69 330.05 2333.40 36.67 2011-06-05 14:59:30.000 156 33364.63 330.05 2333.35 36.67 2011-06-05 14:59:31.000 156 33364.65 330.06 2333.39 36.67 2011-06-05 14:59:32.000 156 33364.66 330.06 2333.42 36.67 2011-06-05 14:59:33.000 156 33364.68 330.01 2333.47 36.67 2011-06-05 14:59:34.000 156 33364.66 330.06 2333.43 36.67 2011-06-05 14:59:35.000 156 33364.70 330.09 2333.44 36.67 2011-06-05 14:59:36.000 156 33364.67 330.07 2333.44 36.67 2011-06-05 14:59:37.000 156 33364.66 330.11 2333.38 36.67 2011-06-05 14:59:38.000 156 33364.68 330.03 2333.44 36.67 2011-06-05 14:59:39.000 156 33364.63 330.07 2333.50 36.67 2011-06-05 14:59:40.000 156 33364.59 330.04 2333.47 36.67 2011-06-05 14:59:41.000 156 33364.65 330.07 2333.45 36.67 2011-06-05 14:59:42.000 156 33364.59 330.08 2333.44 36.67 2011-06-05 14:59:43.000 156 33364.66 330.06 2333.48 36.67 2011-06-05 14:59:44.000 156 33364.62 330.06 2333.54 36.67 2011-06-05 14:59:45.000 156 33364.65 330.04 2333.57 36.67 2011-06-05 14:59:46.000 156 33364.63 330.10 2333.48 36.67 2011-06-05 14:59:47.000 156 33364.61 330.06 2333.48 36.67 2011-06-05 14:59:48.000 156 33364.69 330.02 2333.51 36.67 2011-06-05 14:59:49.000 156 33364.57 330.06 2333.53 36.67 2011-06-05 14:59:50.000 156 33364.64 330.08 2333.54 36.67 2011-06-05 14:59:51.000 156 33364.43 330.03 2333.55 36.67 2011-06-05 14:59:52.000 156 33364.58 330.06 2333.43 36.67 2011-06-05 14:59:53.000 156 33364.44 330.07 2333.52 36.67 2011-06-05 14:59:54.000 156 33364.55 330.04 2333.51 36.67 2011-06-05 14:59:55.000 156 33364.67 330.07 2333.53 36.67 2011-06-05 14:59:56.000 156 33364.59 330.08 2333.62 36.67 2011-06-05 14:59:57.000 156 33364.54 330.05 2333.53 36.67 2011-06-05 14:59:58.000 156 33364.58 330.06 2333.60 36.67 2011-06-05 14:59:59.000 156 33364.54 330.06 2333.51 36.67 2011-06-05 15:00:00.000 156 33364.59 330.06 2333.52 36.67 2011-06-05 15:00:01.000 156 33364.54 330.09 2333.54 36.67 2011-06-05 15:00:02.000 156 33364.58 330.04 2333.59 36.67 2011-06-05 15:00:03.000 156 33364.40 330.08 2333.55 36.67 2011-06-05 15:00:04.000 156 33364.52 330.11 2333.40 36.67 2011-06-05 15:00:05.000 156 33364.60 330.12 2333.51 36.67 2011-06-05 15:00:06.000 156 33364.46 330.11 2333.53 36.67 2011-06-05 15:00:07.000 156 33364.46 330.06 2333.50 36.67 2011-06-05 15:00:08.000 156 33364.44 330.12 2333.58 36.67 2011-06-05 15:00:09.000 156 33364.35 330.12 2333.59 36.67 2011-06-05 15:00:10.000 156 33364.46 330.13 2333.62 36.67 2011-06-05 15:00:11.000 156 33364.47 330.10 2333.61 36.67 2011-06-05 15:00:12.000 156 33364.44 330.07 2333.66 36.67 2011-06-05 15:00:13.000 156 33364.49 330.10 2333.60 36.67 2011-06-05 15:00:14.000 156 33364.44 330.09 2333.57 36.67 2011-06-05 15:00:15.000 156 33364.46 330.13 2333.55 36.67 2011-06-05 15:00:16.000 156 33364.38 330.13 2333.62 36.67 2011-06-05 15:00:17.000 156 33364.36 330.07 2333.61 36.67 2011-06-05 15:00:18.000 156 33364.43 330.09 2333.60 36.67 2011-06-05 15:00:19.000 156 33364.41 330.15 2333.49 36.67 2011-06-05 15:00:20.000 156 33364.41 330.11 2333.57 36.67 2011-06-05 15:00:21.000 156 33364.53 330.12 2333.59 36.67 2011-06-05 15:00:22.000 156 33364.29 330.16 2333.59 36.67 2011-06-05 15:00:23.000 156 33364.30 330.13 2333.62 36.67 2011-06-05 15:00:24.000 156 33364.31 330.13 2333.55 36.67 2011-06-05 15:00:25.000 156 33364.39 330.18 2333.57 36.67 2011-06-05 15:00:26.000 156 33364.32 330.15 2333.66 36.67 2011-06-05 15:00:27.000 156 33364.24 330.15 2333.61 36.67 2011-06-05 15:00:28.000 156 33364.29 330.17 2333.61 36.67 2011-06-05 15:00:29.000 156 33364.28 330.14 2333.63 36.67 2011-06-05 15:00:30.000 156 33364.22 330.18 2333.60 36.67 2011-06-05 15:00:31.000 156 33364.24 330.16 2333.68 36.67 2011-06-05 15:00:32.000 156 33364.28 330.21 2333.66 36.67 2011-06-05 15:00:33.000 156 33364.31 330.25 2333.56 36.67 2011-06-05 15:00:34.000 156 33364.25 330.20 2333.70 36.67 2011-06-05 15:00:35.000 156 33364.30 330.17 2333.68 36.67 2011-06-05 15:00:36.000 156 33364.21 330.16 2333.60 36.67 2011-06-05 15:00:37.000 156 33364.19 330.18 2333.60 36.67 2011-06-05 15:00:38.000 156 33364.26 330.17 2333.70 36.67 2011-06-05 15:00:39.000 156 33364.14 330.18 2333.70 36.67 2011-06-05 15:00:40.000 156 33364.28 330.20 2333.65 36.67 2011-06-05 15:00:41.000 156 33364.27 330.23 2333.69 36.67 2011-06-05 15:00:42.000 156 33364.22 330.17 2333.67 36.67 2011-06-05 15:00:43.000 156 33364.09 330.18 2333.74 36.67 2011-06-05 15:00:44.000 156 33364.14 330.20 2333.71 36.67 2011-06-05 15:00:45.000 156 33364.15 330.18 2333.68 36.67 2011-06-05 15:00:46.000 156 33364.16 330.20 2333.68 36.67 2011-06-05 15:00:47.000 156 33364.13 330.18 2333.74 36.67 2011-06-05 15:00:48.000 156 33364.09 330.18 2333.76 36.67 2011-06-05 15:00:49.000 156 33364.06 330.19 2333.73 36.67 2011-06-05 15:00:50.000 156 33364.06 330.21 2333.70 36.67 2011-06-05 15:00:51.000 156 33364.03 330.14 2333.81 36.67 2011-06-05 15:00:52.000 156 33363.99 330.18 2333.75 36.67 2011-06-05 15:00:53.000 156 33364.11 330.20 2333.78 36.67 2011-06-05 15:00:54.000 156 33363.97 330.18 2333.81 36.67 2011-06-05 15:00:55.000 156 33364.03 330.19 2333.84 36.67 2011-06-05 15:00:56.000 156 33364.02 330.22 2333.80 36.67 2011-06-05 15:00:57.000 156 33364.06 330.19 2333.70 36.67 2011-06-05 15:00:58.000 156 33363.90 330.25 2333.82 36.67 2011-06-05 15:00:59.000 156 33363.86 330.29 2333.77 36.67 2011-06-05 15:01:00.000 156 33363.94 330.27 2333.91 36.67 2011-06-05 15:01:01.000 156 33363.91 330.24 2333.78 36.67 2011-06-05 15:01:02.000 156 33363.85 330.29 2333.83 36.67 2011-06-05 15:01:03.000 156 33363.86 330.30 2333.81 36.67 2011-06-05 15:01:04.000 156 33363.95 330.28 2333.88 36.67 2011-06-05 15:01:05.000 156 33363.87 330.31 2333.82 36.67 2011-06-05 15:01:06.000 156 33363.84 330.30 2333.86 36.67 2011-06-05 15:01:07.000 156 33363.83 330.27 2333.85 36.67 2011-06-05 15:01:08.000 156 33363.70 330.32 2334.01 36.67 2011-06-05 15:01:09.000 156 33363.82 330.26 2333.88 36.67 2011-06-05 15:01:10.000 156 33363.76 330.29 2333.88 36.67 2011-06-05 15:01:11.000 156 33363.72 330.30 2333.83 36.67 2011-06-05 15:01:12.000 156 33363.66 330.32 2333.90 36.67 2011-06-05 15:01:13.000 156 33363.67 330.34 2333.89 36.67 2011-06-05 15:01:14.000 156 33363.70 330.31 2333.93 36.67 2011-06-05 15:01:15.000 156 33363.68 330.32 2333.91 36.67 2011-06-05 15:01:16.000 156 33363.58 330.36 2333.86 36.67 2011-06-05 15:01:17.000 156 33363.63 330.34 2334.00 36.67 2011-06-05 15:01:18.000 156 33363.69 330.33 2333.89 36.67 2011-06-05 15:01:19.000 156 33363.70 330.32 2333.93 36.67 2011-06-05 15:01:20.000 156 33363.60 330.35 2333.95 36.67 2011-06-05 15:01:21.000 156 33363.59 330.39 2333.88 36.67 2011-06-05 15:01:22.000 156 33363.60 330.35 2333.94 36.67 2011-06-05 15:01:23.000 156 33363.60 330.33 2334.00 36.67 2011-06-05 15:01:24.000 156 33363.48 330.34 2333.98 36.67 2011-06-05 15:01:25.000 156 33363.59 330.38 2334.03 36.67 2011-06-05 15:01:26.000 156 33363.53 330.41 2334.11 36.67 2011-06-05 15:01:27.000 156 33363.58 330.40 2333.99 36.67 2011-06-05 15:01:28.000 156 33363.55 330.36 2333.97 36.67 2011-06-05 15:01:29.000 156 33363.49 330.38 2334.00 36.67 2011-06-05 15:01:30.000 156 33363.55 330.38 2334.01 36.67 2011-06-05 15:01:31.000 156 33363.51 330.42 2334.00 36.67 2011-06-05 15:01:32.000 156 33363.48 330.38 2334.06 36.67 2011-06-05 15:01:33.000 156 33363.42 330.36 2334.14 36.67 2011-06-05 15:01:34.000 156 33363.48 330.43 2334.05 36.67 2011-06-05 15:01:35.000 156 33363.48 330.39 2334.10 36.67 2011-06-05 15:01:36.000 156 33363.42 330.38 2334.06 36.67 2011-06-05 15:01:37.000 156 33363.43 330.35 2334.08 36.67 2011-06-05 15:01:38.000 156 33363.48 330.37 2334.10 36.67 2011-06-05 15:01:39.000 156 33363.46 330.34 2334.07 36.67 2011-06-05 15:01:40.000 156 33363.42 330.38 2334.03 36.67 2011-06-05 15:01:41.000 156 33363.44 330.36 2334.06 36.67 2011-06-05 15:01:42.000 156 33363.42 330.35 2334.04 36.67 2011-06-05 15:01:43.000 156 33363.41 330.37 2334.13 36.67 2011-06-05 15:01:44.000 156 33363.34 330.35 2334.04 36.67 2011-06-05 15:01:45.000 156 33363.26 330.37 2334.12 36.67 2011-06-05 15:01:46.000 156 33363.38 330.38 2334.07 36.67 2011-06-05 15:01:47.000 156 33363.42 330.36 2334.15 36.67 2011-06-05 15:01:48.000 156 33363.37 330.38 2334.10 36.67 2011-06-05 15:01:49.000 156 33363.37 330.36 2334.07 36.67 2011-06-05 15:01:50.000 156 33363.41 330.35 2334.14 36.67 2011-06-05 15:01:51.000 156 33363.36 330.39 2334.14 36.67 2011-06-05 15:01:52.000 156 33363.27 330.37 2334.17 36.67 2011-06-05 15:01:53.000 156 33363.35 330.35 2334.10 36.67 2011-06-05 15:01:54.000 156 33363.33 330.32 2334.18 36.67 2011-06-05 15:01:55.000 156 33363.39 330.37 2334.10 36.67 2011-06-05 15:01:56.000 156 33363.37 330.33 2334.11 36.67 2011-06-05 15:01:57.000 156 33363.35 330.32 2334.16 36.67 2011-06-05 15:01:58.000 156 33363.29 330.34 2334.05 36.67 2011-06-05 15:01:59.000 156 33363.31 330.32 2334.13 36.67 2011-06-05 15:02:00.000 156 33363.28 330.35 2334.10 36.67 2011-06-05 15:02:01.000 156 33363.28 330.33 2334.15 36.67 2011-06-05 15:02:02.000 156 33363.32 330.40 2334.16 36.67 2011-06-05 15:02:03.000 156 33363.28 330.34 2334.08 36.67 2011-06-05 15:02:04.000 156 33363.38 330.39 2334.12 36.67 2011-06-05 15:02:05.000 156 33363.22 330.37 2334.20 36.67 2011-06-05 15:02:06.000 156 33363.22 330.35 2334.24 36.67 2011-06-05 15:02:07.000 156 33363.18 330.40 2334.16 36.67 2011-06-05 15:02:08.000 156 33363.23 330.31 2334.22 36.67 2011-06-05 15:02:09.000 156 33363.22 330.37 2334.15 36.67 2011-06-05 15:02:10.000 156 33363.27 330.37 2334.12 36.67 2011-06-05 15:02:11.000 156 33363.14 330.39 2334.07 36.67 2011-06-05 15:02:12.000 156 33363.26 330.38 2334.14 36.67 2011-06-05 15:02:13.000 156 33363.26 330.41 2334.23 36.67 2011-06-05 15:02:14.000 156 33363.19 330.39 2334.15 36.67 2011-06-05 15:02:15.000 156 33363.13 330.40 2334.20 36.67 2011-06-05 15:02:16.000 156 33363.16 330.40 2334.09 36.67 2011-06-05 15:02:17.000 156 33363.18 330.40 2334.20 36.67 2011-06-05 15:02:18.000 156 33363.13 330.40 2334.14 36.67 2011-06-05 15:02:19.000 156 33363.14 330.36 2334.10 36.67 2011-06-05 15:02:20.000 156 33363.04 330.42 2334.19 36.67 2011-06-05 15:02:21.000 156 33362.99 330.42 2334.10 36.67 2011-06-05 15:02:22.000 156 33363.03 330.43 2334.25 36.67 2011-06-05 15:02:23.000 156 33363.14 330.45 2334.22 36.67 2011-06-05 15:02:24.000 156 33363.06 330.42 2334.25 36.67 2011-06-05 15:02:25.000 156 33363.04 330.44 2334.25 36.67 2011-06-05 15:02:26.000 156 33362.98 330.48 2334.30 36.67 2011-06-05 15:02:27.000 156 33363.06 330.46 2334.23 36.67 2011-06-05 15:02:28.000 156 33362.95 330.47 2334.22 36.67 2011-06-05 15:02:29.000 156 33363.08 330.50 2334.28 36.67 2011-06-05 15:02:30.000 156 33362.96 330.49 2334.27 36.67 2011-06-05 15:02:31.000 156 33362.97 330.50 2334.34 36.67 2011-06-05 15:02:32.000 156 33362.91 330.50 2334.22 36.67 2011-06-05 15:02:33.000 156 33362.88 330.48 2334.22 36.67 2011-06-05 15:02:34.000 156 33362.89 330.51 2334.25 36.67 2011-06-05 15:02:35.000 156 33363.01 330.50 2334.26 36.67 2011-06-05 15:02:36.000 156 33362.86 330.48 2334.28 36.67 2011-06-05 15:02:37.000 156 33362.94 330.45 2334.31 36.67 2011-06-05 15:02:38.000 156 33362.82 330.45 2334.32 36.67 2011-06-05 15:02:39.000 156 33362.85 330.52 2334.26 36.67 2011-06-05 15:02:40.000 156 33362.92 330.53 2334.31 36.67 2011-06-05 15:02:41.000 156 33362.95 330.52 2334.22 36.67 2011-06-05 15:02:42.000 156 33362.86 330.54 2334.29 36.67 2011-06-05 15:02:43.000 156 33362.86 330.51 2334.33 36.67 2011-06-05 15:02:44.000 156 33362.84 330.53 2334.31 36.67 2011-06-05 15:02:45.000 156 33362.88 330.52 2334.38 36.67 2011-06-05 15:02:46.000 156 33362.75 330.52 2334.36 36.67 2011-06-05 15:02:47.000 156 33362.89 330.54 2334.32 36.67 2011-06-05 15:02:48.000 156 33362.78 330.58 2334.31 36.67 2011-06-05 15:02:49.000 156 33362.75 330.55 2334.34 36.67 2011-06-05 15:02:50.000 156 33362.75 330.55 2334.35 36.67 2011-06-05 15:02:51.000 156 33362.76 330.54 2334.33 36.67 2011-06-05 15:02:52.000 156 33362.76 330.55 2334.26 36.67 2011-06-05 15:02:53.000 156 33362.75 330.59 2334.43 36.67 2011-06-05 15:02:54.000 156 33362.68 330.55 2334.34 36.67 2011-06-05 15:02:55.000 156 33362.79 330.55 2334.36 36.67 2011-06-05 15:02:56.000 156 33362.74 330.55 2334.39 36.67 2011-06-05 15:02:57.000 156 33362.71 330.54 2334.30 36.67 2011-06-05 15:02:58.000 156 33362.70 330.50 2334.36 36.67 2011-06-05 15:02:59.000 156 33362.66 330.53 2334.36 36.67 2011-06-05 15:03:00.000 156 33362.67 330.57 2334.38 36.67 2011-06-05 15:03:01.000 156 33362.68 330.55 2334.38 36.67 2011-06-05 15:03:02.000 156 33362.75 330.56 2334.33 36.67 2011-06-05 15:03:03.000 156 33362.68 330.62 2334.41 36.67 2011-06-05 15:03:04.000 156 33362.72 330.55 2334.41 36.67 2011-06-05 15:03:05.000 156 33362.70 330.55 2334.36 36.67 2011-06-05 15:03:06.000 156 33362.68 330.55 2334.41 36.67 2011-06-05 15:03:07.000 156 33362.61 330.54 2334.41 36.67 2011-06-05 15:03:08.000 156 33362.60 330.59 2334.44 36.67 2011-06-05 15:03:09.000 156 33362.61 330.58 2334.40 36.67 2011-06-05 15:03:10.000 156 33362.50 330.60 2334.37 36.67 2011-06-05 15:03:11.000 156 33362.58 330.62 2334.42 36.67 2011-06-05 15:03:12.000 156 33362.59 330.56 2334.42 36.67 2011-06-05 15:03:13.000 156 33362.49 330.63 2334.45 36.67 2011-06-05 15:03:14.000 156 33362.60 330.65 2334.51 36.67 2011-06-05 15:03:15.000 156 33362.55 330.65 2334.51 36.67 2011-06-05 15:03:16.000 156 33362.53 330.62 2334.51 36.67 2011-06-05 15:03:17.000 156 33362.45 330.64 2334.47 36.67 2011-06-05 15:03:18.000 156 33362.51 330.65 2334.50 36.67 2011-06-05 15:03:19.000 156 33362.58 330.65 2334.49 36.67 2011-06-05 15:03:20.000 156 33362.60 330.67 2334.56 36.67 2011-06-05 15:03:21.000 156 33362.47 330.68 2334.48 36.67 2011-06-05 15:03:22.000 156 33362.47 330.65 2334.53 36.67 2011-06-05 15:03:23.000 156 33362.52 330.69 2334.57 36.67 2011-06-05 15:03:24.000 156 33362.48 330.69 2334.48 36.67 2011-06-05 15:03:25.000 156 33362.46 330.72 2334.48 36.67 2011-06-05 15:03:26.000 156 33362.48 330.73 2334.50 36.67 2011-06-05 15:03:27.000 156 33362.42 330.68 2334.55 36.67 2011-06-05 15:03:28.000 156 33362.45 330.74 2334.55 36.67 2011-06-05 15:03:29.000 156 33362.53 330.74 2334.45 36.67 2011-06-05 15:03:30.000 156 33362.42 330.71 2334.49 36.67 2011-06-05 15:03:31.000 156 33362.45 330.71 2334.56 36.67 2011-06-05 15:03:32.000 156 33362.39 330.70 2334.51 36.67 2011-06-05 15:03:33.000 156 33362.40 330.72 2334.51 36.67 2011-06-05 15:03:34.000 156 33362.44 330.74 2334.60 36.67 2011-06-05 15:03:35.000 156 33362.29 330.72 2334.58 36.67 2011-06-05 15:03:36.000 156 33362.37 330.72 2334.61 36.67 2011-06-05 15:03:37.000 156 33362.42 330.71 2334.53 36.67 2011-06-05 15:03:38.000 156 33362.44 330.70 2334.60 36.67 2011-06-05 15:03:39.000 156 33362.45 330.72 2334.62 36.67 2011-06-05 15:03:40.000 156 33362.32 330.68 2334.60 36.67 2011-06-05 15:03:41.000 156 33362.37 330.73 2334.62 36.67 2011-06-05 15:03:42.000 156 33362.28 330.77 2334.64 36.67 2011-06-05 15:03:43.000 156 33362.33 330.74 2334.66 36.67 2011-06-05 15:03:44.000 156 33362.42 330.69 2334.68 36.67 2011-06-05 15:03:45.000 156 33362.36 330.73 2334.60 36.67 2011-06-05 15:03:46.000 156 33362.25 330.79 2334.60 36.67 2011-06-05 15:03:47.000 156 33362.32 330.75 2334.61 36.67 2011-06-05 15:03:48.000 156 33362.41 330.76 2334.69 36.67 2011-06-05 15:03:49.000 156 33362.32 330.75 2334.62 36.67 2011-06-05 15:03:50.000 156 33362.30 330.75 2334.64 36.67 2011-06-05 15:03:51.000 156 33362.44 330.69 2334.66 36.67 2011-06-05 15:03:52.000 156 33362.27 330.69 2334.67 36.67 2011-06-05 15:03:53.000 156 33362.29 330.75 2334.74 36.67 2011-06-05 15:03:54.000 156 33362.37 330.74 2334.69 36.67 2011-06-05 15:03:55.000 156 33362.40 330.71 2334.64 36.67 2011-06-05 15:03:56.000 156 33362.36 330.74 2334.61 36.67 2011-06-05 15:03:57.000 156 33362.28 330.73 2334.69 36.67 2011-06-05 15:03:58.000 156 33362.32 330.74 2334.74 36.67 2011-06-05 15:03:59.000 156 33362.21 330.78 2334.71 36.67 2011-06-05 15:04:00.000 156 33362.33 330.71 2334.74 36.67 2011-06-05 15:04:01.000 156 33362.26 330.72 2334.72 36.67 2011-06-05 15:04:02.000 156 33362.34 330.73 2334.62 36.67 2011-06-05 15:04:03.000 156 33362.21 330.77 2334.66 36.67 2011-06-05 15:04:04.000 156 33362.29 330.73 2334.69 36.67 2011-06-05 15:04:05.000 156 33362.25 330.74 2334.67 36.67 2011-06-05 15:04:06.000 156 33362.24 330.70 2334.70 36.67 2011-06-05 15:04:07.000 156 33362.15 330.72 2334.64 36.67 2011-06-05 15:04:08.000 156 33362.14 330.79 2334.68 36.67 2011-06-05 15:04:09.000 156 33362.23 330.75 2334.70 36.67 2011-06-05 15:04:10.000 156 33362.24 330.78 2334.68 36.67 2011-06-05 15:04:11.000 156 33362.09 330.76 2334.76 36.67 2011-06-05 15:04:12.000 156 33362.23 330.77 2334.76 36.67 2011-06-05 15:04:13.000 156 33362.16 330.78 2334.76 36.67 2011-06-05 15:04:14.000 156 33362.14 330.84 2334.73 36.67 2011-06-05 15:04:15.000 156 33362.10 330.83 2334.75 36.67 2011-06-05 15:04:16.000 156 33362.17 330.80 2334.78 36.67 2011-06-05 15:04:17.000 156 33362.07 330.82 2334.72 36.67 2011-06-05 15:04:18.000 156 33362.18 330.81 2334.72 36.67 2011-06-05 15:04:19.000 156 33362.13 330.78 2334.69 36.67 2011-06-05 15:04:20.000 156 33362.13 330.80 2334.80 36.67 2011-06-05 15:04:21.000 156 33362.10 330.79 2334.70 36.67 2011-06-05 15:04:22.000 156 33362.28 330.80 2334.86 36.67 2011-06-05 15:04:23.000 156 33361.94 330.79 2334.69 36.67 2011-06-05 15:04:24.000 156 33362.23 330.85 2334.79 36.67 2011-06-05 15:04:25.000 156 33362.08 330.83 2334.73 36.67 2011-06-05 15:04:26.000 156 33362.20 330.85 2334.73 36.67 2011-06-05 15:04:27.000 156 33362.05 330.85 2334.67 36.67 2011-06-05 15:04:28.000 156 33362.10 330.81 2334.76 36.67 2011-06-05 15:04:29.000 156 33362.14 330.85 2334.72 36.67 2011-06-05 15:04:30.000 156 33362.21 330.84 2334.79 36.67 2011-06-05 15:04:31.000 156 33362.09 330.79 2334.79 36.67 2011-06-05 15:04:32.000 156 33362.09 330.85 2334.82 36.67 2011-06-05 15:04:33.000 156 33362.10 330.85 2334.78 36.67 2011-06-05 15:04:34.000 156 33362.11 330.79 2334.78 36.67 2011-06-05 15:04:35.000 156 33362.07 330.85 2334.74 36.67 2011-06-05 15:04:36.000 156 33362.13 330.89 2334.85 36.67 2011-06-05 15:04:37.000 156 33362.14 330.83 2334.72 36.67 2011-06-05 15:04:38.000 156 33362.17 330.86 2334.75 36.67 2011-06-05 15:04:39.000 156 33362.12 330.88 2334.75 36.67 2011-06-05 15:04:40.000 156 33362.07 330.85 2334.78 36.67 2011-06-05 15:04:41.000 156 33362.14 330.92 2334.79 36.67 2011-06-05 15:04:42.000 156 33362.14 330.91 2334.77 36.67 2011-06-05 15:04:43.000 156 33362.12 330.88 2334.82 36.67 2011-06-05 15:04:44.000 156 33362.08 330.89 2334.74 36.67 2011-06-05 15:04:45.000 156 33361.99 330.94 2334.74 36.67 2011-06-05 15:04:46.000 156 33362.04 330.94 2334.77 36.67 2011-06-05 15:04:47.000 156 33362.06 330.92 2334.77 36.67 2011-06-05 15:04:48.000 156 33362.12 330.96 2334.82 36.67 2011-06-05 15:04:49.000 156 33362.04 330.95 2334.74 36.67 2011-06-05 15:04:50.000 156 33362.07 330.96 2334.82 36.67 2011-06-05 15:04:51.000 156 33362.04 331.01 2334.81 36.67 2011-06-05 15:04:52.000 156 33362.00 330.94 2334.84 36.67 2011-06-05 15:04:53.000 156 33362.07 331.02 2334.82 36.67 2011-06-05 15:04:54.000 156 33361.96 331.04 2334.82 36.67 2011-06-05 15:04:55.000 156 33362.01 331.04 2334.76 36.67 2011-06-05 15:04:56.000 156 33361.93 331.01 2334.79 36.67 2011-06-05 15:04:57.000 156 33361.98 331.06 2334.82 36.67 2011-06-05 15:04:58.000 156 33361.92 331.10 2334.84 36.67 2011-06-05 15:04:59.000 156 33361.99 331.04 2334.79 36.67 2011-06-05 15:05:00.000 156 33361.98 331.09 2334.87 36.67 2011-06-05 15:05:01.000 156 33361.90 331.12 2334.89 36.67 2011-06-05 15:05:02.000 156 33361.96 331.14 2334.89 36.67 2011-06-05 15:05:03.000 156 33361.88 331.17 2334.85 36.67 2011-06-05 15:05:04.000 156 33361.83 331.18 2334.78 36.67 2011-06-05 15:05:05.000 156 33361.89 331.18 2334.85 36.67 2011-06-05 15:05:06.000 156 33361.93 331.20 2334.90 36.67 2011-06-05 15:05:07.000 156 33361.80 331.21 2334.94 36.67 2011-06-05 15:05:08.000 156 33361.81 331.25 2334.90 36.67 2011-06-05 15:05:09.000 156 33361.87 331.23 2334.94 36.67 2011-06-05 15:05:10.000 156 33361.79 331.25 2334.90 36.67 2011-06-05 15:05:11.000 156 33361.80 331.29 2334.91 36.67 2011-06-05 15:05:12.000 156 33361.83 331.29 2334.90 36.67 2011-06-05 15:05:13.000 156 33361.89 331.32 2334.93 36.67 2011-06-05 15:05:14.000 156 33361.82 331.28 2334.94 36.67 2011-06-05 15:05:15.000 156 33361.82 331.29 2334.99 36.67 2011-06-05 15:05:16.000 156 33361.67 331.29 2334.97 36.67 2011-06-05 15:05:17.000 156 33361.79 331.34 2334.90 36.67 2011-06-05 15:05:18.000 156 33361.69 331.35 2335.05 36.67 2011-06-05 15:05:19.000 156 33361.65 331.33 2335.10 36.67 2011-06-05 15:05:20.000 156 33361.74 331.36 2335.04 36.67 2011-06-05 15:05:21.000 156 33361.75 331.32 2335.05 36.67 2011-06-05 15:05:22.000 156 33361.73 331.33 2335.07 36.67 2011-06-05 15:05:23.000 156 33361.79 331.36 2335.07 36.67 2011-06-05 15:05:24.000 156 33361.75 331.40 2335.07 36.67 2011-06-05 15:05:25.000 156 33361.74 331.38 2335.01 36.67 2011-06-05 15:05:26.000 156 33361.66 331.40 2335.07 36.67 2011-06-05 15:05:27.000 156 33361.75 331.37 2335.11 36.67 2011-06-05 15:05:28.000 156 33361.62 331.39 2335.11 36.67 2011-06-05 15:05:29.000 156 33361.74 331.37 2335.07 36.67 2011-06-05 15:05:30.000 156 33361.67 331.40 2335.05 36.67 2011-06-05 15:05:31.000 156 33361.71 331.43 2335.03 36.67 2011-06-05 15:05:32.000 156 33361.77 331.34 2335.07 36.67 2011-06-05 15:05:33.000 156 33361.75 331.38 2335.20 36.67 2011-06-05 15:05:34.000 156 33361.82 331.38 2335.17 36.67 2011-06-05 15:05:35.000 156 33361.79 331.38 2335.18 36.67 2011-06-05 15:05:36.000 156 33361.78 331.37 2335.09 36.67 2011-06-05 15:05:37.000 156 33361.81 331.38 2335.08 36.67 2011-06-05 15:05:38.000 156 33361.83 331.41 2335.16 36.67 2011-06-05 15:05:39.000 156 33361.98 331.39 2335.15 36.67 2011-06-05 15:05:40.000 156 33361.92 331.37 2335.15 36.67 2011-06-05 15:05:41.000 156 33361.90 331.40 2335.09 36.67 2011-06-05 15:05:42.000 156 33361.96 331.38 2335.15 36.67 2011-06-05 15:05:43.000 156 33361.94 331.37 2335.11 36.67 2011-06-05 15:05:44.000 156 33361.95 331.33 2335.16 36.67 2011-06-05 15:05:45.000 156 33362.04 331.34 2335.12 36.67 2011-06-05 15:05:46.000 156 33362.05 331.29 2335.15 36.67 2011-06-05 15:05:47.000 156 33361.97 331.30 2335.15 36.67 2011-06-05 15:05:48.000 156 33362.01 331.27 2335.07 36.67 2011-06-05 15:05:49.000 156 33362.06 331.27 2335.07 36.67 2011-06-05 15:05:50.000 156 33362.12 331.31 2335.12 36.67 2011-06-05 15:05:51.000 156 33362.14 331.26 2335.05 36.67 2011-06-05 15:05:52.000 156 33362.18 331.27 2335.05 36.67 2011-06-05 15:05:53.000 156 33362.29 331.27 2335.06 36.67 2011-06-05 15:05:54.000 156 33362.18 331.25 2335.04 36.67 2011-06-05 15:05:55.000 156 33362.29 331.25 2334.98 36.67 2011-06-05 15:05:56.000 156 33362.26 331.26 2335.03 36.67 2011-06-05 15:05:57.000 156 33362.36 331.24 2334.99 36.67 2011-06-05 15:05:58.000 156 33362.27 331.25 2334.97 36.67 2011-06-05 15:05:59.000 156 33362.36 331.21 2335.00 36.67 2011-06-05 15:06:00.000 156 33362.31 331.20 2335.09 36.67 2011-06-05 15:06:01.000 156 33362.35 331.23 2335.04 36.67 2011-06-05 15:06:02.000 156 33362.38 331.19 2334.97 36.67 2011-06-05 15:06:03.000 156 33362.51 331.21 2335.03 36.67 2011-06-05 15:06:04.000 156 33362.46 331.19 2334.97 36.67 2011-06-05 15:06:05.000 156 33362.43 331.18 2335.05 36.67 2011-06-05 15:06:06.000 156 33362.40 331.20 2335.02 36.67 2011-06-05 15:06:07.000 156 33362.51 331.17 2334.99 36.67 2011-06-05 15:06:08.000 156 33362.51 331.19 2335.06 36.67 2011-06-05 15:06:09.000 156 33362.48 331.17 2335.00 36.67 2011-06-05 15:06:10.000 156 33362.55 331.18 2334.89 36.67 2011-06-05 15:06:11.000 156 33362.52 331.17 2334.93 36.67 2011-06-05 15:06:12.000 156 33362.55 331.14 2334.91 36.67 2011-06-05 15:06:13.000 156 33362.50 331.19 2334.94 36.67 2011-06-05 15:06:14.000 156 33362.53 331.20 2334.92 36.67 2011-06-05 15:06:15.000 156 33362.46 331.18 2334.87 36.67 2011-06-05 15:06:16.000 156 33362.48 331.24 2334.84 36.67 2011-06-05 15:06:17.000 156 33362.52 331.19 2334.96 36.67 2011-06-05 15:06:18.000 156 33362.33 331.22 2334.92 36.67 2011-06-05 15:06:19.000 156 33362.42 331.21 2334.93 36.67 2011-06-05 15:06:20.000 156 33362.40 331.24 2334.89 36.67 2011-06-05 15:06:21.000 156 33362.42 331.25 2334.92 36.67 2011-06-05 15:06:22.000 156 33362.39 331.25 2334.94 36.67 2011-06-05 15:06:23.000 156 33362.32 331.29 2335.00 36.67 2011-06-05 15:06:24.000 156 33362.40 331.27 2334.87 36.67 2011-06-05 15:06:25.000 156 33362.27 331.27 2334.83 36.67 2011-06-05 15:06:26.000 156 33362.24 331.28 2334.90 36.67 2011-06-05 15:06:27.000 156 33362.32 331.27 2334.89 36.67 2011-06-05 15:06:28.000 156 33362.21 331.32 2334.85 36.67 2011-06-05 15:06:29.000 156 33362.27 331.30 2334.91 36.67 2011-06-05 15:06:30.000 156 33362.04 331.33 2335.00 36.67 2011-06-05 15:06:31.000 156 33362.09 331.35 2335.05 36.67 2011-06-05 15:06:32.000 156 33362.11 331.38 2335.00 36.67 2011-06-05 15:06:33.000 156 33362.05 331.33 2334.98 36.67 2011-06-05 15:06:34.000 156 33362.05 331.37 2335.03 36.67 2011-06-05 15:06:35.000 156 33362.05 331.39 2335.06 36.67 2011-06-05 15:06:36.000 156 33361.96 331.41 2335.00 36.67 2011-06-05 15:06:37.000 156 33362.01 331.41 2334.99 36.67 2011-06-05 15:06:38.000 156 33361.98 331.42 2335.01 36.67 2011-06-05 15:06:39.000 156 33361.89 331.39 2335.07 36.67 2011-06-05 15:06:40.000 156 33361.93 331.44 2335.08 36.67 2011-06-05 15:06:41.000 156 33361.77 331.43 2335.11 36.67 2011-06-05 15:06:42.000 156 33361.86 331.42 2335.18 36.67 2011-06-05 15:06:43.000 156 33361.82 331.42 2335.15 36.67 2011-06-05 15:06:44.000 156 33361.83 331.47 2335.15 36.67 2011-06-05 15:06:45.000 156 33361.77 331.50 2335.26 36.67 2011-06-05 15:06:46.000 156 33361.83 331.46 2335.16 36.67 2011-06-05 15:06:47.000 156 33361.73 331.54 2335.16 36.67 2011-06-05 15:06:48.000 156 33361.72 331.56 2335.24 36.67 2011-06-05 15:06:49.000 156 33361.67 331.51 2335.20 36.67 2011-06-05 15:06:50.000 156 33361.67 331.50 2335.26 36.67 2011-06-05 15:06:51.000 156 33361.73 331.58 2335.25 36.67 2011-06-05 15:06:52.000 156 33361.56 331.52 2335.14 36.67 2011-06-05 15:06:53.000 156 33361.70 331.49 2335.27 36.67 2011-06-05 15:06:54.000 156 33361.65 331.55 2335.32 36.67 2011-06-05 15:06:55.000 156 33361.68 331.54 2335.30 36.67 2011-06-05 15:06:56.000 156 33361.69 331.52 2335.28 36.67 2011-06-05 15:06:57.000 156 33361.69 331.54 2335.30 36.67 2011-06-05 15:06:58.000 156 33361.73 331.56 2335.40 36.67 2011-06-05 15:06:59.000 156 33361.81 331.50 2335.26 36.67 2011-06-05 15:07:00.000 156 33361.82 331.51 2335.27 36.67 2011-06-05 15:07:01.000 156 33361.70 331.53 2335.30 36.67 2011-06-05 15:07:02.000 156 33361.68 331.56 2335.31 36.67 2011-06-05 15:07:03.000 156 33361.74 331.53 2335.31 36.67 2011-06-05 15:07:04.000 156 33361.79 331.46 2335.26 36.67 2011-06-05 15:07:05.000 156 33361.77 331.51 2335.36 36.67 2011-06-05 15:07:06.000 156 33361.90 331.48 2335.26 36.67 2011-06-05 15:07:07.000 156 33361.81 331.48 2335.25 36.67 2011-06-05 15:07:08.000 156 33361.86 331.46 2335.32 36.67 2011-06-05 15:07:09.000 156 33361.80 331.44 2335.28 36.67 2011-06-05 15:07:10.000 156 33362.05 331.46 2335.33 36.67 2011-06-05 15:07:11.000 156 33362.01 331.41 2335.34 36.67 2011-06-05 15:07:12.000 156 33361.96 331.43 2335.35 36.67 2011-06-05 15:07:13.000 156 33362.03 331.38 2335.32 36.67 2011-06-05 15:07:14.000 156 33361.96 331.43 2335.34 36.67 2011-06-05 15:07:15.000 156 33362.08 331.42 2335.34 36.67 2011-06-05 15:07:16.000 156 33362.03 331.42 2335.28 36.67 2011-06-05 15:07:17.000 156 33362.08 331.38 2335.30 36.67 2011-06-05 15:07:18.000 156 33362.17 331.33 2335.21 36.67 2011-06-05 15:07:19.000 156 33362.20 331.36 2335.26 36.67 2011-06-05 15:07:20.000 156 33362.23 331.34 2335.22 36.67 2011-06-05 15:07:21.000 156 33362.33 331.30 2335.18 36.67 2011-06-05 15:07:22.000 156 33362.35 331.32 2335.28 36.67 2011-06-05 15:07:23.000 156 33362.32 331.31 2335.19 36.67 2011-06-05 15:07:24.000 156 33362.33 331.28 2335.24 36.67 2011-06-05 15:07:25.000 156 33362.48 331.30 2335.22 36.67 2011-06-05 15:07:26.000 156 33362.51 331.27 2335.20 36.67 2011-06-05 15:07:27.000 156 33362.54 331.27 2335.10 36.67 2011-06-05 15:07:28.000 156 33362.54 331.22 2335.20 36.67 2011-06-05 15:07:29.000 156 33362.51 331.24 2335.22 36.67 2011-06-05 15:07:30.000 156 33362.66 331.19 2335.12 36.67 2011-06-05 15:07:31.000 156 33362.73 331.21 2335.07 36.67 2011-06-05 15:07:32.000 156 33362.71 331.18 2335.20 36.67 2011-06-05 15:07:33.000 156 33362.69 331.16 2335.07 36.67 2011-06-05 15:07:34.000 156 33362.67 331.12 2335.14 36.67 2011-06-05 15:07:35.000 156 33362.71 331.17 2335.05 36.67 2011-06-05 15:07:36.000 156 33362.76 331.11 2335.09 36.67 2011-06-05 15:07:37.000 156 33362.80 331.11 2335.05 36.67 2011-06-05 15:07:38.000 156 33362.83 331.11 2334.97 36.67 2011-06-05 15:07:39.000 156 33362.87 331.10 2335.00 36.67 2011-06-05 15:07:40.000 156 33362.89 331.09 2334.99 36.67 2011-06-05 15:07:41.000 156 33362.87 331.05 2334.97 36.67 2011-06-05 15:07:42.000 156 33362.86 331.06 2334.98 36.67 2011-06-05 15:07:43.000 156 33362.89 331.07 2334.94 36.67 2011-06-05 15:07:44.000 156 33362.88 331.06 2334.91 36.67 2011-06-05 15:07:45.000 156 33362.86 331.08 2334.91 36.67 2011-06-05 15:07:46.000 156 33362.86 331.07 2334.87 36.67 2011-06-05 15:07:47.000 156 33363.01 331.04 2334.80 36.67 2011-06-05 15:07:48.000 156 33362.94 331.01 2334.95 36.67 2011-06-05 15:07:49.000 156 33362.87 330.98 2334.88 36.67 2011-06-05 15:07:50.000 156 33363.05 331.07 2334.79 36.67 2011-06-05 15:07:51.000 156 33362.97 331.09 2334.81 36.67 2011-06-05 15:07:52.000 156 33362.94 331.03 2334.79 36.67 2011-06-05 15:07:53.000 156 33362.85 331.06 2334.88 36.67 2011-06-05 15:07:54.000 156 33363.03 331.09 2334.82 36.67 2011-06-05 15:07:55.000 156 33362.99 331.06 2334.85 36.67 2011-06-05 15:07:56.000 156 33362.90 331.06 2334.89 36.67 2011-06-05 15:07:57.000 156 33362.98 331.10 2334.83 36.67 2011-06-05 15:07:58.000 156 33362.91 331.08 2334.84 36.67 2011-06-05 15:07:59.000 156 33362.95 331.08 2334.85 36.67 2011-06-05 15:08:00.000 156 33362.84 331.12 2334.81 36.67 2011-06-05 15:08:01.000 156 33362.91 331.11 2334.86 36.67 2011-06-05 15:08:02.000 156 33362.95 331.13 2334.76 36.67 2011-06-05 15:08:03.000 156 33362.90 331.11 2334.79 36.67 2011-06-05 15:08:04.000 156 33362.91 331.11 2334.84 36.67 2011-06-05 15:08:05.000 156 33362.80 331.12 2334.84 36.67 2011-06-05 15:08:06.000 156 33362.85 331.11 2334.89 36.67 2011-06-05 15:08:07.000 156 33362.85 331.11 2334.84 36.67 2011-06-05 15:08:08.000 156 33362.80 331.15 2334.84 36.67 2011-06-05 15:08:09.000 156 33362.81 331.12 2334.87 36.67 2011-06-05 15:08:10.000 156 33362.76 331.14 2334.86 36.67 2011-06-05 15:08:11.000 156 33362.78 331.14 2334.73 36.67 2011-06-05 15:08:12.000 156 33362.78 331.19 2334.84 36.67 2011-06-05 15:08:13.000 156 33362.77 331.16 2334.85 36.67 2011-06-05 15:08:14.000 156 33362.77 331.20 2334.77 36.67 2011-06-05 15:08:15.000 156 33362.79 331.19 2334.86 36.67 2011-06-05 15:08:16.000 156 33362.78 331.20 2334.82 36.67 2011-06-05 15:08:17.000 156 33362.68 331.21 2334.86 36.67 2011-06-05 15:08:18.000 156 33362.80 331.19 2334.86 36.67 2011-06-05 15:08:19.000 156 33362.76 331.20 2334.83 36.67 2011-06-05 15:08:20.000 156 33362.70 331.20 2334.85 36.67 2011-06-05 15:08:21.000 156 33362.70 331.18 2334.89 36.67 2011-06-05 15:08:22.000 156 33362.66 331.24 2334.86 36.67 2011-06-05 15:08:23.000 156 33362.65 331.24 2334.90 36.67 2011-06-05 15:08:24.000 156 33362.68 331.20 2334.89 36.67 2011-06-05 15:08:25.000 156 33362.61 331.20 2334.93 36.67 2011-06-05 15:08:26.000 156 33362.67 331.22 2334.90 36.67 2011-06-05 15:08:27.000 156 33362.63 331.24 2334.93 36.67 2011-06-05 15:08:28.000 156 33362.55 331.25 2334.95 36.67 2011-06-05 15:08:29.000 156 33362.75 331.26 2334.83 36.67 2011-06-05 15:08:30.000 156 33362.63 331.25 2334.97 36.67 2011-06-05 15:08:31.000 156 33362.61 331.21 2334.92 36.67 2011-06-05 15:08:32.000 156 33362.62 331.23 2334.95 36.67 2011-06-05 15:08:33.000 156 33362.63 331.26 2334.93 36.67 2011-06-05 15:08:34.000 156 33362.60 331.25 2334.94 36.67 2011-06-05 15:08:35.000 156 33362.57 331.31 2335.09 36.67 2011-06-05 15:08:36.000 156 33362.65 331.26 2334.95 36.67 2011-06-05 15:08:37.000 156 33362.63 331.26 2334.93 36.67 2011-06-05 15:08:38.000 156 33362.62 331.25 2335.00 36.67 2011-06-05 15:08:39.000 156 33362.65 331.25 2334.94 36.67 2011-06-05 15:08:40.000 156 33362.68 331.29 2335.06 36.67 2011-06-05 15:08:41.000 156 33362.72 331.29 2334.97 36.67 2011-06-05 15:08:42.000 156 33362.83 331.31 2334.95 36.67 2011-06-05 15:08:43.000 156 33362.64 331.31 2334.97 36.67 2011-06-05 15:08:44.000 156 33362.65 331.25 2334.93 36.67 2011-06-05 15:08:45.000 156 33362.71 331.25 2335.06 36.67 2011-06-05 15:08:46.000 156 33362.65 331.24 2335.04 36.67 2011-06-05 15:08:47.000 156 33362.76 331.27 2335.10 36.67 2011-06-05 15:08:48.000 156 33362.87 331.22 2334.98 36.67 2011-06-05 15:08:49.000 156 33362.76 331.22 2335.00 36.67 2011-06-05 15:08:50.000 156 33362.80 331.25 2335.11 36.67 2011-06-05 15:08:51.000 156 33362.78 331.26 2335.04 36.67 2011-06-05 15:08:52.000 156 33362.77 331.26 2334.99 36.67 2011-06-05 15:08:53.000 156 33362.81 331.21 2334.99 36.67 2011-06-05 15:08:54.000 156 33362.88 331.20 2335.07 36.67 2011-06-05 15:08:55.000 156 33362.87 331.19 2335.03 36.67 2011-06-05 15:08:56.000 156 33362.91 331.22 2335.00 36.67 2011-06-05 15:08:57.000 156 33362.92 331.20 2335.05 36.67 2011-06-05 15:08:58.000 156 33362.88 331.21 2335.04 36.67 2011-06-05 15:08:59.000 156 33362.91 331.19 2335.03 36.67 2011-06-05 15:09:00.000 156 33362.91 331.14 2335.01 36.67 2011-06-05 15:09:01.000 156 33362.99 331.13 2335.01 36.67 2011-06-05 15:09:02.000 156 33362.95 331.15 2334.99 36.67 2011-06-05 15:09:03.000 156 33363.01 331.15 2335.03 36.67 2011-06-05 15:09:04.000 156 33362.85 331.12 2334.96 36.67 2011-06-05 15:09:05.000 156 33363.01 331.08 2335.05 36.67 2011-06-05 15:09:06.000 156 33363.07 331.10 2335.00 36.67 2011-06-05 15:09:07.000 156 33362.96 331.08 2334.94 36.67 2011-06-05 15:09:08.000 156 33362.92 331.14 2334.97 36.67 2011-06-05 15:09:09.000 156 33363.01 331.11 2334.99 36.67 2011-06-05 15:09:10.000 156 33362.96 331.06 2335.00 36.67 2011-06-05 15:09:11.000 156 33363.13 331.10 2334.85 36.67 2011-06-05 15:09:12.000 156 33363.04 331.06 2334.95 36.67 2011-06-05 15:09:13.000 156 33363.03 331.06 2334.96 36.67 2011-06-05 15:09:14.000 156 33363.03 331.12 2335.03 36.67 2011-06-05 15:09:15.000 156 33363.09 331.01 2334.94 36.67 2011-06-05 15:09:16.000 156 33363.02 331.04 2335.02 36.67 2011-06-05 15:09:17.000 156 33363.05 331.05 2334.95 36.67 2011-06-05 15:09:18.000 156 33362.98 331.07 2335.04 36.67 2011-06-05 15:09:19.000 156 33363.01 331.05 2334.91 36.67 2011-06-05 15:09:20.000 156 33363.01 331.05 2334.95 36.67 2011-06-05 15:09:21.000 156 33363.04 331.06 2334.91 36.67 2011-06-05 15:09:22.000 156 33362.96 331.07 2334.89 36.67 2011-06-05 15:09:23.000 156 33362.96 331.06 2335.00 36.67 2011-06-05 15:09:24.000 156 33363.05 331.02 2334.99 36.67 2011-06-05 15:09:25.000 156 33363.02 331.00 2334.96 36.67 2011-06-05 15:09:26.000 156 33362.96 331.07 2334.99 36.67 2011-06-05 15:09:27.000 156 33363.01 331.07 2335.00 36.67 2011-06-05 15:09:28.000 156 33363.07 331.03 2334.91 36.67 2011-06-05 15:09:29.000 156 33363.07 331.05 2334.99 36.67 2011-06-05 15:09:30.000 156 33363.01 331.05 2334.94 36.67 2011-06-05 15:09:31.000 156 33363.03 331.00 2334.90 36.67 2011-06-05 15:09:32.000 156 33363.02 331.06 2334.99 36.67 2011-06-05 15:09:33.000 156 33363.04 331.07 2335.01 36.67 2011-06-05 15:09:34.000 156 33363.07 330.99 2334.93 36.67 2011-06-05 15:09:35.000 156 33362.86 331.02 2334.91 36.67 2011-06-05 15:09:36.000 156 33363.08 331.06 2334.97 36.67 2011-06-05 15:09:37.000 156 33363.07 331.05 2334.99 36.67 2011-06-05 15:09:38.000 156 33362.96 331.09 2335.04 36.67 2011-06-05 15:09:39.000 156 33362.99 331.02 2335.01 36.67 2011-06-05 15:09:40.000 156 33362.94 331.08 2335.02 36.67 2011-06-05 15:09:41.000 156 33362.93 331.08 2335.06 36.67 2011-06-05 15:09:42.000 156 33362.95 331.04 2334.92 36.67 2011-06-05 15:09:43.000 156 33362.91 331.08 2334.95 36.67 2011-06-05 15:09:44.000 156 33363.00 331.04 2334.94 36.67 2011-06-05 15:09:45.000 156 33362.91 331.08 2335.03 36.67 2011-06-05 15:09:46.000 156 33362.90 331.07 2334.99 36.67 2011-06-05 15:09:47.000 156 33362.81 331.07 2335.05 36.67 2011-06-05 15:09:48.000 156 33362.80 331.10 2335.12 36.67 2011-06-05 15:09:49.000 156 33362.91 331.08 2335.07 36.67 2011-06-05 15:09:50.000 156 33362.88 331.08 2335.09 36.67 2011-06-05 15:09:51.000 156 33362.83 331.10 2334.99 36.67 2011-06-05 15:09:52.000 156 33362.82 331.11 2334.99 36.67 2011-06-05 15:09:53.000 156 33362.75 331.08 2335.05 36.67 2011-06-05 15:09:54.000 156 33362.90 331.09 2335.02 36.67 2011-06-05 15:09:55.000 156 33362.81 331.13 2335.06 36.67 2011-06-05 15:09:56.000 156 33362.76 331.08 2335.00 36.67 2011-06-05 15:09:57.000 156 33362.83 331.14 2335.07 36.67 2011-06-05 15:09:58.000 156 33362.85 331.13 2335.07 36.67 2011-06-05 15:09:59.000 156 33362.70 331.12 2335.03 36.67 2011-06-05 15:10:00.000 156 33362.76 331.11 2335.13 36.67 2011-06-05 15:10:01.000 156 33362.78 331.09 2335.07 36.67 2011-06-05 15:10:02.000 156 33362.75 331.10 2335.12 36.67 2011-06-05 15:10:03.000 156 33362.80 331.12 2335.15 36.67 2011-06-05 15:10:04.000 156 33362.71 331.13 2335.11 36.67 2011-06-05 15:10:05.000 156 33362.86 331.15 2335.09 36.67 2011-06-05 15:10:06.000 156 33362.71 331.13 2335.18 36.67 2011-06-05 15:10:07.000 156 33362.75 331.12 2335.16 36.67 2011-06-05 15:10:08.000 156 33362.76 331.13 2335.15 36.67 2011-06-05 15:10:09.000 156 33362.83 331.18 2335.12 36.67 2011-06-05 15:10:10.000 156 33362.80 331.15 2335.15 36.67 2011-06-05 15:10:11.000 156 33362.83 331.13 2335.17 36.67 2011-06-05 15:10:12.000 156 33362.76 331.15 2335.09 36.67 2011-06-05 15:10:13.000 156 33362.83 331.17 2335.08 36.67 2011-06-05 15:10:14.000 156 33362.78 331.18 2335.17 36.67 2011-06-05 15:10:15.000 156 33362.82 331.14 2335.18 36.67 2011-06-05 15:10:16.000 156 33362.91 331.14 2335.20 36.67 2011-06-05 15:10:17.000 156 33362.70 331.11 2335.14 36.67 2011-06-05 15:10:18.000 156 33362.76 331.15 2335.16 36.67 2011-06-05 15:10:19.000 156 33362.78 331.09 2335.17 36.67 2011-06-05 15:10:20.000 156 33362.80 331.11 2335.28 36.67 2011-06-05 15:10:21.000 156 33362.88 331.08 2335.23 36.67 2011-06-05 15:10:22.000 156 33362.83 331.11 2335.24 36.67 2011-06-05 15:10:23.000 156 33362.70 331.10 2335.22 36.67 2011-06-05 15:10:24.000 156 33362.82 331.10 2335.16 36.67 2011-06-05 15:10:25.000 156 33362.75 331.07 2335.17 36.67 2011-06-05 15:10:26.000 156 33362.83 331.07 2335.15 36.67 2011-06-05 15:10:27.000 156 33362.76 331.11 2335.26 36.67 2011-06-05 15:10:28.000 156 33362.74 331.09 2335.22 36.67 2011-06-05 15:10:29.000 156 33362.86 331.12 2335.27 36.67 2011-06-05 15:10:30.000 156 33362.76 331.08 2335.25 36.67 2011-06-05 15:10:31.000 156 33362.82 331.05 2335.27 36.67 2011-06-05 15:10:32.000 156 33362.87 331.07 2335.25 36.67 2011-06-05 15:10:33.000 156 33362.80 331.05 2335.24 36.67 2011-06-05 15:10:34.000 156 33362.74 331.09 2335.26 36.67 2011-06-05 15:10:35.000 156 33362.87 331.05 2335.20 36.67 2011-06-05 15:10:36.000 156 33362.91 331.02 2335.28 36.67 2011-06-05 15:10:37.000 156 33362.82 331.04 2335.26 36.67 2011-06-05 15:10:38.000 156 33362.92 331.02 2335.18 36.67 2011-06-05 15:10:39.000 156 33362.88 331.00 2335.16 36.67 2011-06-05 15:10:40.000 156 33362.85 330.99 2335.25 36.67 2011-06-05 15:10:41.000 156 33362.84 330.98 2335.18 36.67 2011-06-05 15:10:42.000 156 33362.92 331.04 2335.22 36.67 2011-06-05 15:10:43.000 156 33362.82 331.03 2335.19 36.67 2011-06-05 15:10:44.000 156 33362.76 331.00 2335.24 36.67 2011-06-05 15:10:45.000 156 33362.78 331.01 2335.32 36.67 2011-06-05 15:10:46.000 156 33362.81 331.01 2335.35 36.67 2011-06-05 15:10:47.000 156 33362.88 331.02 2335.18 36.67 2011-06-05 15:10:48.000 156 33362.80 330.98 2335.19 36.67 2011-06-05 15:10:49.000 156 33362.85 330.98 2335.20 36.67 2011-06-05 15:10:50.000 156 33362.82 330.98 2335.22 36.67 2011-06-05 15:10:51.000 156 33362.84 330.96 2335.31 36.67 2011-06-05 15:10:52.000 156 33362.80 330.92 2335.31 36.67 2011-06-05 15:10:53.000 156 33362.86 330.93 2335.27 36.68 2011-06-05 15:10:54.000 156 33362.83 330.99 2335.26 36.67 2011-06-05 15:10:55.000 156 33362.82 330.95 2335.25 36.67 2011-06-05 15:10:56.000 156 33362.86 330.94 2335.26 36.67 2011-06-05 15:10:57.000 156 33362.83 330.92 2335.22 36.67 2011-06-05 15:10:58.000 156 33362.79 330.94 2335.32 36.67 2011-06-05 15:10:59.000 156 33362.82 331.00 2335.30 36.67 2011-06-05 15:11:00.000 156 33362.80 330.94 2335.35 36.67 2011-06-05 15:11:01.000 156 33362.76 330.90 2335.22 36.67 2011-06-05 15:11:02.000 156 33362.80 330.94 2335.30 36.67 2011-06-05 15:11:03.000 156 33362.74 330.93 2335.34 36.67 2011-06-05 15:11:04.000 156 33362.83 331.00 2335.19 36.67 2011-06-05 15:11:05.000 156 33362.86 330.94 2335.25 36.67 2011-06-05 15:11:06.000 156 33362.65 330.96 2335.32 36.67 2011-06-05 15:11:07.000 156 33362.73 330.98 2335.32 36.67 2011-06-05 15:11:08.000 156 33362.73 330.92 2335.37 36.67 2011-06-05 15:11:09.000 156 33362.74 330.99 2335.22 36.67 2011-06-05 15:11:10.000 156 33362.71 330.93 2335.21 36.67 2011-06-05 15:11:11.000 156 33362.64 330.98 2335.25 36.67 2011-06-05 15:11:12.000 156 33362.83 330.96 2335.37 36.67 2011-06-05 15:11:13.000 156 33362.74 330.96 2335.32 36.67 2011-06-05 15:11:14.000 156 33362.73 330.92 2335.30 36.67 2011-06-05 15:11:15.000 156 33362.68 330.93 2335.30 36.67 2011-06-05 15:11:16.000 156 33362.65 330.99 2335.31 36.67 2011-06-05 15:11:17.000 156 33362.68 330.93 2335.32 36.67 2011-06-05 15:11:18.000 156 33362.67 330.95 2335.37 36.67 2011-06-05 15:11:19.000 156 33362.59 330.97 2335.35 36.67 2011-06-05 15:11:20.000 156 33362.58 330.96 2335.30 36.68 2011-06-05 15:11:21.000 156 33362.63 330.96 2335.30 36.68 2011-06-05 15:11:22.000 156 33362.59 330.99 2335.30 36.67 2011-06-05 15:11:23.000 156 33362.61 330.93 2335.31 36.68 2011-06-05 15:11:24.000 156 33362.60 330.98 2335.34 36.68 2011-06-05 15:11:25.000 156 33362.58 330.98 2335.29 36.68 2011-06-05 15:11:26.000 156 33362.60 330.99 2335.38 36.68 2011-06-05 15:11:27.000 156 33362.58 331.01 2335.38 36.68 2011-06-05 15:11:28.000 156 33362.54 331.03 2335.37 36.68 2011-06-05 15:11:29.000 156 33362.50 331.04 2335.38 36.68 2011-06-05 15:11:30.000 156 33362.57 331.02 2335.44 36.68 2011-06-05 15:11:31.000 156 33362.43 331.00 2335.40 36.68 2011-06-05 15:11:32.000 156 33362.46 331.02 2335.44 36.68 2011-06-05 15:11:33.000 156 33362.48 331.02 2335.44 36.68 2011-06-05 15:11:34.000 156 33362.38 331.05 2335.40 36.68 2011-06-05 15:11:35.000 156 33362.42 331.04 2335.37 36.68 2011-06-05 15:11:36.000 156 33362.42 331.05 2335.41 36.67 2011-06-05 15:11:37.000 156 33362.41 331.02 2335.40 36.67 2011-06-05 15:11:38.000 156 33362.33 331.05 2335.40 36.67 2011-06-05 15:11:39.000 156 33362.45 331.02 2335.51 36.67 2011-06-05 15:11:40.000 156 33362.40 331.08 2335.38 36.68 2011-06-05 15:11:41.000 156 33362.34 331.09 2335.42 36.68 2011-06-05 15:11:42.000 156 33362.29 331.08 2335.47 36.68 2011-06-05 15:11:43.000 156 33362.30 331.05 2335.39 36.68 2011-06-05 15:11:44.000 156 33362.25 331.06 2335.44 36.68 2011-06-05 15:11:45.000 156 33362.26 331.06 2335.48 36.67 2011-06-05 15:11:46.000 156 33362.31 331.06 2335.40 36.68 2011-06-05 15:11:47.000 156 33362.21 331.11 2335.51 36.68 2011-06-05 15:11:48.000 156 33362.34 331.07 2335.55 36.68 2011-06-05 15:11:49.000 156 33362.24 331.06 2335.58 36.68 2011-06-05 15:11:50.000 156 33362.23 331.10 2335.59 36.68 2011-06-05 15:11:51.000 156 33362.18 331.14 2335.56 36.68 2011-06-05 15:11:52.000 156 33362.09 331.11 2335.56 36.68 2011-06-05 15:11:53.000 156 33362.14 331.15 2335.53 36.68 2011-06-05 15:11:54.000 156 33362.18 331.12 2335.54 36.68 2011-06-05 15:11:55.000 156 33362.11 331.08 2335.56 36.68 2011-06-05 15:11:56.000 156 33362.15 331.13 2335.57 36.68 2011-06-05 15:11:57.000 156 33362.10 331.13 2335.54 36.68 2011-06-05 15:11:58.000 156 33362.07 331.13 2335.61 36.68 2011-06-05 15:11:59.000 156 33362.17 331.14 2335.59 36.68 2011-06-05 15:12:00.000 156 33362.05 331.13 2335.64 36.68 2011-06-05 15:12:01.000 156 33362.16 331.13 2335.65 36.68 2011-06-05 15:12:02.000 156 33361.99 331.15 2335.59 36.68 2011-06-05 15:12:03.000 156 33362.10 331.11 2335.59 36.68 2011-06-05 15:12:04.000 156 33362.09 331.13 2335.68 36.68 2011-06-05 15:12:05.000 156 33361.99 331.14 2335.64 36.68 2011-06-05 15:12:06.000 156 33362.11 331.12 2335.57 36.68 2011-06-05 15:12:07.000 156 33362.03 331.11 2335.50 36.68 2011-06-05 15:12:08.000 156 33362.01 331.12 2335.61 36.68 2011-06-05 15:12:09.000 156 33362.03 331.17 2335.64 36.68 2011-06-05 15:12:10.000 156 33361.92 331.15 2335.55 36.68 2011-06-05 15:12:11.000 156 33362.08 331.16 2335.65 36.68 2011-06-05 15:12:12.000 156 33361.98 331.20 2335.62 36.68 2011-06-05 15:12:13.000 156 33361.95 331.14 2335.55 36.68 2011-06-05 15:12:14.000 156 33361.95 331.17 2335.74 36.68 2011-06-05 15:12:15.000 156 33361.94 331.16 2335.66 36.68 2011-06-05 15:12:16.000 156 33361.96 331.14 2335.68 36.68 2011-06-05 15:12:17.000 156 33361.95 331.13 2335.69 36.68 2011-06-05 15:12:18.000 156 33361.95 331.15 2335.75 36.68 2011-06-05 15:12:19.000 156 33361.91 331.14 2335.70 36.68 2011-06-05 15:12:20.000 156 33361.85 331.12 2335.71 36.68 2011-06-05 15:12:21.000 156 33361.76 331.14 2335.68 36.68 2011-06-05 15:12:22.000 156 33361.80 331.19 2335.74 36.68 2011-06-05 15:12:23.000 156 33361.92 331.14 2335.73 36.68 2011-06-05 15:12:24.000 156 33361.80 331.15 2335.69 36.68 2011-06-05 15:12:25.000 156 33361.83 331.18 2335.74 36.68 2011-06-05 15:12:26.000 156 33361.87 331.13 2335.65 36.68 2011-06-05 15:12:27.000 156 33361.77 331.12 2335.72 36.68 2011-06-05 15:12:28.000 156 33361.84 331.14 2335.75 36.68 2011-06-05 15:12:29.000 156 33361.70 331.11 2335.71 36.68 2011-06-05 15:12:30.000 156 33361.75 331.11 2335.73 36.68 2011-06-05 15:12:31.000 156 33361.70 331.12 2335.74 36.68 2011-06-05 15:12:32.000 156 33361.70 331.14 2335.89 36.68 2011-06-05 15:12:33.000 156 33361.77 331.15 2335.78 36.68 2011-06-05 15:12:34.000 156 33361.77 331.11 2335.82 36.68 2011-06-05 15:12:35.000 156 33361.81 331.09 2335.86 36.68 2011-06-05 15:12:36.000 156 33361.71 331.11 2335.77 36.68 2011-06-05 15:12:37.000 156 33361.64 331.11 2335.82 36.68 2011-06-05 15:12:38.000 156 33361.68 331.11 2335.84 36.68 2011-06-05 15:12:39.000 156 33361.65 331.13 2335.84 36.68 2011-06-05 15:12:40.000 156 33361.71 331.12 2335.88 36.68 2011-06-05 15:12:41.000 156 33361.66 331.14 2335.84 36.68 2011-06-05 15:12:42.000 156 33361.65 331.08 2335.86 36.68 2011-06-05 15:12:43.000 156 33361.63 331.07 2335.81 36.68 2011-06-05 15:12:44.000 156 33361.67 331.08 2335.92 36.68 2011-06-05 15:12:45.000 156 33361.66 331.12 2335.93 36.68 2011-06-05 15:12:46.000 156 33361.72 331.06 2335.75 36.68 2011-06-05 15:12:47.000 156 33361.64 331.10 2335.89 36.68 2011-06-05 15:12:48.000 156 33361.70 331.07 2335.88 36.68 2011-06-05 15:12:49.000 156 33361.69 331.02 2335.89 36.68 2011-06-05 15:12:50.000 156 33361.79 331.07 2335.93 36.68 2011-06-05 15:12:51.000 156 33361.71 331.13 2335.91 36.68 2011-06-05 15:12:52.000 156 33361.63 331.10 2335.91 36.68 2011-06-05 15:12:53.000 156 33361.53 331.13 2335.84 36.68 2011-06-05 15:12:54.000 156 33361.68 331.08 2335.94 36.68 2011-06-05 15:12:55.000 156 33361.69 331.10 2335.91 36.68 2011-06-05 15:12:56.000 156 33361.64 331.06 2335.93 36.68 2011-06-05 15:12:57.000 156 33361.67 331.02 2335.92 36.68 2011-06-05 15:12:58.000 156 33361.69 331.06 2335.87 36.68 2011-06-05 15:12:59.000 156 33361.69 331.00 2335.93 36.68 2011-06-05 15:13:00.000 156 33361.65 331.02 2335.90 36.68 2011-06-05 15:13:01.000 156 33361.61 331.01 2335.93 36.68 2011-06-05 15:13:02.000 156 33361.65 331.00 2335.94 36.68 2011-06-05 15:13:03.000 156 33361.69 330.98 2335.93 36.68 2011-06-05 15:13:04.000 156 33361.63 330.98 2335.95 36.68 2011-06-05 15:13:05.000 156 33361.70 331.01 2335.89 36.68 2011-06-05 15:13:06.000 156 33361.60 330.97 2335.89 36.68 2011-06-05 15:13:07.000 156 33361.57 331.00 2335.89 36.68 2011-06-05 15:13:08.000 156 33361.73 330.99 2335.85 36.68 2011-06-05 15:13:09.000 156 33361.66 330.98 2335.99 36.68 2011-06-05 15:13:10.000 156 33361.57 331.00 2336.05 36.68 2011-06-05 15:13:11.000 156 33361.65 330.98 2335.93 36.68 2011-06-05 15:13:12.000 156 33361.65 330.99 2335.99 36.68 2011-06-05 15:13:13.000 156 33361.65 330.98 2335.97 36.68 2011-06-05 15:13:14.000 156 33361.65 331.02 2335.96 36.68 2011-06-05 15:13:15.000 156 33361.61 330.98 2335.96 36.68 2011-06-05 15:13:16.000 156 33361.67 330.97 2335.88 36.68 2011-06-05 15:13:17.000 156 33361.55 330.96 2335.95 36.68 2011-06-05 15:13:18.000 156 33361.67 330.95 2335.93 36.68 2011-06-05 15:13:19.000 156 33361.60 330.94 2335.91 36.68 2011-06-05 15:13:20.000 156 33361.59 330.96 2336.00 36.68 2011-06-05 15:13:21.000 156 33361.54 330.98 2335.97 36.68 2011-06-05 15:13:22.000 156 33361.52 330.96 2335.88 36.68 2011-06-05 15:13:23.000 156 33361.61 330.95 2336.02 36.68 2011-06-05 15:13:24.000 156 33361.47 331.01 2335.92 36.68 2011-06-05 15:13:25.000 156 33361.44 331.00 2335.88 36.68 2011-06-05 15:13:26.000 156 33361.43 330.98 2335.97 36.68 2011-06-05 15:13:27.000 156 33361.49 330.96 2336.05 36.68 2011-06-05 15:13:28.000 156 33361.58 331.00 2336.05 36.68 2011-06-05 15:13:29.000 156 33361.45 331.03 2335.93 36.68 2011-06-05 15:13:30.000 156 33361.43 330.99 2335.90 36.68 2011-06-05 15:13:31.000 156 33361.38 330.98 2335.96 36.68 2011-06-05 15:13:32.000 156 33361.47 330.97 2336.02 36.68 2011-06-05 15:13:33.000 156 33361.39 331.01 2336.02 36.68 2011-06-05 15:13:34.000 156 33361.36 331.00 2335.90 36.68 2011-06-05 15:13:35.000 156 33361.33 331.02 2335.99 36.68 2011-06-05 15:13:36.000 156 33361.34 330.99 2336.01 36.68 2011-06-05 15:13:37.000 156 33361.22 331.04 2336.00 36.68 2011-06-05 15:13:38.000 156 33361.27 330.97 2335.91 36.68 2011-06-05 15:13:39.000 156 33361.28 331.02 2336.02 36.68 2011-06-05 15:13:40.000 156 33361.21 330.97 2336.08 36.68 2011-06-05 15:13:41.000 156 33361.19 331.05 2336.06 36.68 2011-06-05 15:13:42.000 156 33361.25 331.03 2336.06 36.68 2011-06-05 15:13:43.000 156 33361.21 331.03 2336.10 36.68 2011-06-05 15:13:44.000 156 33361.12 331.04 2335.93 36.68 2011-06-05 15:13:45.000 156 33361.11 331.05 2335.95 36.68 2011-06-05 15:13:46.000 156 33361.04 331.07 2336.11 36.68 2011-06-05 15:13:47.000 156 33360.99 331.11 2336.04 36.68 2011-06-05 15:13:48.000 156 33361.05 331.11 2336.01 36.68 2011-06-05 15:13:49.000 156 33360.94 331.11 2336.02 36.68 2011-06-05 15:13:50.000 156 33360.97 331.14 2336.15 36.68 2011-06-05 15:13:51.000 156 33360.89 331.14 2336.09 36.68 2011-06-05 15:13:52.000 156 33360.90 331.15 2336.09 36.68 2011-06-05 15:13:53.000 156 33360.78 331.18 2336.15 36.68 2011-06-05 15:13:54.000 156 33360.81 331.19 2336.14 36.68 2011-06-05 15:13:55.000 156 33360.76 331.15 2336.16 36.68 2011-06-05 15:13:56.000 156 33360.77 331.16 2336.15 36.68 2011-06-05 15:13:57.000 156 33360.74 331.23 2336.16 36.68 2011-06-05 15:13:58.000 156 33360.75 331.19 2336.05 36.68 2011-06-05 15:13:59.000 156 33360.74 331.22 2336.14 36.68 2011-06-05 15:14:00.000 156 33360.68 331.26 2336.21 36.68 2011-06-05 15:14:01.000 156 33360.62 331.23 2336.24 36.68 2011-06-05 15:14:02.000 156 33360.58 331.24 2336.15 36.68 2011-06-05 15:14:03.000 156 33360.47 331.25 2336.30 36.68 2011-06-05 15:14:04.000 156 33360.49 331.24 2336.27 36.68 2011-06-05 15:14:05.000 156 33360.36 331.29 2336.35 36.68 2011-06-05 15:14:06.000 156 33360.44 331.31 2336.22 36.68 2011-06-05 15:14:07.000 156 33360.44 331.30 2336.21 36.68 2011-06-05 15:14:08.000 156 33360.40 331.28 2336.25 36.68 2011-06-05 15:14:09.000 156 33360.37 331.27 2336.36 36.68 2011-06-05 15:14:10.000 156 33360.34 331.31 2336.42 36.68 2011-06-05 15:14:11.000 156 33360.26 331.30 2336.43 36.68 2011-06-05 15:14:12.000 156 33360.33 331.30 2336.40 36.68 2011-06-05 15:14:13.000 156 33360.30 331.35 2336.37 36.68 2011-06-05 15:14:14.000 156 33360.32 331.27 2336.36 36.68 2011-06-05 15:14:15.000 156 33360.29 331.28 2336.42 36.68 2011-06-05 15:14:16.000 156 33360.34 331.32 2336.36 36.68 2011-06-05 15:14:17.000 156 33360.24 331.34 2336.49 36.68 2011-06-05 15:14:18.000 156 33360.41 331.32 2336.49 36.68 2011-06-05 15:14:19.000 156 33360.30 331.28 2336.58 36.68 2011-06-05 15:14:20.000 156 33360.33 331.26 2336.45 36.68 2011-06-05 15:14:21.000 156 33360.32 331.24 2336.52 36.68 2011-06-05 15:14:22.000 156 33360.23 331.28 2336.56 36.68 2011-06-05 15:14:23.000 156 33360.29 331.25 2336.52 36.68 2011-06-05 15:14:24.000 156 33360.34 331.26 2336.51 36.68 2011-06-05 15:14:25.000 156 33360.29 331.21 2336.51 36.68 2011-06-05 15:14:26.000 156 33360.26 331.22 2336.55 36.68 2011-06-05 15:14:27.000 156 33360.27 331.18 2336.51 36.68 2011-06-05 15:14:28.000 156 33360.24 331.18 2336.51 36.68 2011-06-05 15:14:29.000 156 33360.25 331.13 2336.63 36.68 2011-06-05 15:14:30.000 156 33360.37 331.15 2336.53 36.68 2011-06-05 15:14:31.000 156 33360.25 331.14 2336.49 36.68 2011-06-05 15:14:32.000 156 33360.28 331.15 2336.47 36.68 2011-06-05 15:14:33.000 156 33360.36 331.14 2336.52 36.68 2011-06-05 15:14:34.000 156 33360.25 331.09 2336.49 36.68 2011-06-05 15:14:35.000 156 33360.35 331.10 2336.67 36.68 2011-06-05 15:14:36.000 156 33360.40 331.12 2336.50 36.68 2011-06-05 15:14:37.000 156 33360.33 331.09 2336.55 36.68 2011-06-05 15:14:38.000 156 33360.36 331.07 2336.53 36.68 2011-06-05 15:14:39.000 156 33360.39 331.01 2336.59 36.68 2011-06-05 15:14:40.000 156 33360.41 331.02 2336.41 36.68 2011-06-05 15:14:41.000 156 33360.30 330.98 2336.50 36.68 2011-06-05 15:14:42.000 156 33360.49 331.00 2336.51 36.68 2011-06-05 15:14:43.000 156 33360.41 331.01 2336.52 36.68 2011-06-05 15:14:44.000 156 33360.43 330.97 2336.51 36.68 2011-06-05 15:14:45.000 156 33360.53 331.01 2336.53 36.68 2011-06-05 15:14:46.000 156 33360.56 330.98 2336.45 36.68 2011-06-05 15:14:47.000 156 33360.58 330.90 2336.56 36.68 2011-06-05 15:14:48.000 156 33360.52 330.96 2336.47 36.68 2011-06-05 15:14:49.000 156 33360.43 330.92 2336.47 36.68 2011-06-05 15:14:50.000 156 33360.59 330.91 2336.51 36.68 2011-06-05 15:14:51.000 156 33360.55 330.86 2336.47 36.68 2011-06-05 15:14:52.000 156 33360.65 330.88 2336.49 36.68 2011-06-05 15:14:53.000 156 33360.56 330.94 2336.52 36.68 2011-06-05 15:14:54.000 156 33360.65 330.91 2336.49 36.68 2011-06-05 15:14:55.000 156 33360.51 330.87 2336.52 36.68 2011-06-05 15:14:56.000 156 33360.55 330.85 2336.39 36.68 2011-06-05 15:14:57.000 156 33360.65 330.87 2336.44 36.68 2011-06-05 15:14:58.000 156 33360.72 330.85 2336.44 36.68 2011-06-05 15:14:59.000 156 33360.59 330.85 2336.51 36.68 2011-06-05 15:15:00.000 156 33360.58 330.82 2336.36 36.68 2011-06-05 15:15:01.000 156 33360.53 330.83 2336.38 36.68 2011-06-05 15:15:02.000 156 33360.62 330.82 2336.29 36.68 2011-06-05 15:15:03.000 156 33360.61 330.83 2336.37 36.68 2011-06-05 15:15:04.000 156 33360.52 330.81 2336.36 36.68 2011-06-05 15:15:05.000 156 33360.63 330.82 2336.31 36.68 2011-06-05 15:15:06.000 156 33360.59 330.80 2336.33 36.68 2011-06-05 15:15:07.000 156 33360.54 330.82 2336.34 36.68 2011-06-05 15:15:08.000 156 33360.50 330.80 2336.37 36.68 2011-06-05 15:15:09.000 156 33360.48 330.82 2336.30 36.68 2011-06-05 15:15:10.000 156 33360.58 330.84 2336.46 36.68 2011-06-05 15:15:11.000 156 33360.50 330.83 2336.31 36.68 2011-06-05 15:15:12.000 156 33360.45 330.81 2336.41 36.68 2011-06-05 15:15:13.000 156 33360.46 330.81 2336.38 36.68 2011-06-05 15:15:14.000 156 33360.43 330.85 2336.40 36.68 2011-06-05 15:15:15.000 156 33360.44 330.86 2336.30 36.68 2011-06-05 15:15:16.000 156 33360.47 330.80 2336.33 36.68 2011-06-05 15:15:17.000 156 33360.34 330.82 2336.37 36.68 2011-06-05 15:15:18.000 156 33360.36 330.84 2336.28 36.68 2011-06-05 15:15:19.000 156 33360.37 330.84 2336.32 36.68 2011-06-05 15:15:20.000 156 33360.34 330.85 2336.34 36.68 2011-06-05 15:15:21.000 156 33360.34 330.83 2336.34 36.68 2011-06-05 15:15:22.000 156 33360.28 330.84 2336.40 36.68 2011-06-05 15:15:23.000 156 33360.33 330.86 2336.34 36.68 2011-06-05 15:15:24.000 156 33360.22 330.88 2336.34 36.68 2011-06-05 15:15:25.000 156 33360.29 330.85 2336.33 36.68 2011-06-05 15:15:26.000 156 33360.25 330.88 2336.39 36.68 2011-06-05 15:15:27.000 156 33360.23 330.87 2336.32 36.68 2011-06-05 15:15:28.000 156 33360.32 330.90 2336.33 36.68 2011-06-05 15:15:29.000 156 33360.13 330.88 2336.43 36.68 2011-06-05 15:15:30.000 156 33360.04 330.87 2336.33 36.68 2011-06-05 15:15:31.000 156 33360.02 330.81 2336.36 36.68 2011-06-05 15:15:32.000 156 33360.13 330.88 2336.45 36.68 2011-06-05 15:15:33.000 156 33360.13 330.86 2336.39 36.68 2011-06-05 15:15:34.000 156 33360.10 330.88 2336.42 36.68 2011-06-05 15:15:35.000 156 33359.97 330.85 2336.44 36.68 2011-06-05 15:15:36.000 156 33360.00 330.85 2336.40 36.68 2011-06-05 15:15:37.000 156 33360.03 330.82 2336.39 36.68 2011-06-05 15:15:38.000 156 33360.08 330.84 2336.45 36.68 2011-06-05 15:15:39.000 156 33360.07 330.88 2336.44 36.68 2011-06-05 15:15:40.000 156 33360.05 330.84 2336.45 36.68 2011-06-05 15:15:41.000 156 33360.01 330.87 2336.49 36.68 2011-06-05 15:15:42.000 156 33360.04 330.82 2336.41 36.68 2011-06-05 15:15:43.000 156 33359.94 330.80 2336.41 36.68 2011-06-05 15:15:44.000 156 33359.97 330.86 2336.49 36.68 2011-06-05 15:15:45.000 156 33359.99 330.84 2336.43 36.68 2011-06-05 15:15:46.000 156 33359.94 330.80 2336.50 36.68 2011-06-05 15:15:47.000 156 33359.91 330.85 2336.48 36.68 2011-06-05 15:15:48.000 156 33359.87 330.87 2336.51 36.68 2011-06-05 15:15:49.000 156 33359.92 330.85 2336.55 36.68 2011-06-05 15:15:50.000 156 33359.96 330.84 2336.45 36.68 2011-06-05 15:15:51.000 156 33359.90 330.81 2336.47 36.68 2011-06-05 15:15:52.000 156 33359.92 330.80 2336.48 36.68 2011-06-05 15:15:53.000 156 33359.91 330.78 2336.35 36.68 2011-06-05 15:15:54.000 156 33359.85 330.82 2336.45 36.68 2011-06-05 15:15:55.000 156 33359.78 330.77 2336.49 36.68 2011-06-05 15:15:56.000 156 33359.90 330.83 2336.55 36.68 2011-06-05 15:15:57.000 156 33359.86 330.79 2336.43 36.68 2011-06-05 15:15:58.000 156 33359.82 330.80 2336.47 36.68 2011-06-05 15:15:59.000 156 33359.89 330.75 2336.48 36.68 2011-06-05 15:16:00.000 156 33359.85 330.77 2336.47 36.68 2011-06-05 15:16:01.000 156 33359.80 330.78 2336.53 36.68 2011-06-05 15:16:02.000 156 33359.81 330.83 2336.40 36.68 2011-06-05 15:16:03.000 156 33359.85 330.82 2336.54 36.68 2011-06-05 15:16:04.000 156 33359.93 330.76 2336.51 36.68 2011-06-05 15:16:05.000 156 33359.69 330.77 2336.53 36.68 2011-06-05 15:16:06.000 156 33359.91 330.82 2336.54 36.68 2011-06-05 15:16:07.000 156 33359.83 330.77 2336.58 36.68 2011-06-05 15:16:08.000 156 33359.79 330.77 2336.41 36.68 2011-06-05 15:16:09.000 156 33359.79 330.80 2336.43 36.68 2011-06-05 15:16:10.000 156 33359.69 330.76 2336.45 36.68 2011-06-05 15:16:11.000 156 33359.81 330.76 2336.51 36.68 2011-06-05 15:16:12.000 156 33359.79 330.72 2336.56 36.68 2011-06-05 15:16:13.000 156 33359.77 330.70 2336.61 36.68 2011-06-05 15:16:14.000 156 33359.78 330.69 2336.49 36.68 2011-06-05 15:16:15.000 156 33359.76 330.77 2336.56 36.68 2011-06-05 15:16:16.000 156 33359.66 330.76 2336.55 36.68 2011-06-05 15:16:17.000 156 33359.72 330.76 2336.58 36.68 2011-06-05 15:16:18.000 156 33359.72 330.76 2336.57 36.68 2011-06-05 15:16:19.000 156 33359.72 330.74 2336.56 36.68 2011-06-05 15:16:20.000 156 33359.75 330.74 2336.43 36.68 2011-06-05 15:16:21.000 156 33359.67 330.72 2336.46 36.68 2011-06-05 15:16:22.000 156 33359.60 330.74 2336.47 36.68 2011-06-05 15:16:23.000 156 33359.74 330.74 2336.51 36.68 2011-06-05 15:16:24.000 156 33359.53 330.74 2336.47 36.68 2011-06-05 15:16:25.000 156 33359.57 330.73 2336.47 36.68 2011-06-05 15:16:26.000 156 33359.60 330.70 2336.56 36.68 2011-06-05 15:16:27.000 156 33359.56 330.78 2336.50 36.68 2011-06-05 15:16:28.000 156 33359.63 330.70 2336.58 36.68 2011-06-05 15:16:29.000 156 33359.53 330.76 2336.55 36.68 2011-06-05 15:16:30.000 156 33359.51 330.74 2336.56 36.68 2011-06-05 15:16:31.000 156 33359.44 330.74 2336.55 36.68 2011-06-05 15:16:32.000 156 33359.49 330.74 2336.51 36.68 2011-06-05 15:16:33.000 156 33359.46 330.73 2336.56 36.68 2011-06-05 15:16:34.000 156 33359.45 330.69 2336.57 36.68 2011-06-05 15:16:35.000 156 33359.44 330.74 2336.63 36.68 2011-06-05 15:16:36.000 156 33359.41 330.70 2336.48 36.68 2011-06-05 15:16:37.000 156 33359.42 330.70 2336.44 36.68 2011-06-05 15:16:38.000 156 33359.35 330.73 2336.59 36.68 2011-06-05 15:16:39.000 156 33359.37 330.75 2336.52 36.68 2011-06-05 15:16:40.000 156 33359.33 330.74 2336.56 36.68 2011-06-05 15:16:41.000 156 33359.40 330.70 2336.58 36.68 2011-06-05 15:16:42.000 156 33359.28 330.74 2336.63 36.68 2011-06-05 15:16:43.000 156 33359.25 330.75 2336.61 36.68 2011-06-05 15:16:44.000 156 33359.22 330.72 2336.67 36.68 2011-06-05 15:16:45.000 156 33359.21 330.79 2336.66 36.68 2011-06-05 15:16:46.000 156 33359.31 330.75 2336.60 36.68 2011-06-05 15:16:47.000 156 33359.26 330.72 2336.61 36.68 2011-06-05 15:16:48.000 156 33359.19 330.76 2336.64 36.68 2011-06-05 15:16:49.000 156 33359.19 330.74 2336.62 36.68 2011-06-05 15:16:50.000 156 33359.13 330.74 2336.64 36.68 2011-06-05 15:16:51.000 156 33359.11 330.76 2336.77 36.68 2011-06-05 15:16:52.000 156 33359.14 330.74 2336.60 36.68 2011-06-05 15:16:53.000 156 33359.11 330.74 2336.54 36.68 2011-06-05 15:16:54.000 156 33359.18 330.78 2336.69 36.68 2011-06-05 15:16:55.000 156 33359.16 330.78 2336.72 36.68 2011-06-05 15:16:56.000 156 33359.09 330.77 2336.71 36.68 2011-06-05 15:16:57.000 156 33359.07 330.80 2336.68 36.68 2011-06-05 15:16:58.000 156 33359.13 330.74 2336.67 36.68 2011-06-05 15:16:59.000 156 33359.18 330.79 2336.67 36.68 2011-06-05 15:17:00.000 156 33359.04 330.77 2336.66 36.68 2011-06-05 15:17:01.000 156 33359.01 330.72 2336.71 36.68 2011-06-05 15:17:02.000 156 33359.03 330.77 2336.76 36.68 2011-06-05 15:17:03.000 156 33359.05 330.77 2336.68 36.68 2011-06-05 15:17:04.000 156 33359.04 330.78 2336.73 36.68 2011-06-05 15:17:05.000 156 33359.00 330.75 2336.65 36.68 2011-06-05 15:17:06.000 156 33359.12 330.74 2336.82 36.68 2011-06-05 15:17:07.000 156 33359.04 330.74 2336.80 36.68 2011-06-05 15:17:08.000 156 33359.00 330.76 2336.73 36.68 2011-06-05 15:17:09.000 156 33359.03 330.71 2336.80 36.68 2011-06-05 15:17:10.000 156 33358.98 330.72 2336.77 36.68 2011-06-05 15:17:11.000 156 33359.00 330.74 2336.76 36.68 2011-06-05 15:17:12.000 156 33359.00 330.76 2336.72 36.68 2011-06-05 15:17:13.000 156 33358.97 330.78 2336.69 36.68 2011-06-05 15:17:14.000 156 33358.92 330.75 2336.70 36.68 2011-06-05 15:17:15.000 156 33359.00 330.74 2336.68 36.68 2011-06-05 15:17:16.000 156 33358.92 330.70 2336.76 36.68 2011-06-05 15:17:17.000 156 33358.85 330.75 2336.69 36.68 2011-06-05 15:17:18.000 156 33359.03 330.75 2336.70 36.68 2011-06-05 15:17:19.000 156 33358.92 330.76 2336.74 36.68 2011-06-05 15:17:20.000 156 33358.88 330.75 2336.71 36.68 2011-06-05 15:17:21.000 156 33358.83 330.75 2336.72 36.68 2011-06-05 15:17:22.000 156 33358.89 330.77 2336.71 36.68 2011-06-05 15:17:23.000 156 33358.83 330.76 2336.75 36.68 2011-06-05 15:17:24.000 156 33358.73 330.82 2336.71 36.68 2011-06-05 15:17:25.000 156 33358.83 330.74 2336.75 36.68 2011-06-05 15:17:26.000 156 33358.82 330.76 2336.77 36.68 2011-06-05 15:17:27.000 156 33358.75 330.77 2336.78 36.68 2011-06-05 15:17:28.000 156 33358.78 330.82 2336.77 36.68 2011-06-05 15:17:29.000 156 33358.88 330.74 2336.74 36.68 2011-06-05 15:17:30.000 156 33358.64 330.76 2336.82 36.68 2011-06-05 15:17:31.000 156 33358.77 330.80 2336.74 36.68 2011-06-05 15:17:32.000 156 33358.66 330.80 2336.72 36.68 2011-06-05 15:17:33.000 156 33358.74 330.84 2336.77 36.68 2011-06-05 15:17:34.000 156 33358.67 330.87 2336.73 36.68 2011-06-05 15:17:35.000 156 33358.68 330.88 2336.77 36.68 2011-06-05 15:17:36.000 156 33358.53 330.85 2336.73 36.68 2011-06-05 15:17:37.000 156 33358.61 330.80 2336.78 36.68 2011-06-05 15:17:38.000 156 33358.66 330.82 2336.77 36.68 2011-06-05 15:17:39.000 156 33358.56 330.82 2336.78 36.68 2011-06-05 15:17:40.000 156 33358.58 330.80 2336.83 36.68 2011-06-05 15:17:41.000 156 33358.50 330.81 2336.78 36.68 2011-06-05 15:17:42.000 156 33358.57 330.77 2336.85 36.68 2011-06-05 15:17:43.000 156 33358.63 330.79 2336.77 36.68 2011-06-05 15:17:44.000 156 33358.60 330.80 2336.74 36.68 2011-06-05 15:17:45.000 156 33358.56 330.78 2336.84 36.68 2011-06-05 15:17:46.000 156 33358.56 330.73 2336.81 36.68 2011-06-05 15:17:47.000 156 33358.49 330.74 2336.81 36.68 2011-06-05 15:17:48.000 156 33358.58 330.77 2336.82 36.68 2011-06-05 15:17:49.000 156 33358.56 330.78 2336.76 36.68 2011-06-05 15:17:50.000 156 33358.63 330.78 2336.85 36.68 2011-06-05 15:17:51.000 156 33358.60 330.76 2336.79 36.68 2011-06-05 15:17:52.000 156 33358.45 330.76 2336.87 36.68 2011-06-05 15:17:53.000 156 33358.54 330.78 2336.90 36.68 2011-06-05 15:17:54.000 156 33358.41 330.72 2336.92 36.68 2011-06-05 15:17:55.000 156 33358.44 330.69 2336.85 36.68 2011-06-05 15:17:56.000 156 33358.51 330.69 2336.86 36.68 2011-06-05 15:17:57.000 156 33358.51 330.68 2336.80 36.68 2011-06-05 15:17:58.000 156 33358.48 330.72 2336.81 36.68 2011-06-05 15:17:59.000 156 33358.47 330.71 2336.87 36.68 2011-06-05 15:18:00.000 156 33358.36 330.69 2336.79 36.68 2011-06-05 15:18:01.000 156 33358.58 330.70 2336.80 36.68 2011-06-05 15:18:02.000 156 33358.45 330.69 2336.85 36.68 2011-06-05 15:18:03.000 156 33358.53 330.74 2336.88 36.68 2011-06-05 15:18:04.000 156 33358.46 330.71 2336.79 36.68 2011-06-05 15:18:05.000 156 33358.38 330.72 2336.82 36.68 2011-06-05 15:18:06.000 156 33358.42 330.73 2336.83 36.68 2011-06-05 15:18:07.000 156 33358.57 330.75 2336.84 36.68 2011-06-05 15:18:08.000 156 33358.45 330.75 2336.84 36.68 2011-06-05 15:18:09.000 156 33358.51 330.75 2336.82 36.68 2011-06-05 15:18:10.000 156 33358.48 330.76 2336.78 36.68 2011-06-05 15:18:11.000 156 33358.48 330.75 2336.85 36.68 2011-06-05 15:18:12.000 156 33358.42 330.69 2336.82 36.68 2011-06-05 15:18:13.000 156 33358.33 330.71 2336.83 36.68 2011-06-05 15:18:14.000 156 33358.31 330.69 2336.76 36.68 2011-06-05 15:18:15.000 156 33358.46 330.65 2336.77 36.68 2011-06-05 15:18:16.000 156 33358.42 330.69 2336.79 36.68 2011-06-05 15:18:17.000 156 33358.49 330.64 2336.86 36.68 2011-06-05 15:18:18.000 156 33358.50 330.69 2336.87 36.68 2011-06-05 15:18:19.000 156 33358.42 330.68 2336.84 36.68 2011-06-05 15:18:20.000 156 33358.45 330.66 2336.90 36.68 2011-06-05 15:18:21.000 156 33358.50 330.64 2336.87 36.68 2011-06-05 15:18:22.000 156 33358.45 330.63 2336.73 36.68 2011-06-05 15:18:23.000 156 33358.39 330.65 2336.80 36.68 2011-06-05 15:18:24.000 156 33358.38 330.65 2336.80 36.68 2011-06-05 15:18:25.000 156 33358.36 330.68 2336.78 36.68 2011-06-05 15:18:26.000 156 33358.32 330.70 2336.82 36.68 2011-06-05 15:18:27.000 156 33358.36 330.70 2336.80 36.68 2011-06-05 15:18:28.000 156 33358.37 330.69 2336.77 36.68 2011-06-05 15:18:29.000 156 33358.41 330.69 2336.79 36.68 2011-06-05 15:18:30.000 156 33358.42 330.72 2336.83 36.68 2011-06-05 15:18:31.000 156 33358.39 330.69 2336.76 36.68 2011-06-05 15:18:32.000 156 33358.42 330.70 2336.77 36.68 2011-06-05 15:18:33.000 156 33358.36 330.73 2336.83 36.68 2011-06-05 15:18:34.000 156 33358.31 330.69 2336.83 36.68 2011-06-05 15:18:35.000 156 33358.33 330.66 2336.82 36.68 2011-06-05 15:18:36.000 156 33358.22 330.67 2336.80 36.68 2011-06-05 15:18:37.000 156 33358.21 330.65 2336.90 36.68 2011-06-05 15:18:38.000 156 33358.18 330.66 2336.84 36.68 2011-06-05 15:18:39.000 156 33358.18 330.70 2336.87 36.68 2011-06-05 15:18:40.000 156 33358.17 330.73 2336.80 36.68 2011-06-05 15:18:41.000 156 33358.10 330.72 2336.77 36.68 2011-06-05 15:18:42.000 156 33358.11 330.70 2336.90 36.68 2011-06-05 15:18:43.000 156 33358.01 330.76 2336.84 36.68 2011-06-05 15:18:44.000 156 33357.96 330.74 2336.81 36.68 2011-06-05 15:18:45.000 156 33357.95 330.76 2336.87 36.68 2011-06-05 15:18:46.000 156 33358.04 330.80 2336.90 36.68 2011-06-05 15:18:47.000 156 33358.07 330.84 2336.80 36.68 2011-06-05 15:18:48.000 156 33358.03 330.83 2336.82 36.68 2011-06-05 15:18:49.000 156 33357.92 330.86 2336.82 36.68 2011-06-05 15:18:50.000 156 33357.90 330.82 2336.83 36.68 2011-06-05 15:18:51.000 156 33357.90 330.83 2336.84 36.68 2011-06-05 15:18:52.000 156 33357.99 330.81 2336.84 36.68 2011-06-05 15:18:53.000 156 33357.86 330.82 2336.98 36.68 2011-06-05 15:18:54.000 156 33357.92 330.85 2336.79 36.68 2011-06-05 15:18:55.000 156 33357.88 330.82 2336.92 36.68 2011-06-05 15:18:56.000 156 33357.84 330.85 2336.91 36.68 2011-06-05 15:18:57.000 156 33357.83 330.90 2336.93 36.68 2011-06-05 15:18:58.000 156 33357.78 330.89 2336.87 36.68 2011-06-05 15:18:59.000 156 33357.85 330.94 2336.94 36.68 2011-06-05 15:19:00.000 156 33357.77 330.90 2336.89 36.68 2011-06-05 15:19:01.000 156 33357.75 330.94 2336.85 36.68 2011-06-05 15:19:02.000 156 33357.73 330.91 2336.88 36.68 2011-06-05 15:19:03.000 156 33357.73 330.93 2336.96 36.68 2011-06-05 15:19:04.000 156 33357.71 331.00 2336.93 36.68 2011-06-05 15:19:05.000 156 33357.73 330.96 2337.01 36.68 2011-06-05 15:19:06.000 156 33357.71 330.93 2336.98 36.68 2011-06-05 15:19:07.000 156 33357.68 330.96 2337.01 36.68 2011-06-05 15:19:08.000 156 33357.61 330.96 2336.96 36.68 2011-06-05 15:19:09.000 156 33357.54 330.98 2337.03 36.68 2011-06-05 15:19:10.000 156 33357.51 331.00 2336.95 36.68 2011-06-05 15:19:11.000 156 33357.58 331.02 2336.96 36.68 2011-06-05 15:19:12.000 156 33357.52 330.97 2336.99 36.68 2011-06-05 15:19:13.000 156 33357.52 330.97 2336.99 36.68 2011-06-05 15:19:14.000 156 33357.43 330.96 2336.98 36.68 2011-06-05 15:19:15.000 156 33357.46 331.02 2336.99 36.68 2011-06-05 15:19:16.000 156 33357.51 331.04 2336.91 36.68 2011-06-05 15:19:17.000 156 33357.43 331.05 2336.98 36.68 2011-06-05 15:19:18.000 156 33357.55 331.01 2337.01 36.68 2011-06-05 15:19:19.000 156 33357.32 331.06 2337.00 36.68 2011-06-05 15:19:20.000 156 33357.36 331.05 2337.03 36.68 2011-06-05 15:19:21.000 156 33357.39 331.05 2337.04 36.68 2011-06-05 15:19:22.000 156 33357.39 331.05 2337.12 36.68 2011-06-05 15:19:23.000 156 33357.48 331.08 2337.10 36.68 2011-06-05 15:19:24.000 156 33357.43 331.05 2337.03 36.68 2011-06-05 15:19:25.000 156 33357.37 331.08 2337.11 36.68 2011-06-05 15:19:26.000 156 33357.38 331.10 2337.09 36.68 2011-06-05 15:19:27.000 156 33357.42 331.05 2337.12 36.68 2011-06-05 15:19:28.000 156 33357.40 331.03 2337.11 36.68 2011-06-05 15:19:29.000 156 33357.30 331.11 2337.14 36.68 2011-06-05 15:19:30.000 156 33357.39 331.06 2337.03 36.68 2011-06-05 15:19:31.000 156 33357.28 331.03 2337.09 36.68 2011-06-05 15:19:32.000 156 33357.29 331.05 2337.11 36.68 2011-06-05 15:19:33.000 156 33357.23 331.08 2337.10 36.68 2011-06-05 15:19:34.000 156 33357.28 331.09 2337.09 36.68 2011-06-05 15:19:35.000 156 33357.35 331.07 2337.10 36.68 2011-06-05 15:19:36.000 156 33357.35 331.07 2337.01 36.68 2011-06-05 15:19:37.000 156 33357.27 331.11 2337.14 36.68 2011-06-05 15:19:38.000 156 33357.27 331.12 2337.17 36.68 2011-06-05 15:19:39.000 156 33357.30 331.12 2337.15 36.68 2011-06-05 15:19:40.000 156 33357.24 331.11 2337.21 36.68 2011-06-05 15:19:41.000 156 33357.16 331.13 2337.20 36.68 2011-06-05 15:19:42.000 156 33357.17 331.11 2337.17 36.68 2011-06-05 15:19:43.000 156 33357.16 331.11 2337.17 36.68 2011-06-05 15:19:44.000 156 33357.10 331.16 2337.18 36.68 2011-06-05 15:19:45.000 156 33357.12 331.12 2337.19 36.68 2011-06-05 15:19:46.000 156 33357.11 331.14 2337.10 36.68 2011-06-05 15:19:47.000 156 33357.14 331.14 2337.20 36.68 2011-06-05 15:19:48.000 156 33357.18 331.11 2337.17 36.68 2011-06-05 15:19:49.000 156 33357.12 331.14 2337.12 36.68 2011-06-05 15:19:50.000 156 33357.08 331.12 2337.15 36.68 2011-06-05 15:19:51.000 156 33357.14 331.13 2337.18 36.68 2011-06-05 15:19:52.000 156 33357.10 331.17 2337.18 36.68 2011-06-05 15:19:53.000 156 33357.09 331.10 2337.19 36.68 2011-06-05 15:19:54.000 156 33357.04 331.14 2337.20 36.68 2011-06-05 15:19:55.000 156 33357.20 331.14 2337.21 36.68 2011-06-05 15:19:56.000 156 33357.07 331.13 2337.18 36.68 2011-06-05 15:19:57.000 156 33357.12 331.15 2337.15 36.68 2011-06-05 15:19:58.000 156 33357.10 331.17 2337.16 36.68 2011-06-05 15:19:59.000 156 33357.09 331.19 2337.24 36.68 2011-06-05 15:20:00.000 156 33357.08 331.15 2337.21 36.68 2011-06-05 15:20:01.000 156 33357.07 331.11 2337.20 36.68 2011-06-05 15:20:02.000 156 33357.14 331.14 2337.26 36.68 2011-06-05 15:20:03.000 156 33357.13 331.15 2337.26 36.68 2011-06-05 15:20:04.000 156 33357.17 331.13 2337.30 36.68 2011-06-05 15:20:05.000 156 33357.10 331.12 2337.26 36.68 2011-06-05 15:20:06.000 156 33357.08 331.15 2337.24 36.68 2011-06-05 15:20:07.000 156 33357.09 331.15 2337.24 36.68 2011-06-05 15:20:08.000 156 33357.11 331.13 2337.24 36.68 2011-06-05 15:20:09.000 156 33357.12 331.11 2337.21 36.68 2011-06-05 15:20:10.000 156 33357.20 331.09 2337.23 36.68 2011-06-05 15:20:11.000 156 33357.05 331.15 2337.23 36.68 2011-06-05 15:20:12.000 156 33357.13 331.12 2337.27 36.68 2011-06-05 15:20:13.000 156 33357.15 331.14 2337.32 36.68 2011-06-05 15:20:14.000 156 33357.11 331.11 2337.27 36.68 2011-06-05 15:20:15.000 156 33357.06 331.12 2337.23 36.68 2011-06-05 15:20:16.000 156 33357.08 331.19 2337.23 36.68 2011-06-05 15:20:17.000 156 33356.96 331.15 2337.23 36.68 2011-06-05 15:20:18.000 156 33357.15 331.15 2337.28 36.68 2011-06-05 15:20:19.000 156 33357.00 331.17 2337.32 36.68 2011-06-05 15:20:20.000 156 33356.99 331.16 2337.27 36.68 2011-06-05 15:20:21.000 156 33357.02 331.16 2337.24 36.68 2011-06-05 15:20:22.000 156 33357.09 331.17 2337.18 36.68 2011-06-05 15:20:23.000 156 33357.08 331.15 2337.27 36.68 2011-06-05 15:20:24.000 156 33357.12 331.17 2337.18 36.68 2011-06-05 15:20:25.000 156 33357.15 331.13 2337.21 36.68 2011-06-05 15:20:26.000 156 33357.06 331.16 2337.24 36.68 2011-06-05 15:20:27.000 156 33357.00 331.16 2337.33 36.68 2011-06-05 15:20:28.000 156 33357.08 331.15 2337.33 36.68 2011-06-05 15:20:29.000 156 33357.08 331.13 2337.32 36.68 2011-06-05 15:20:30.000 156 33357.02 331.15 2337.30 36.68 2011-06-05 15:20:31.000 156 33357.15 331.15 2337.38 36.68 2011-06-05 15:20:32.000 156 33357.05 331.14 2337.38 36.68 2011-06-05 15:20:33.000 156 33357.06 331.11 2337.32 36.68 2011-06-05 15:20:34.000 156 33357.07 331.11 2337.29 36.68 2011-06-05 15:20:35.000 156 33357.08 331.13 2337.24 36.68 2011-06-05 15:20:36.000 156 33357.08 331.14 2337.36 36.68 2011-06-05 15:20:37.000 156 33357.13 331.15 2337.28 36.68 2011-06-05 15:20:38.000 156 33357.13 331.11 2337.29 36.68 2011-06-05 15:20:39.000 156 33357.18 331.08 2337.34 36.68 2011-06-05 15:20:40.000 156 33357.09 331.09 2337.20 36.68 2011-06-05 15:20:41.000 156 33357.16 331.09 2337.32 36.68 2011-06-05 15:20:42.000 156 33357.04 331.10 2337.27 36.68 2011-06-05 15:20:43.000 156 33357.12 331.11 2337.38 36.68 2011-06-05 15:20:44.000 156 33357.11 331.12 2337.33 36.68 2011-06-05 15:20:45.000 156 33357.15 331.11 2337.32 36.68 2011-06-05 15:20:46.000 156 33357.12 331.12 2337.23 36.68 2011-06-05 15:20:47.000 156 33357.13 331.06 2337.40 36.68 2011-06-05 15:20:48.000 156 33357.14 331.12 2337.24 36.68 2011-06-05 15:20:49.000 156 33357.05 331.11 2337.23 36.68 2011-06-05 15:20:50.000 156 33357.11 331.12 2337.23 36.68 2011-06-05 15:20:51.000 156 33357.16 331.14 2337.22 36.68 2011-06-05 15:20:52.000 156 33357.14 331.13 2337.23 36.68 2011-06-05 15:20:53.000 156 33357.03 331.11 2337.22 36.68 2011-06-05 15:20:54.000 156 33357.08 331.12 2337.32 36.68 2011-06-05 15:20:55.000 156 33357.04 331.17 2337.26 36.68 2011-06-05 15:20:56.000 156 33357.07 331.20 2337.22 36.68 2011-06-05 15:20:57.000 156 33357.06 331.16 2337.25 36.68 2011-06-05 15:20:58.000 156 33357.05 331.13 2337.18 36.68 2011-06-05 15:20:59.000 156 33357.10 331.15 2337.21 36.68 2011-06-05 15:21:00.000 156 33357.04 331.19 2337.30 36.68 2011-06-05 15:21:01.000 156 33356.99 331.21 2337.21 36.68 2011-06-05 15:21:02.000 156 33356.98 331.19 2337.20 36.68 2011-06-05 15:21:03.000 156 33357.05 331.18 2337.24 36.68 2011-06-05 15:21:04.000 156 33357.06 331.17 2337.29 36.68 2011-06-05 15:21:05.000 156 33357.11 331.16 2337.27 36.68 2011-06-05 15:21:06.000 156 33357.04 331.15 2337.27 36.68 2011-06-05 15:21:07.000 156 33357.18 331.16 2337.21 36.68 2011-06-05 15:21:08.000 156 33357.01 331.17 2337.18 36.68 2011-06-05 15:21:09.000 156 33357.08 331.18 2337.21 36.68 2011-06-05 15:21:10.000 156 33357.14 331.11 2337.21 36.68 2011-06-05 15:21:11.000 156 33357.16 331.13 2337.21 36.68 2011-06-05 15:21:12.000 156 33356.99 331.16 2337.23 36.68 2011-06-05 15:21:13.000 156 33357.17 331.15 2337.29 36.68 2011-06-05 15:21:14.000 156 33357.11 331.14 2337.33 36.68 2011-06-05 15:21:15.000 156 33357.13 331.17 2337.28 36.68 2011-06-05 15:21:16.000 156 33357.12 331.19 2337.21 36.68 2011-06-05 15:21:17.000 156 33357.18 331.19 2337.16 36.68 2011-06-05 15:21:18.000 156 33357.20 331.19 2337.27 36.68 2011-06-05 15:21:19.000 156 33357.12 331.16 2337.30 36.68 2011-06-05 15:21:20.000 156 33357.14 331.15 2337.29 36.68 2011-06-05 15:21:21.000 156 33357.11 331.13 2337.23 36.68 2011-06-05 15:21:22.000 156 33357.16 331.17 2337.27 36.68 2011-06-05 15:21:23.000 156 33357.17 331.20 2337.28 36.68 2011-06-05 15:21:24.000 156 33357.10 331.24 2337.21 36.68 2011-06-05 15:21:25.000 156 33357.15 331.22 2337.24 36.68 2011-06-05 15:21:26.000 156 33357.10 331.19 2337.19 36.68 2011-06-05 15:21:27.000 156 33357.18 331.18 2337.24 36.68 2011-06-05 15:21:28.000 156 33357.06 331.19 2337.26 36.68 2011-06-05 15:21:29.000 156 33357.08 331.16 2337.30 36.68 2011-06-05 15:21:30.000 156 33357.21 331.18 2337.25 36.68 2011-06-05 15:21:31.000 156 33357.03 331.22 2337.26 36.68 2011-06-05 15:21:32.000 156 33357.10 331.18 2337.23 36.68 2011-06-05 15:21:33.000 156 33357.15 331.23 2337.21 36.68 2011-06-05 15:21:34.000 156 33357.08 331.24 2337.23 36.68 2011-06-05 15:21:35.000 156 33357.07 331.24 2337.24 36.68 2011-06-05 15:21:36.000 156 33356.99 331.22 2337.24 36.68 2011-06-05 15:21:37.000 156 33357.20 331.25 2337.24 36.68 2011-06-05 15:21:38.000 156 33357.04 331.23 2337.19 36.68 2011-06-05 15:21:39.000 156 33357.06 331.23 2337.22 36.68 2011-06-05 15:21:40.000 156 33357.08 331.24 2337.23 36.68 2011-06-05 15:21:41.000 156 33356.93 331.26 2337.14 36.68 2011-06-05 15:21:42.000 156 33357.06 331.26 2337.26 36.68 2011-06-05 15:21:43.000 156 33357.08 331.24 2337.24 36.68 2011-06-05 15:21:44.000 156 33356.98 331.24 2337.20 36.68 2011-06-05 15:21:45.000 156 33356.99 331.29 2337.23 36.68 2011-06-05 15:21:46.000 156 33356.95 331.30 2337.23 36.68 2011-06-05 15:21:47.000 156 33356.97 331.26 2337.20 36.68 2011-06-05 15:21:48.000 156 33356.87 331.34 2337.24 36.68 2011-06-05 15:21:49.000 156 33356.90 331.29 2337.28 36.68 2011-06-05 15:21:50.000 156 33356.94 331.30 2337.20 36.68 2011-06-05 15:21:51.000 156 33356.93 331.30 2337.27 36.68 2011-06-05 15:21:52.000 156 33356.87 331.31 2337.25 36.68 2011-06-05 15:21:53.000 156 33356.79 331.30 2337.24 36.68 2011-06-05 15:21:54.000 156 33356.91 331.30 2337.26 36.68 2011-06-05 15:21:55.000 156 33356.89 331.28 2337.24 36.68 2011-06-05 15:21:56.000 156 33356.89 331.27 2337.28 36.68 2011-06-05 15:21:57.000 156 33356.89 331.33 2337.26 36.68 2011-06-05 15:21:58.000 156 33356.89 331.32 2337.26 36.68 2011-06-05 15:21:59.000 156 33356.89 331.28 2337.24 36.68 2011-06-05 15:22:00.000 156 33356.80 331.30 2337.28 36.68 2011-06-05 15:22:01.000 156 33356.90 331.30 2337.27 36.68 2011-06-05 15:22:02.000 156 33356.87 331.33 2337.27 36.68 2011-06-05 15:22:03.000 156 33356.92 331.30 2337.24 36.68 2011-06-05 15:22:04.000 156 33356.94 331.29 2337.28 36.68 2011-06-05 15:22:05.000 156 33356.82 331.32 2337.32 36.68 2011-06-05 15:22:06.000 156 33356.89 331.25 2337.25 36.68 2011-06-05 15:22:07.000 156 33356.98 331.28 2337.15 36.68 2011-06-05 15:22:08.000 156 33356.86 331.26 2337.24 36.68 2011-06-05 15:22:09.000 156 33356.93 331.27 2337.27 36.68 2011-06-05 15:22:10.000 156 33356.88 331.35 2337.29 36.68 2011-06-05 15:22:11.000 156 33356.84 331.31 2337.18 36.68 2011-06-05 15:22:12.000 156 33356.89 331.31 2337.18 36.68 2011-06-05 15:22:13.000 156 33356.92 331.33 2337.32 36.68 2011-06-05 15:22:14.000 156 33356.96 331.30 2337.29 36.68 2011-06-05 15:22:15.000 156 33356.94 331.28 2337.32 36.68 2011-06-05 15:22:16.000 156 33356.93 331.28 2337.33 36.68 2011-06-05 15:22:17.000 156 33356.88 331.28 2337.33 36.68 2011-06-05 15:22:18.000 156 33356.93 331.30 2337.31 36.68 2011-06-05 15:22:19.000 156 33357.08 331.27 2337.28 36.68 2011-06-05 15:22:20.000 156 33356.95 331.28 2337.27 36.68 2011-06-05 15:22:21.000 156 33356.93 331.29 2337.37 36.68 2011-06-05 15:22:22.000 156 33356.93 331.25 2337.29 36.68 2011-06-05 15:22:23.000 156 33356.95 331.26 2337.36 36.68 2011-06-05 15:22:24.000 156 33356.96 331.27 2337.31 36.68 2011-06-05 15:22:25.000 156 33356.86 331.26 2337.25 36.68 2011-06-05 15:22:26.000 156 33356.94 331.26 2337.29 36.68 2011-06-05 15:22:27.000 156 33356.90 331.28 2337.28 36.68 2011-06-05 15:22:28.000 156 33356.98 331.25 2337.23 36.68 2011-06-05 15:22:29.000 156 33356.95 331.29 2337.24 36.68 2011-06-05 15:22:30.000 156 33357.01 331.27 2337.25 36.68 2011-06-05 15:22:31.000 156 33356.99 331.31 2337.23 36.68 2011-06-05 15:22:32.000 156 33356.99 331.30 2337.24 36.68 2011-06-05 15:22:33.000 156 33357.00 331.26 2337.27 36.68 2011-06-05 15:22:34.000 156 33357.01 331.31 2337.24 36.68 2011-06-05 15:22:35.000 156 33357.00 331.27 2337.30 36.68 2011-06-05 15:22:36.000 156 33357.06 331.20 2337.33 36.68 2011-06-05 15:22:37.000 156 33357.01 331.25 2337.30 36.68 2011-06-05 15:22:38.000 156 33356.96 331.24 2337.20 36.68 2011-06-05 15:22:39.000 156 33356.92 331.27 2337.25 36.68 2011-06-05 15:22:40.000 156 33356.96 331.28 2337.21 36.68 2011-06-05 15:22:41.000 156 33356.92 331.27 2337.29 36.68 2011-06-05 15:22:42.000 156 33356.99 331.25 2337.31 36.68 2011-06-05 15:22:43.000 156 33357.00 331.25 2337.21 36.68 2011-06-05 15:22:44.000 156 33356.96 331.29 2337.23 36.68 2011-06-05 15:22:45.000 156 33356.98 331.30 2337.25 36.68 2011-06-05 15:22:46.000 156 33356.94 331.28 2337.26 36.68 2011-06-05 15:22:47.000 156 33356.93 331.25 2337.23 36.68 2011-06-05 15:22:48.000 156 33356.98 331.27 2337.19 36.68 2011-06-05 15:22:49.000 156 33357.00 331.29 2337.19 36.68 2011-06-05 15:22:50.000 156 33356.96 331.32 2337.23 36.68 2011-06-05 15:22:51.000 156 33356.92 331.31 2337.21 36.68 2011-06-05 15:22:52.000 156 33356.95 331.30 2337.11 36.68 2011-06-05 15:22:53.000 156 33356.99 331.27 2337.12 36.68 2011-06-05 15:22:54.000 156 33357.07 331.24 2337.17 36.68 2011-06-05 15:22:55.000 156 33356.88 331.27 2337.16 36.68 2011-06-05 15:22:56.000 156 33356.89 331.27 2337.23 36.68 2011-06-05 15:22:57.000 156 33356.92 331.27 2337.14 36.68 2011-06-05 15:22:58.000 156 33356.84 331.28 2337.15 36.68 2011-06-05 15:22:59.000 156 33356.90 331.30 2337.15 36.68 2011-06-05 15:23:00.000 156 33356.93 331.31 2337.14 36.68 2011-06-05 15:23:01.000 156 33356.86 331.29 2337.21 36.68 2011-06-05 15:23:02.000 156 33356.87 331.31 2337.19 36.68 2011-06-05 15:23:03.000 156 33356.92 331.31 2337.16 36.68 2011-06-05 15:23:04.000 156 33356.90 331.37 2337.11 36.68 2011-06-05 15:23:05.000 156 33356.96 331.31 2337.23 36.68 2011-06-05 15:23:06.000 156 33356.89 331.35 2337.17 36.68 2011-06-05 15:23:07.000 156 33356.91 331.30 2337.19 36.68 2011-06-05 15:23:08.000 156 33356.91 331.31 2337.14 36.68 2011-06-05 15:23:09.000 156 33356.86 331.32 2337.18 36.68 2011-06-05 15:23:10.000 156 33356.71 331.49 2337.12 36.68 2011-06-05 15:23:11.000 156 33356.74 331.42 2337.11 36.68 2011-06-05 15:23:12.000 156 33356.86 331.36 2337.21 36.68 2011-06-05 15:23:13.000 156 33356.82 331.38 2337.17 36.68 2011-06-05 15:23:14.000 156 33356.79 331.34 2337.15 36.68 2011-06-05 15:23:15.000 156 33356.88 331.36 2337.16 36.68 2011-06-05 15:23:16.000 156 33356.80 331.44 2337.15 36.68 2011-06-05 15:23:17.000 156 33356.76 331.39 2337.10 36.68 2011-06-05 15:23:18.000 156 33356.77 331.41 2337.21 36.68 2011-06-05 15:23:19.000 156 33356.82 331.42 2337.18 36.68 2011-06-05 15:23:20.000 156 33356.72 331.39 2337.15 36.68 2011-06-05 15:23:21.000 156 33356.80 331.47 2337.23 36.68 2011-06-05 15:23:22.000 156 33356.79 331.47 2337.20 36.68 2011-06-05 15:23:23.000 156 33356.76 331.39 2337.23 36.68 2011-06-05 15:23:24.000 156 33356.74 331.42 2337.14 36.68 2011-06-05 15:23:25.000 156 33356.77 331.43 2337.11 36.68 2011-06-05 15:23:26.000 156 33356.72 331.41 2337.11 36.68 2011-06-05 15:23:27.000 156 33356.85 331.42 2337.21 36.68 2011-06-05 15:23:28.000 156 33356.66 331.38 2337.23 36.68 2011-06-05 15:23:29.000 156 33356.67 331.43 2337.28 36.68 2011-06-05 15:23:30.000 156 33356.79 331.46 2337.29 36.68 2011-06-05 15:23:31.000 156 33356.72 331.44 2337.18 36.68 2011-06-05 15:23:32.000 156 33356.76 331.46 2337.20 36.68 2011-06-05 15:23:33.000 156 33356.79 331.46 2337.21 36.68 2011-06-05 15:23:34.000 156 33356.72 331.44 2337.24 36.68 2011-06-05 15:23:35.000 156 33356.80 331.43 2337.22 36.68 2011-06-05 15:23:36.000 156 33356.73 331.43 2337.28 36.68 2011-06-05 15:23:37.000 156 33356.80 331.48 2337.21 36.68 2011-06-05 15:23:38.000 156 33356.77 331.43 2337.23 36.68 2011-06-05 15:23:39.000 156 33356.69 331.53 2337.27 36.68 2011-06-05 15:23:40.000 156 33356.65 331.45 2337.23 36.68 2011-06-05 15:23:41.000 156 33356.80 331.45 2337.23 36.68 2011-06-05 15:23:42.000 156 33356.62 331.44 2337.18 36.68 2011-06-05 15:23:43.000 156 33356.73 331.46 2337.32 36.68 2011-06-05 15:23:44.000 156 33356.64 331.45 2337.26 36.68 2011-06-05 15:23:45.000 156 33356.67 331.44 2337.23 36.68 2011-06-05 15:23:46.000 156 33356.67 331.46 2337.28 36.68 2011-06-05 15:23:47.000 156 33356.80 331.49 2337.20 36.68 2011-06-05 15:23:48.000 156 33356.68 331.46 2337.30 36.68 2011-06-05 15:23:49.000 156 33356.70 331.50 2337.16 36.68 2011-06-05 15:23:50.000 156 33356.69 331.49 2337.21 36.68 2011-06-05 15:23:51.000 156 33356.74 331.47 2337.27 36.68 2011-06-05 15:23:52.000 156 33356.76 331.45 2337.28 36.68 2011-06-05 15:23:53.000 156 33356.72 331.46 2337.21 36.68 2011-06-05 15:23:54.000 156 33356.73 331.41 2337.30 36.68 2011-06-05 15:23:55.000 156 33356.77 331.46 2337.23 36.68 2011-06-05 15:23:56.000 156 33356.71 331.49 2337.26 36.68 2011-06-05 15:23:57.000 156 33356.72 331.46 2337.21 36.68 2011-06-05 15:23:58.000 156 33356.77 331.45 2337.27 36.68 2011-06-05 15:23:59.000 156 33356.72 331.47 2337.30 36.68 2011-06-05 15:24:00.000 156 33356.67 331.46 2337.26 36.68 2011-06-05 15:24:01.000 156 33356.80 331.43 2337.25 36.68 2011-06-05 15:24:02.000 156 33356.78 331.44 2337.29 36.68 2011-06-05 15:24:03.000 156 33356.70 331.45 2337.27 36.68 2011-06-05 15:24:04.000 156 33356.74 331.45 2337.27 36.68 2011-06-05 15:24:05.000 156 33356.61 331.62 2337.32 36.68 2011-06-05 15:24:06.000 156 33356.69 331.48 2337.29 36.68 2011-06-05 15:24:07.000 156 33356.77 331.44 2337.36 36.68 2011-06-05 15:24:08.000 156 33356.68 331.43 2337.29 36.68 2011-06-05 15:24:09.000 156 33356.72 331.46 2337.20 36.68 2011-06-05 15:24:10.000 156 33356.73 331.48 2337.29 36.68 2011-06-05 15:24:11.000 156 33356.64 331.48 2337.24 36.68 2011-06-05 15:24:12.000 156 33356.70 331.45 2337.29 36.68 2011-06-05 15:24:13.000 156 33356.71 331.48 2337.30 36.68 2011-06-05 15:24:14.000 156 33356.74 331.48 2337.30 36.68 2011-06-05 15:24:15.000 156 33356.65 331.48 2337.27 36.68 2011-06-05 15:24:16.000 156 33356.75 331.50 2337.31 36.68 2011-06-05 15:24:17.000 156 33356.65 331.45 2337.30 36.68 2011-06-05 15:24:18.000 156 33356.77 331.45 2337.36 36.68 2011-06-05 15:24:19.000 156 33356.68 331.50 2337.27 36.68 2011-06-05 15:24:20.000 156 33356.68 331.50 2337.26 36.68 2011-06-05 15:24:21.000 156 33356.64 331.47 2337.22 36.68 2011-06-05 15:24:22.000 156 33356.63 331.48 2337.29 36.68 2011-06-05 15:24:23.000 156 33356.65 331.53 2337.26 36.68 2011-06-05 15:24:24.000 156 33356.58 331.47 2337.28 36.68 2011-06-05 15:24:25.000 156 33356.64 331.50 2337.30 36.68 2011-06-05 15:24:26.000 156 33356.57 331.50 2337.32 36.68 2011-06-05 15:24:27.000 156 33356.62 331.49 2337.24 36.68 2011-06-05 15:24:28.000 156 33356.55 331.55 2337.22 36.68 2011-06-05 15:24:29.000 156 33356.67 331.56 2337.25 36.68 2011-06-05 15:24:30.000 156 33356.59 331.54 2337.29 36.68 2011-06-05 15:24:31.000 156 33356.66 331.52 2337.31 36.68 2011-06-05 15:24:32.000 156 33356.67 331.54 2337.28 36.68 2011-06-05 15:24:33.000 156 33356.71 331.57 2337.24 36.68 2011-06-05 15:24:34.000 156 33356.59 331.56 2337.24 36.68 2011-06-05 15:24:35.000 156 33356.55 331.55 2337.24 36.68 2011-06-05 15:24:36.000 156 33356.60 331.56 2337.34 36.68 2011-06-05 15:24:37.000 156 33356.53 331.59 2337.37 36.68 2011-06-05 15:24:38.000 156 33356.52 331.54 2337.32 36.68 2011-06-05 15:24:39.000 156 33356.59 331.54 2337.34 36.68 2011-06-05 15:24:40.000 156 33356.54 331.56 2337.27 36.68 2011-06-05 15:24:41.000 156 33356.55 331.59 2337.31 36.68 2011-06-05 15:24:42.000 156 33356.54 331.53 2337.30 36.68 2011-06-05 15:24:43.000 156 33356.43 331.56 2337.26 36.68 2011-06-05 15:24:44.000 156 33356.42 331.58 2337.25 36.68 2011-06-05 15:24:45.000 156 33356.56 331.59 2337.32 36.68 2011-06-05 15:24:46.000 156 33356.36 331.61 2337.30 36.68 2011-06-05 15:24:47.000 156 33356.47 331.58 2337.31 36.68 2011-06-05 15:24:48.000 156 33356.40 331.56 2337.26 36.68 2011-06-05 15:24:49.000 156 33356.47 331.59 2337.39 36.68 2011-06-05 15:24:50.000 156 33356.46 331.62 2337.34 36.68 2011-06-05 15:24:51.000 156 33356.38 331.67 2337.29 36.68 2011-06-05 15:24:52.000 156 33356.37 331.64 2337.35 36.68 2011-06-05 15:24:53.000 156 33356.40 331.60 2337.23 36.68 2011-06-05 15:24:54.000 156 33356.45 331.60 2337.41 36.68 2011-06-05 15:24:55.000 156 33356.34 331.61 2337.33 36.68 2011-06-05 15:24:56.000 156 33356.42 331.64 2337.46 36.68 2011-06-05 15:24:57.000 156 33356.40 331.64 2337.43 36.68 2011-06-05 15:24:58.000 156 33356.42 331.68 2337.33 36.68 2011-06-05 15:24:59.000 156 33356.42 331.66 2337.34 36.68 2011-06-05 15:25:00.000 156 33356.32 331.65 2337.37 36.68 2011-06-05 15:25:01.000 156 33356.40 331.59 2337.34 36.68 2011-06-05 15:25:02.000 156 33356.34 331.64 2337.38 36.68 2011-06-05 15:25:03.000 156 33356.36 331.63 2337.41 36.68 2011-06-05 15:25:04.000 156 33356.34 331.65 2337.43 36.68 2011-06-05 15:25:05.000 156 33356.27 331.64 2337.33 36.68 2011-06-05 15:25:06.000 156 33356.31 331.61 2337.42 36.68 2011-06-05 15:25:07.000 156 33356.46 331.66 2337.34 36.68 2011-06-05 15:25:08.000 156 33356.35 331.68 2337.29 36.68 2011-06-05 15:25:09.000 156 33356.45 331.67 2337.32 36.68 2011-06-05 15:25:10.000 156 33356.33 331.66 2337.29 36.68 2011-06-05 15:25:11.000 156 33356.35 331.65 2337.41 36.68 2011-06-05 15:25:12.000 156 33356.47 331.66 2337.33 36.68 2011-06-05 15:25:13.000 156 33356.22 331.63 2337.36 36.68 2011-06-05 15:25:14.000 156 33356.28 331.63 2337.40 36.68 2011-06-05 15:25:15.000 156 33356.44 331.67 2337.37 36.68 2011-06-05 15:25:16.000 156 33356.43 331.63 2337.39 36.68 2011-06-05 15:25:17.000 156 33356.34 331.64 2337.33 36.68 2011-06-05 15:25:18.000 156 33356.34 331.64 2337.34 36.68 2011-06-05 15:25:19.000 156 33356.38 331.63 2337.34 36.68 2011-06-05 15:25:20.000 156 33356.35 331.61 2337.34 36.68 2011-06-05 15:25:21.000 156 33356.33 331.66 2337.41 36.68 2011-06-05 15:25:22.000 156 33356.36 331.66 2337.41 36.68 2011-06-05 15:25:23.000 156 33356.36 331.61 2337.40 36.68 2011-06-05 15:25:24.000 156 33356.33 331.64 2337.34 36.68 2011-06-05 15:25:25.000 156 33356.40 331.59 2337.36 36.68 2011-06-05 15:25:26.000 156 33356.36 331.62 2337.34 36.68 2011-06-05 15:25:27.000 156 33356.36 331.61 2337.34 36.68 2011-06-05 15:25:28.000 156 33356.39 331.58 2337.38 36.68 2011-06-05 15:25:29.000 156 33356.34 331.56 2337.46 36.68 2011-06-05 15:25:30.000 156 33356.41 331.60 2337.33 36.68 2011-06-05 15:25:31.000 156 33356.36 331.58 2337.34 36.68 2011-06-05 15:25:32.000 156 33356.31 331.61 2337.34 36.68 2011-06-05 15:25:33.000 156 33356.39 331.58 2337.32 36.68 2011-06-05 15:25:34.000 156 33356.33 331.58 2337.36 36.68 2011-06-05 15:25:35.000 156 33356.31 331.59 2337.41 36.68 2011-06-05 15:25:36.000 156 33356.29 331.59 2337.35 36.68 2011-06-05 15:25:37.000 156 33356.34 331.62 2337.39 36.68 2011-06-05 15:25:38.000 156 33356.37 331.58 2337.32 36.68 2011-06-05 15:25:39.000 156 33356.34 331.57 2337.43 36.68 2011-06-05 15:25:40.000 156 33356.39 331.63 2337.38 36.68 2011-06-05 15:25:41.000 156 33356.23 331.62 2337.42 36.68 2011-06-05 15:25:42.000 156 33356.37 331.66 2337.42 36.68 2011-06-05 15:25:43.000 156 33356.25 331.64 2337.38 36.68 2011-06-05 15:25:44.000 156 33356.24 331.63 2337.34 36.68 2011-06-05 15:25:45.000 156 33356.40 331.60 2337.46 36.68 2011-06-05 15:25:46.000 156 33356.31 331.60 2337.50 36.68 2011-06-05 15:25:47.000 156 33356.36 331.60 2337.39 36.68 2011-06-05 15:25:48.000 156 33356.27 331.59 2337.41 36.68 2011-06-05 15:25:49.000 156 33356.22 331.60 2337.38 36.68 2011-06-05 15:25:50.000 156 33356.29 331.63 2337.36 36.68 2011-06-05 15:25:51.000 156 33356.25 331.61 2337.38 36.68 2011-06-05 15:25:52.000 156 33356.18 331.67 2337.39 36.68 2011-06-05 15:25:53.000 156 33356.28 331.65 2337.38 36.68 2011-06-05 15:25:54.000 156 33356.16 331.58 2337.36 36.68 2011-06-05 15:25:55.000 156 33356.14 331.64 2337.46 36.68 2011-06-05 15:25:56.000 156 33356.20 331.65 2337.41 36.68 2011-06-05 15:25:57.000 156 33356.19 331.64 2337.38 36.68 2011-06-05 15:25:58.000 156 33356.15 331.70 2337.46 36.68 2011-06-05 15:25:59.000 156 33356.20 331.61 2337.45 36.68 2011-06-05 15:26:00.000 156 33356.15 331.61 2337.41 36.68 2011-06-05 15:26:01.000 156 33356.11 331.66 2337.38 36.68 2011-06-05 15:26:02.000 156 33356.05 331.65 2337.45 36.68 2011-06-05 15:26:03.000 156 33356.05 331.67 2337.44 36.68 2011-06-05 15:26:04.000 156 33356.14 331.71 2337.44 36.68 2011-06-05 15:26:05.000 156 33355.98 331.69 2337.49 36.68 2011-06-05 15:26:06.000 156 33356.06 331.71 2337.49 36.68 2011-06-05 15:26:07.000 156 33356.06 331.70 2337.46 36.68 2011-06-05 15:26:08.000 156 33356.02 331.65 2337.45 36.68 2011-06-05 15:26:09.000 156 33356.04 331.71 2337.47 36.68 2011-06-05 15:26:10.000 156 33355.96 331.68 2337.41 36.68 2011-06-05 15:26:11.000 156 33355.96 331.77 2337.46 36.68 2011-06-05 15:26:12.000 156 33355.93 331.73 2337.49 36.68 2011-06-05 15:26:13.000 156 33355.97 331.74 2337.51 36.68 2011-06-05 15:26:14.000 156 33355.91 331.78 2337.47 36.68 2011-06-05 15:26:15.000 156 33355.87 331.77 2337.49 36.68 2011-06-05 15:26:16.000 156 33355.82 331.78 2337.49 36.68 2011-06-05 15:26:17.000 156 33355.96 331.78 2337.48 36.68 2011-06-05 15:26:18.000 156 33355.82 331.78 2337.45 36.68 2011-06-05 15:26:19.000 156 33355.86 331.75 2337.41 36.68 2011-06-05 15:26:20.000 156 33355.83 331.73 2337.49 36.68 2011-06-05 15:26:21.000 156 33355.85 331.76 2337.56 36.68 2011-06-05 15:26:22.000 156 33355.81 331.83 2337.60 36.68 2011-06-05 15:26:23.000 156 33355.81 331.75 2337.45 36.68 2011-06-05 15:26:24.000 156 33355.76 331.76 2337.50 36.68 2011-06-05 15:26:25.000 156 33355.80 331.75 2337.48 36.69 2011-06-05 15:26:26.000 156 33355.79 331.77 2337.50 36.68 2011-06-05 15:26:27.000 156 33355.72 331.81 2337.55 36.68 2011-06-05 15:26:28.000 156 33355.71 331.80 2337.49 36.68 2011-06-05 15:26:29.000 156 33355.77 331.77 2337.59 36.68 2011-06-05 15:26:30.000 156 33355.71 331.80 2337.51 36.69 2011-06-05 15:26:31.000 156 33355.81 331.83 2337.61 36.69 2011-06-05 15:26:32.000 156 33355.71 331.82 2337.59 36.69 2011-06-05 15:26:33.000 156 33355.62 331.83 2337.62 36.68 2011-06-05 15:26:34.000 156 33355.78 331.83 2337.58 36.69 2011-06-05 15:26:35.000 156 33355.64 331.82 2337.53 36.68 2011-06-05 15:26:36.000 156 33355.71 331.86 2337.61 36.68 2011-06-05 15:26:37.000 156 33355.69 331.86 2337.54 36.68 2011-06-05 15:26:38.000 156 33355.62 331.87 2337.52 36.69 2011-06-05 15:26:39.000 156 33355.62 331.88 2337.61 36.69 2011-06-05 15:26:40.000 156 33355.65 331.89 2337.58 36.68 2011-06-05 15:26:41.000 156 33355.54 331.83 2337.62 36.69 2011-06-05 15:26:42.000 156 33355.75 331.86 2337.54 36.68 2011-06-05 15:26:43.000 156 33355.59 331.83 2337.53 36.68 2011-06-05 15:26:44.000 156 33355.66 331.83 2337.52 36.68 2011-06-05 15:26:45.000 156 33355.57 331.86 2337.67 36.68 2011-06-05 15:26:46.000 156 33355.72 331.88 2337.58 36.68 2011-06-05 15:26:47.000 156 33355.51 331.91 2337.58 36.68 2011-06-05 15:26:48.000 156 33355.57 331.88 2337.54 36.68 2011-06-05 15:26:49.000 156 33355.57 331.92 2337.67 36.68 2011-06-05 15:26:50.000 156 33355.49 331.92 2337.59 36.68 2011-06-05 15:26:51.000 156 33355.49 331.87 2337.55 36.68 2011-06-05 15:26:52.000 156 33355.59 331.89 2337.61 36.68 2011-06-05 15:26:53.000 156 33355.65 331.91 2337.59 36.68 2011-06-05 15:26:54.000 156 33355.46 331.91 2337.68 36.69 2011-06-05 15:26:55.000 156 33355.59 331.90 2337.64 36.68 2011-06-05 15:26:56.000 156 33355.51 331.90 2337.57 36.68 2011-06-05 15:26:57.000 156 33355.51 331.89 2337.64 36.69 2011-06-05 15:26:58.000 156 33355.52 331.92 2337.61 36.68 2011-06-05 15:26:59.000 156 33355.44 331.95 2337.65 36.69 2011-06-05 15:27:00.000 156 33355.48 331.94 2337.68 36.68 2011-06-05 15:27:01.000 156 33355.46 331.93 2337.74 36.69 2011-06-05 15:27:02.000 156 33355.46 331.92 2337.66 36.69 2011-06-05 15:27:03.000 156 33355.54 331.94 2337.65 36.69 2011-06-05 15:27:04.000 156 33355.44 331.99 2337.73 36.69 2011-06-05 15:27:05.000 156 33355.47 331.96 2337.66 36.69 2011-06-05 15:27:06.000 156 33355.45 331.98 2337.68 36.68 2011-06-05 15:27:07.000 156 33355.52 331.96 2337.73 36.68 2011-06-05 15:27:08.000 156 33355.47 331.95 2337.74 36.68 2011-06-05 15:27:09.000 156 33355.43 331.95 2337.76 36.68 2011-06-05 15:27:10.000 156 33355.42 331.89 2337.67 36.68 2011-06-05 15:27:11.000 156 33355.37 331.99 2337.68 36.69 2011-06-05 15:27:12.000 156 33355.47 332.00 2337.61 36.69 2011-06-05 15:27:13.000 156 33355.41 331.94 2337.74 36.69 2011-06-05 15:27:14.000 156 33355.38 331.94 2337.74 36.69 2011-06-05 15:27:15.000 156 33355.40 331.97 2337.69 36.69 2011-06-05 15:27:16.000 156 33355.40 332.02 2337.64 36.69 2011-06-05 15:27:17.000 156 33355.40 332.00 2337.69 36.69 2011-06-05 15:27:18.000 156 33355.47 331.96 2337.68 36.69 2011-06-05 15:27:19.000 156 33355.50 331.96 2337.65 36.69 2011-06-05 15:27:20.000 156 33355.47 331.98 2337.67 36.69 2011-06-05 15:27:21.000 156 33355.38 331.99 2337.70 36.69 2011-06-05 15:27:22.000 156 33355.40 331.96 2337.68 36.69 2011-06-05 15:27:23.000 156 33355.50 332.02 2337.67 36.69 2011-06-05 15:27:24.000 156 33355.29 332.00 2337.70 36.69 2011-06-05 15:27:25.000 156 33355.49 331.98 2337.74 36.69 2011-06-05 15:27:26.000 156 33355.35 331.97 2337.68 36.69 2011-06-05 15:27:27.000 156 33355.40 332.02 2337.72 36.69 2011-06-05 15:27:28.000 156 33355.37 332.02 2337.73 36.69 2011-06-05 15:27:29.000 156 33355.40 332.00 2337.67 36.69 2011-06-05 15:27:30.000 156 33355.31 332.01 2337.67 36.69 2011-06-05 15:27:31.000 156 33355.35 332.03 2337.72 36.69 2011-06-05 15:27:32.000 156 33355.29 332.02 2337.72 36.69 2011-06-05 15:27:33.000 156 33355.37 332.03 2337.66 36.69 2011-06-05 15:27:34.000 156 33355.32 331.97 2337.76 36.69 2011-06-05 15:27:35.000 156 33355.36 332.04 2337.76 36.69 2011-06-05 15:27:36.000 156 33355.26 332.02 2337.77 36.69 2011-06-05 15:27:37.000 156 33355.34 332.07 2337.66 36.69 2011-06-05 15:27:38.000 156 33355.38 332.06 2337.72 36.69 2011-06-05 15:27:39.000 156 33355.27 332.04 2337.76 36.69 2011-06-05 15:27:40.000 156 33355.26 332.00 2337.76 36.69 2011-06-05 15:27:41.000 156 33355.29 332.02 2337.76 36.69 2011-06-05 15:27:42.000 156 33355.29 332.08 2337.67 36.69 2011-06-05 15:27:43.000 156 33355.15 332.08 2337.75 36.69 2011-06-05 15:27:44.000 156 33355.24 332.06 2337.77 36.69 2011-06-05 15:27:45.000 156 33355.20 332.07 2337.77 36.69 2011-06-05 15:27:46.000 156 33355.19 332.10 2337.82 36.69 2011-06-05 15:27:47.000 156 33355.04 332.09 2337.74 36.69 2011-06-05 15:27:48.000 156 33355.26 332.15 2337.74 36.69 2011-06-05 15:27:49.000 156 33355.19 332.13 2337.80 36.69 2011-06-05 15:27:50.000 156 33355.15 332.10 2337.79 36.69 2011-06-05 15:27:51.000 156 33355.12 332.08 2337.80 36.69 2011-06-05 15:27:52.000 156 33355.13 332.13 2337.73 36.69 2011-06-05 15:27:53.000 156 33355.18 332.14 2337.79 36.69 2011-06-05 15:27:54.000 156 33355.24 332.11 2337.75 36.69 2011-06-05 15:27:55.000 156 33355.12 332.12 2337.73 36.69 2011-06-05 15:27:56.000 156 33355.03 332.13 2337.74 36.69 2011-06-05 15:27:57.000 156 33355.13 332.16 2337.84 36.69 2011-06-05 15:27:58.000 156 33355.06 332.19 2337.82 36.69 2011-06-05 15:27:59.000 156 33355.15 332.18 2337.80 36.69 2011-06-05 15:28:00.000 156 33354.99 332.14 2337.82 36.69 2011-06-05 15:28:01.000 156 33355.06 332.12 2337.92 36.68 2011-06-05 15:28:02.000 156 33355.00 332.16 2337.82 36.69 2011-06-05 15:28:03.000 156 33355.07 332.17 2337.85 36.69 2011-06-05 15:28:04.000 156 33355.09 332.21 2337.86 36.69 2011-06-05 15:28:05.000 156 33355.01 332.17 2337.82 36.69 2011-06-05 15:28:06.000 156 33355.09 332.16 2337.88 36.69 2011-06-05 15:28:07.000 156 33355.03 332.21 2337.90 36.69 2011-06-05 15:28:08.000 156 33355.04 332.19 2337.87 36.69 2011-06-05 15:28:09.000 156 33355.06 332.15 2337.91 36.69 2011-06-05 15:28:10.000 156 33355.01 332.23 2337.85 36.69 2011-06-05 15:28:11.000 156 33354.98 332.18 2337.81 36.69 2011-06-05 15:28:12.000 156 33354.99 332.21 2337.89 36.69 2011-06-05 15:28:13.000 156 33355.10 332.17 2337.87 36.69 2011-06-05 15:28:14.000 156 33355.06 332.18 2337.82 36.69 2011-06-05 15:28:15.000 156 33355.03 332.17 2337.78 36.69 2011-06-05 15:28:16.000 156 33355.09 332.21 2337.91 36.69 2011-06-05 15:28:17.000 156 33354.93 332.18 2337.86 36.69 2011-06-05 15:28:18.000 156 33355.13 332.21 2337.91 36.69 2011-06-05 15:28:19.000 156 33355.12 332.19 2337.91 36.69 2011-06-05 15:28:20.000 156 33355.06 332.16 2337.84 36.69 2011-06-05 15:28:21.000 156 33355.04 332.19 2337.92 36.69 2011-06-05 15:28:22.000 156 33355.06 332.15 2337.91 36.69 2011-06-05 15:28:23.000 156 33355.04 332.15 2337.83 36.69 2011-06-05 15:28:24.000 156 33354.99 332.16 2337.80 36.69 2011-06-05 15:28:25.000 156 33355.12 332.14 2337.97 36.69 2011-06-05 15:28:26.000 156 33355.02 332.13 2337.94 36.69 2011-06-05 15:28:27.000 156 33355.06 332.13 2337.91 36.69 2011-06-05 15:28:28.000 156 33355.06 332.15 2337.96 36.69 2011-06-05 15:28:29.000 156 33354.95 332.16 2337.85 36.69 2011-06-05 15:28:30.000 156 33354.92 332.17 2337.92 36.69 2011-06-05 15:28:31.000 156 33355.07 332.22 2337.89 36.69 2011-06-05 15:28:32.000 156 33355.00 332.23 2337.86 36.69 2011-06-05 15:28:33.000 156 33354.96 332.18 2337.82 36.69 2011-06-05 15:28:34.000 156 33354.99 332.27 2337.86 36.69 2011-06-05 15:28:35.000 156 33355.01 332.20 2337.86 36.69 2011-06-05 15:28:36.000 156 33355.01 332.18 2337.86 36.69 2011-06-05 15:28:37.000 156 33354.90 332.19 2337.96 36.69 2011-06-05 15:28:38.000 156 33354.96 332.21 2337.92 36.69 2011-06-05 15:28:39.000 156 33355.07 332.17 2337.87 36.69 2011-06-05 15:28:40.000 156 33354.94 332.17 2337.92 36.69 2011-06-05 15:28:41.000 156 33354.90 332.15 2337.87 36.69 2011-06-05 15:28:42.000 156 33355.00 332.22 2337.81 36.69 2011-06-05 15:28:43.000 156 33354.94 332.20 2337.99 36.69 2011-06-05 15:28:44.000 156 33354.97 332.19 2337.92 36.69 2011-06-05 15:28:45.000 156 33354.90 332.18 2337.94 36.69 2011-06-05 15:28:46.000 156 33354.91 332.19 2337.88 36.69 2011-06-05 15:28:47.000 156 33354.88 332.18 2337.82 36.69 2011-06-05 15:28:48.000 156 33354.93 332.20 2337.96 36.69 2011-06-05 15:28:49.000 156 33354.97 332.19 2337.87 36.69 2011-06-05 15:28:50.000 156 33354.90 332.20 2337.91 36.69 2011-06-05 15:28:51.000 156 33354.87 332.25 2337.92 36.69 2011-06-05 15:28:52.000 156 33354.92 332.23 2337.88 36.69 2011-06-05 15:28:53.000 156 33354.90 332.24 2337.88 36.69 2011-06-05 15:28:54.000 156 33354.97 332.24 2337.95 36.69 2011-06-05 15:28:55.000 156 33354.84 332.24 2337.91 36.69 2011-06-05 15:28:56.000 156 33354.85 332.27 2337.90 36.69 2011-06-05 15:28:57.000 156 33354.85 332.29 2337.89 36.69 2011-06-05 15:28:58.000 156 33354.91 332.29 2337.99 36.69 2011-06-05 15:28:59.000 156 33354.88 332.29 2337.98 36.69 2011-06-05 15:29:00.000 156 33354.91 332.30 2337.96 36.69 2011-06-05 15:29:01.000 156 33354.90 332.27 2337.98 36.69 2011-06-05 15:29:02.000 156 33354.81 332.30 2337.92 36.69 2011-06-05 15:29:03.000 156 33354.82 332.31 2337.93 36.69 2011-06-05 15:29:04.000 156 33354.89 332.34 2337.92 36.69 2011-06-05 15:29:05.000 156 33354.79 332.30 2337.97 36.69 2011-06-05 15:29:06.000 156 33354.87 332.33 2337.99 36.69 2011-06-05 15:29:07.000 156 33354.75 332.28 2338.00 36.69 2011-06-05 15:29:08.000 156 33354.84 332.30 2337.99 36.69 2011-06-05 15:29:09.000 156 33354.78 332.38 2337.92 36.69 2011-06-05 15:29:10.000 156 33354.80 332.32 2337.87 36.69 2011-06-05 15:29:11.000 156 33354.81 332.39 2337.98 36.69 2011-06-05 15:29:12.000 156 33354.82 332.38 2338.02 36.69 2011-06-05 15:29:13.000 156 33354.68 332.41 2337.89 36.69 2011-06-05 15:29:14.000 156 33354.78 332.38 2337.99 36.69 2011-06-05 15:29:15.000 156 33354.73 332.41 2337.99 36.69 2011-06-05 15:29:16.000 156 33354.71 332.36 2338.03 36.69 2011-06-05 15:29:17.000 156 33354.81 332.39 2337.98 36.69 2011-06-05 15:29:18.000 156 33354.72 332.44 2337.99 36.69 2011-06-05 15:29:19.000 156 33354.63 332.41 2338.03 36.69 2011-06-05 15:29:20.000 156 33354.64 332.38 2338.03 36.69 2011-06-05 15:29:21.000 156 33354.68 332.45 2338.04 36.69 2011-06-05 15:29:22.000 156 33354.77 332.42 2338.02 36.69 2011-06-05 15:29:23.000 156 33354.69 332.38 2338.01 36.69 2011-06-05 15:29:24.000 156 33354.65 332.43 2338.05 36.69 2011-06-05 15:29:25.000 156 33354.60 332.43 2338.05 36.69 2011-06-05 15:29:26.000 156 33354.54 332.42 2337.99 36.69 2011-06-05 15:29:27.000 156 33354.69 332.51 2338.05 36.69 2011-06-05 15:29:28.000 156 33354.57 332.49 2338.01 36.69 2011-06-05 15:29:29.000 156 33354.57 332.49 2338.08 36.69 2011-06-05 15:29:30.000 156 33354.61 332.53 2337.99 36.69 2011-06-05 15:29:31.000 156 33354.51 332.48 2337.98 36.69 2011-06-05 15:29:32.000 156 33354.54 332.49 2338.01 36.69 2011-06-05 15:29:33.000 156 33354.52 332.54 2338.07 36.69 2011-06-05 15:29:34.000 156 33354.56 332.53 2338.04 36.69 2011-06-05 15:29:35.000 156 33354.51 332.55 2338.10 36.69 2011-06-05 15:29:36.000 156 33354.37 332.66 2338.02 36.69 2011-06-05 15:29:37.000 156 33354.47 332.59 2338.14 36.69 2011-06-05 15:29:38.000 156 33354.44 332.57 2338.11 36.69 2011-06-05 15:29:39.000 156 33354.45 332.58 2338.06 36.69 2011-06-05 15:29:40.000 156 33354.40 332.65 2338.16 36.69 2011-06-05 15:29:41.000 156 33354.48 332.60 2338.08 36.69 2011-06-05 15:29:42.000 156 33354.43 332.58 2338.16 36.69 2011-06-05 15:29:43.000 156 33354.41 332.65 2338.09 36.69 2011-06-05 15:29:44.000 156 33354.39 332.62 2338.12 36.69 2011-06-05 15:29:45.000 156 33354.41 332.59 2338.17 36.69 2011-06-05 15:29:46.000 156 33354.39 332.62 2338.11 36.69 2011-06-05 15:29:47.000 156 33354.35 332.60 2338.16 36.69 2011-06-05 15:29:48.000 156 33354.39 332.62 2338.19 36.69 2011-06-05 15:29:49.000 156 33354.35 332.65 2338.09 36.69 2011-06-05 15:29:50.000 156 33354.24 332.64 2338.14 36.69 2011-06-05 15:29:51.000 156 33354.29 332.63 2338.14 36.69 2011-06-05 15:29:52.000 156 33354.33 332.63 2338.15 36.69 2011-06-05 15:29:53.000 156 33354.26 332.64 2338.06 36.69 2011-06-05 15:29:54.000 156 33354.33 332.58 2338.14 36.69 2011-06-05 15:29:55.000 156 33354.30 332.64 2338.08 36.69 2011-06-05 15:29:56.000 156 33354.20 332.65 2338.13 36.69 2011-06-05 15:29:57.000 156 33354.30 332.67 2338.14 36.69 2011-06-05 15:29:58.000 156 33354.20 332.59 2338.14 36.69 2011-06-05 15:29:59.000 156 33354.34 332.65 2338.29 36.69 2011-06-05 15:30:00.000 156 33354.17 332.70 2338.17 36.69 2011-06-05 15:30:01.000 156 33354.22 332.66 2338.18 36.69 2011-06-05 15:30:02.000 156 33354.23 332.70 2338.15 36.69 2011-06-05 15:30:03.000 156 33354.17 332.73 2338.22 36.69 2011-06-05 15:30:04.000 156 33354.20 332.68 2338.23 36.69 2011-06-05 15:30:05.000 156 33354.11 332.69 2338.19 36.69 2011-06-05 15:30:06.000 156 33354.21 332.70 2338.31 36.69 2011-06-05 15:30:07.000 156 33354.11 332.75 2338.28 36.69 2011-06-05 15:30:08.000 156 33354.13 332.75 2338.21 36.69 2011-06-05 15:30:09.000 156 33354.11 332.73 2338.17 36.69 2011-06-05 15:30:10.000 156 33354.08 332.75 2338.28 36.69 2011-06-05 15:30:11.000 156 33354.00 332.73 2338.20 36.69 2011-06-05 15:30:12.000 156 33354.11 332.68 2338.24 36.69 2011-06-05 15:30:13.000 156 33354.10 332.78 2338.23 36.69 2011-06-05 15:30:14.000 156 33354.15 332.74 2338.21 36.69 2011-06-05 15:30:15.000 156 33354.06 332.74 2338.27 36.69 2011-06-05 15:30:16.000 156 33354.11 332.74 2338.21 36.69 2011-06-05 15:30:17.000 156 33353.98 332.75 2338.28 36.69 2011-06-05 15:30:18.000 156 33354.09 332.74 2338.26 36.69 2011-06-05 15:30:19.000 156 33354.00 332.75 2338.24 36.69 2011-06-05 15:30:20.000 156 33354.01 332.73 2338.23 36.69 2011-06-05 15:30:21.000 156 33354.05 332.75 2338.25 36.69 2011-06-05 15:30:22.000 156 33354.07 332.76 2338.32 36.69 2011-06-05 15:30:23.000 156 33354.01 332.78 2338.33 36.69 2011-06-05 15:30:24.000 156 33353.98 332.72 2338.29 36.69 2011-06-05 15:30:25.000 156 33354.00 332.77 2338.32 36.69 2011-06-05 15:30:26.000 156 33353.92 332.73 2338.29 36.69 2011-06-05 15:30:27.000 156 33354.02 332.70 2338.23 36.69 2011-06-05 15:30:28.000 156 33354.07 332.74 2338.30 36.69 2011-06-05 15:30:29.000 156 33353.91 332.73 2338.30 36.69 2011-06-05 15:30:30.000 156 33354.00 332.79 2338.29 36.69 2011-06-05 15:30:31.000 156 33354.05 332.71 2338.29 36.69 2011-06-05 15:30:32.000 156 33353.99 332.72 2338.18 36.69 2011-06-05 15:30:33.000 156 33354.07 332.75 2338.27 36.69 2011-06-05 15:30:34.000 156 33354.06 332.77 2338.33 36.69 2011-06-05 15:30:35.000 156 33354.06 332.72 2338.21 36.69 2011-06-05 15:30:36.000 156 33354.11 332.75 2338.29 36.69 2011-06-05 15:30:37.000 156 33354.09 332.74 2338.26 36.69 2011-06-05 15:30:38.000 156 33354.08 332.71 2338.31 36.69 2011-06-05 15:30:39.000 156 33354.09 332.69 2338.29 36.69 2011-06-05 15:30:40.000 156 33354.04 332.73 2338.36 36.69 2011-06-05 15:30:41.000 156 33354.04 332.72 2338.28 36.69 2011-06-05 15:30:42.000 156 33354.04 332.72 2338.34 36.69 2011-06-05 15:30:43.000 156 33353.97 332.73 2338.24 36.69 2011-06-05 15:30:44.000 156 33354.02 332.74 2338.22 36.69 2011-06-05 15:30:45.000 156 33354.03 332.70 2338.29 36.69 2011-06-05 15:30:46.000 156 33354.04 332.70 2338.35 36.69 2011-06-05 15:30:47.000 156 33354.06 332.69 2338.26 36.69 2011-06-05 15:30:48.000 156 33354.13 332.69 2338.27 36.69 2011-06-05 15:30:49.000 156 33354.12 332.73 2338.28 36.69 2011-06-05 15:30:50.000 156 33354.02 332.70 2338.29 36.69 2011-06-05 15:30:51.000 156 33354.08 332.68 2338.22 36.69 2011-06-05 15:30:52.000 156 33354.06 332.74 2338.17 36.69 2011-06-05 15:30:53.000 156 33354.01 332.70 2338.25 36.69 2011-06-05 15:30:54.000 156 33354.11 332.68 2338.18 36.69 2011-06-05 15:30:55.000 156 33354.17 332.72 2338.23 36.69 2011-06-05 15:30:56.000 156 33354.13 332.72 2338.20 36.69 2011-06-05 15:30:57.000 156 33354.04 332.75 2338.30 36.69 2011-06-05 15:30:58.000 156 33354.06 332.73 2338.29 36.69 2011-06-05 15:30:59.000 156 33353.97 332.68 2338.26 36.69 2011-06-05 15:31:00.000 156 33354.07 332.73 2338.31 36.69 2011-06-05 15:31:01.000 156 33353.98 332.72 2338.24 36.69 2011-06-05 15:31:02.000 156 33353.99 332.76 2338.18 36.69 2011-06-05 15:31:03.000 156 33353.94 332.79 2338.16 36.69 2011-06-05 15:31:04.000 156 33354.00 332.79 2338.30 36.69 2011-06-05 15:31:05.000 156 33353.92 332.79 2338.24 36.69 2011-06-05 15:31:06.000 156 33353.98 332.83 2338.22 36.69 2011-06-05 15:31:07.000 156 33353.83 332.83 2338.21 36.69 2011-06-05 15:31:08.000 156 33353.89 332.84 2338.24 36.69 2011-06-05 15:31:09.000 156 33353.88 332.85 2338.26 36.69 2011-06-05 15:31:10.000 156 33353.87 332.93 2338.30 36.69 2011-06-05 15:31:11.000 156 33353.89 332.88 2338.32 36.69 2011-06-05 15:31:12.000 156 33353.79 332.85 2338.28 36.69 2011-06-05 15:31:13.000 156 33353.84 332.87 2338.36 36.69 2011-06-05 15:31:14.000 156 33353.84 332.87 2338.28 36.69 2011-06-05 15:31:15.000 156 33353.76 332.89 2338.28 36.69 2011-06-05 15:31:16.000 156 33353.79 332.93 2338.28 36.69 2011-06-05 15:31:17.000 156 33353.76 332.94 2338.35 36.69 2011-06-05 15:31:18.000 156 33353.85 332.94 2338.38 36.69 2011-06-05 15:31:19.000 156 33353.71 332.98 2338.34 36.69 2011-06-05 15:31:20.000 156 33353.70 332.92 2338.36 36.69 2011-06-05 15:31:21.000 156 33353.70 332.90 2338.32 36.69 2011-06-05 15:31:22.000 156 33353.66 332.94 2338.39 36.69 2011-06-05 15:31:23.000 156 33353.76 332.99 2338.41 36.69 2011-06-05 15:31:24.000 156 33353.63 332.94 2338.30 36.69 2011-06-05 15:31:25.000 156 33353.76 332.96 2338.37 36.69 2011-06-05 15:31:26.000 156 33353.69 333.02 2338.38 36.69 2011-06-05 15:31:27.000 156 33353.67 333.01 2338.35 36.69 2011-06-05 15:31:28.000 156 33353.75 332.93 2338.32 36.69 2011-06-05 15:31:29.000 156 33353.64 332.96 2338.39 36.69 2011-06-05 15:31:30.000 156 33353.65 332.98 2338.31 36.69 2011-06-05 15:31:31.000 156 33353.64 332.98 2338.33 36.69 2011-06-05 15:31:32.000 156 33353.66 332.98 2338.39 36.69 2011-06-05 15:31:33.000 156 33353.66 332.96 2338.35 36.69 2011-06-05 15:31:34.000 156 33353.61 333.03 2338.39 36.69 2011-06-05 15:31:35.000 156 33353.66 333.02 2338.40 36.69 2011-06-05 15:31:36.000 156 33353.75 332.97 2338.33 36.69 2011-06-05 15:31:37.000 156 33353.72 332.98 2338.38 36.69 2011-06-05 15:31:38.000 156 33353.68 332.97 2338.27 36.69 2011-06-05 15:31:39.000 156 33353.61 332.96 2338.33 36.69 2011-06-05 15:31:40.000 156 33353.60 333.04 2338.38 36.69 2011-06-05 15:31:41.000 156 33353.71 333.03 2338.36 36.69 2011-06-05 15:31:42.000 156 33353.75 332.98 2338.41 36.69 2011-06-05 15:31:43.000 156 33353.73 333.03 2338.38 36.69 2011-06-05 15:31:44.000 156 33353.54 333.03 2338.41 36.69 2011-06-05 15:31:45.000 156 33353.70 333.00 2338.31 36.69 2011-06-05 15:31:46.000 156 33353.54 333.04 2338.38 36.69 2011-06-05 15:31:47.000 156 33353.59 333.03 2338.32 36.69 2011-06-05 15:31:48.000 156 33353.67 332.97 2338.43 36.69 2011-06-05 15:31:49.000 156 33353.63 332.99 2338.41 36.69 2011-06-05 15:31:50.000 156 33353.64 333.01 2338.32 36.69 2011-06-05 15:31:51.000 156 33353.60 333.04 2338.28 36.69 2011-06-05 15:31:52.000 156 33353.58 332.99 2338.40 36.69 2011-06-05 15:31:53.000 156 33353.63 332.99 2338.40 36.69 2011-06-05 15:31:54.000 156 33353.61 333.03 2338.37 36.69 2011-06-05 15:31:55.000 156 33353.58 333.01 2338.37 36.69 2011-06-05 15:31:56.000 156 33353.57 332.99 2338.41 36.69 2011-06-05 15:31:57.000 156 33353.64 332.99 2338.38 36.69 2011-06-05 15:31:58.000 156 33353.65 333.01 2338.41 36.69 2011-06-05 15:31:59.000 156 33353.65 332.99 2338.35 36.69 2011-06-05 15:32:00.000 156 33353.71 333.02 2338.42 36.69 2011-06-05 15:32:01.000 156 33353.55 333.06 2338.31 36.69 2011-06-05 15:32:02.000 156 33353.60 332.98 2338.36 36.69 2011-06-05 15:32:03.000 156 33353.69 332.97 2338.44 36.69 2011-06-05 15:32:04.000 156 33353.66 333.00 2338.47 36.69 2011-06-05 15:32:05.000 156 33353.66 333.01 2338.39 36.69 2011-06-05 15:32:06.000 156 33353.63 332.96 2338.38 36.69 2011-06-05 15:32:07.000 156 33353.69 332.98 2338.37 36.69 2011-06-05 15:32:08.000 156 33353.61 332.97 2338.49 36.69 2011-06-05 15:32:09.000 156 33353.51 332.94 2338.40 36.69 2011-06-05 15:32:10.000 156 33353.55 332.97 2338.34 36.69 2011-06-05 15:32:11.000 156 33353.57 332.98 2338.38 36.69 2011-06-05 15:32:12.000 156 33353.60 333.04 2338.37 36.69 2011-06-05 15:32:13.000 156 33353.58 333.02 2338.38 36.69 2011-06-05 15:32:14.000 156 33353.59 333.03 2338.36 36.69 2011-06-05 15:32:15.000 156 33353.63 333.04 2338.33 36.69 2011-06-05 15:32:16.000 156 33353.60 333.04 2338.30 36.69 2011-06-05 15:32:17.000 156 33353.64 333.05 2338.35 36.69 2011-06-05 15:32:18.000 156 33353.58 333.05 2338.39 36.69 2011-06-05 15:32:19.000 156 33353.51 333.05 2338.45 36.69 2011-06-05 15:32:20.000 156 33353.43 333.07 2338.34 36.69 2011-06-05 15:32:21.000 156 33353.47 333.07 2338.35 36.69 2011-06-05 15:32:22.000 156 33353.47 333.04 2338.32 36.69 2011-06-05 15:32:23.000 156 33353.52 333.06 2338.47 36.69 2011-06-05 15:32:24.000 156 33353.58 333.07 2338.44 36.69 2011-06-05 15:32:25.000 156 33353.50 333.13 2338.43 36.69 2011-06-05 15:32:26.000 156 33353.37 333.12 2338.40 36.69 2011-06-05 15:32:27.000 156 33353.45 333.12 2338.38 36.69 2011-06-05 15:32:28.000 156 33353.54 333.09 2338.38 36.69 2011-06-05 15:32:29.000 156 33353.50 333.10 2338.38 36.69 2011-06-05 15:32:30.000 156 33353.44 333.06 2338.42 36.69 2011-06-05 15:32:31.000 156 33353.56 333.12 2338.38 36.69 2011-06-05 15:32:32.000 156 33353.46 333.16 2338.38 36.69 2011-06-05 15:32:33.000 156 33353.45 333.14 2338.40 36.69 2011-06-05 15:32:34.000 156 33353.53 333.11 2338.37 36.69 2011-06-05 15:32:35.000 156 33353.51 333.10 2338.43 36.69 2011-06-05 15:32:36.000 156 33353.60 333.07 2338.48 36.69 2011-06-05 15:32:37.000 156 33353.56 333.12 2338.36 36.69 2011-06-05 15:32:38.000 156 33353.61 332.99 2338.42 36.69 2011-06-05 15:32:39.000 156 33353.62 333.04 2338.47 36.69 2011-06-05 15:32:40.000 156 33353.53 333.11 2338.46 36.69 2011-06-05 15:32:41.000 156 33353.48 333.11 2338.33 36.69 2011-06-05 15:32:42.000 156 33353.59 333.17 2338.42 36.69 2011-06-05 15:32:43.000 156 33353.48 333.12 2338.46 36.69 2011-06-05 15:32:44.000 156 33353.53 333.10 2338.45 36.69 2011-06-05 15:32:45.000 156 33353.56 333.12 2338.40 36.69 2011-06-05 15:32:46.000 156 33353.63 333.13 2338.46 36.69 2011-06-05 15:32:47.000 156 33353.46 333.14 2338.36 36.69 2011-06-05 15:32:48.000 156 33353.48 333.10 2338.45 36.69 2011-06-05 15:32:49.000 156 33353.44 333.19 2338.38 36.69 2011-06-05 15:32:50.000 156 33353.44 333.11 2338.38 36.69 2011-06-05 15:32:51.000 156 33353.46 333.14 2338.45 36.69 2011-06-05 15:32:52.000 156 33353.47 333.15 2338.36 36.69 2011-06-05 15:32:53.000 156 33353.41 333.20 2338.40 36.69 2011-06-05 15:32:54.000 156 33353.42 333.17 2338.45 36.69 2011-06-05 15:32:55.000 156 33353.42 333.19 2338.44 36.69 2011-06-05 15:32:56.000 156 33353.39 333.15 2338.32 36.69 2011-06-05 15:32:57.000 156 33353.42 333.16 2338.38 36.69 2011-06-05 15:32:58.000 156 33353.43 333.20 2338.48 36.69 2011-06-05 15:32:59.000 156 33353.38 333.21 2338.44 36.69 2011-06-05 15:33:00.000 156 33353.42 333.19 2338.38 36.69 2011-06-05 15:33:01.000 156 33353.42 333.22 2338.38 36.69 2011-06-05 15:33:02.000 156 33353.42 333.20 2338.33 36.69 2011-06-05 15:33:03.000 156 33353.41 333.24 2338.41 36.69 2011-06-05 15:33:04.000 156 33353.44 333.25 2338.50 36.69 2011-06-05 15:33:05.000 156 33353.42 333.21 2338.48 36.69 2011-06-05 15:33:06.000 156 33353.41 333.26 2338.47 36.69 2011-06-05 15:33:07.000 156 33353.41 333.24 2338.48 36.69 2011-06-05 15:33:08.000 156 33353.46 333.24 2338.52 36.69 2011-06-05 15:33:09.000 156 33353.36 333.30 2338.42 36.69 2011-06-05 15:33:10.000 156 33353.40 333.35 2338.40 36.69 2011-06-05 15:33:11.000 156 33353.34 333.29 2338.50 36.69 2011-06-05 15:33:12.000 156 33353.33 333.24 2338.44 36.69 2011-06-05 15:33:13.000 156 33353.37 333.27 2338.53 36.69 2011-06-05 15:33:14.000 156 33353.41 333.28 2338.40 36.69 2011-06-05 15:33:15.000 156 33353.30 333.26 2338.44 36.69 2011-06-05 15:33:16.000 156 33353.30 333.28 2338.48 36.69 2011-06-05 15:33:17.000 156 33353.33 333.27 2338.47 36.69 2011-06-05 15:33:18.000 156 33353.35 333.28 2338.48 36.69 2011-06-05 15:33:19.000 156 33353.33 333.29 2338.48 36.69 2011-06-05 15:33:20.000 156 33353.19 333.36 2338.45 36.69 2011-06-05 15:33:21.000 156 33353.30 333.34 2338.44 36.69 2011-06-05 15:33:22.000 156 33353.32 333.30 2338.54 36.69 2011-06-05 15:33:23.000 156 33353.29 333.35 2338.51 36.69 2011-06-05 15:33:24.000 156 33353.25 333.32 2338.48 36.69 2011-06-05 15:33:25.000 156 33353.31 333.33 2338.48 36.69 2011-06-05 15:33:26.000 156 33353.17 333.32 2338.53 36.69 2011-06-05 15:33:27.000 156 33353.16 333.33 2338.47 36.69 2011-06-05 15:33:28.000 156 33353.20 333.38 2338.40 36.69 2011-06-05 15:33:29.000 156 33353.17 333.38 2338.48 36.69 2011-06-05 15:33:30.000 156 33353.18 333.35 2338.51 36.69 2011-06-05 15:33:31.000 156 33353.03 333.37 2338.53 36.69 2011-06-05 15:33:32.000 156 33353.20 333.39 2338.52 36.69 2011-06-05 15:33:33.000 156 33353.07 333.37 2338.51 36.69 2011-06-05 15:33:34.000 156 33353.05 333.41 2338.47 36.69 2011-06-05 15:33:35.000 156 33353.12 333.36 2338.57 36.69 2011-06-05 15:33:36.000 156 33353.10 333.35 2338.52 36.69 2011-06-05 15:33:37.000 156 33353.15 333.37 2338.53 36.69 2011-06-05 15:33:38.000 156 33353.20 333.41 2338.54 36.69 2011-06-05 15:33:39.000 156 33353.17 333.39 2338.54 36.69 2011-06-05 15:33:40.000 156 33353.05 333.36 2338.63 36.69 2011-06-05 15:33:41.000 156 33353.02 333.36 2338.60 36.69 2011-06-05 15:33:42.000 156 33353.14 333.35 2338.58 36.69 2011-06-05 15:33:43.000 156 33353.20 333.40 2338.59 36.69 2011-06-05 15:33:44.000 156 33353.00 333.39 2338.55 36.69 2011-06-05 15:33:45.000 156 33353.05 333.38 2338.63 36.69 2011-06-05 15:33:46.000 156 33353.18 333.34 2338.63 36.69 2011-06-05 15:33:47.000 156 33353.13 333.41 2338.59 36.69 2011-06-05 15:33:48.000 156 33353.11 333.41 2338.63 36.69 2011-06-05 15:33:49.000 156 33353.11 333.38 2338.63 36.69 2011-06-05 15:33:50.000 156 33353.13 333.42 2338.66 36.69 2011-06-05 15:33:51.000 156 33353.14 333.39 2338.61 36.69 2011-06-05 15:33:52.000 156 33353.07 333.45 2338.69 36.69 2011-06-05 15:33:53.000 156 33353.08 333.44 2338.60 36.69 2011-06-05 15:33:54.000 156 33353.07 333.46 2338.61 36.69 2011-06-05 15:33:55.000 156 33353.10 333.46 2338.59 36.69 2011-06-05 15:33:56.000 156 33353.01 333.46 2338.61 36.69 2011-06-05 15:33:57.000 156 33352.99 333.43 2338.62 36.69 2011-06-05 15:33:58.000 156 33353.12 333.46 2338.69 36.69 2011-06-05 15:33:59.000 156 33352.95 333.44 2338.66 36.69 2011-06-05 15:34:00.000 156 33353.01 333.44 2338.63 36.69 2011-06-05 15:34:01.000 156 33353.04 333.53 2338.62 36.69 2011-06-05 15:34:02.000 156 33353.08 333.47 2338.59 36.69 2011-06-05 15:34:03.000 156 33353.04 333.49 2338.60 36.69 2011-06-05 15:34:04.000 156 33353.04 333.42 2338.67 36.69 2011-06-05 15:34:05.000 156 33353.04 333.49 2338.67 36.69 2011-06-05 15:34:06.000 156 33353.03 333.44 2338.63 36.69 2011-06-05 15:34:07.000 156 33353.15 333.52 2338.70 36.69 2011-06-05 15:34:08.000 156 33353.04 333.47 2338.63 36.69 2011-06-05 15:34:09.000 156 33353.17 333.47 2338.66 36.69 2011-06-05 15:34:10.000 156 33353.00 333.52 2338.66 36.69 2011-06-05 15:34:11.000 156 33353.04 333.48 2338.72 36.69 2011-06-05 15:34:12.000 156 33353.05 333.43 2338.68 36.69 2011-06-05 15:34:13.000 156 33353.05 333.49 2338.61 36.69 2011-06-05 15:34:14.000 156 33353.04 333.48 2338.61 36.69 2011-06-05 15:34:15.000 156 33353.10 333.48 2338.66 36.69 2011-06-05 15:34:16.000 156 33353.11 333.49 2338.64 36.69 2011-06-05 15:34:17.000 156 33353.08 333.53 2338.65 36.69 2011-06-05 15:34:18.000 156 33353.16 333.52 2338.61 36.69 2011-06-05 15:34:19.000 156 33353.09 333.48 2338.65 36.69 2011-06-05 15:34:20.000 156 33353.08 333.51 2338.57 36.69 2011-06-05 15:34:21.000 156 33353.07 333.52 2338.64 36.69 2011-06-05 15:34:22.000 156 33353.08 333.55 2338.70 36.69 2011-06-05 15:34:23.000 156 33353.10 333.47 2338.71 36.69 2011-06-05 15:34:24.000 156 33353.11 333.42 2338.76 36.69 2011-06-05 15:34:25.000 156 33353.21 333.42 2338.75 36.69 2011-06-05 15:34:26.000 156 33353.10 333.51 2338.62 36.69 2011-06-05 15:34:27.000 156 33353.12 333.48 2338.60 36.69 2011-06-05 15:34:28.000 156 33353.16 333.44 2338.68 36.69 2011-06-05 15:34:29.000 156 33353.13 333.48 2338.67 36.69 2011-06-05 15:34:30.000 156 33353.09 333.42 2338.59 36.69 2011-06-05 15:34:31.000 156 33353.12 333.48 2338.64 36.69 2011-06-05 15:34:32.000 156 33353.18 333.46 2338.67 36.69 2011-06-05 15:34:33.000 156 33353.14 333.43 2338.69 36.69 2011-06-05 15:34:34.000 156 33353.13 333.48 2338.63 36.69 2011-06-05 15:34:35.000 156 33353.19 333.44 2338.69 36.69 2011-06-05 15:34:36.000 156 33353.22 333.48 2338.66 36.69 2011-06-05 15:34:37.000 156 33353.23 333.44 2338.61 36.69 2011-06-05 15:34:38.000 156 33353.16 333.46 2338.63 36.69 2011-06-05 15:34:39.000 156 33353.23 333.47 2338.60 36.69 2011-06-05 15:34:40.000 156 33353.21 333.44 2338.67 36.69 2011-06-05 15:34:41.000 156 33353.14 333.43 2338.66 36.69 2011-06-05 15:34:42.000 156 33353.12 333.46 2338.55 36.69 2011-06-05 15:34:43.000 156 33353.20 333.49 2338.67 36.69 2011-06-05 15:34:44.000 156 33353.15 333.63 2338.59 36.69 2011-06-05 15:34:45.000 156 33353.11 333.55 2338.62 36.69 2011-06-05 15:34:46.000 156 33353.20 333.52 2338.63 36.69 2011-06-05 15:34:47.000 156 33353.25 333.45 2338.54 36.69 2011-06-05 15:34:48.000 156 33353.20 333.44 2338.61 36.69 2011-06-05 15:34:49.000 156 33353.21 333.44 2338.67 36.69 2011-06-05 15:34:50.000 156 33353.24 333.50 2338.62 36.69 2011-06-05 15:34:51.000 156 33353.08 333.49 2338.60 36.69 2011-06-05 15:34:52.000 156 33353.20 333.46 2338.56 36.69 2011-06-05 15:34:53.000 156 33353.15 333.49 2338.57 36.69 2011-06-05 15:34:54.000 156 33353.15 333.52 2338.67 36.69 2011-06-05 15:34:55.000 156 33353.18 333.50 2338.66 36.69 2011-06-05 15:34:56.000 156 33353.21 333.55 2338.54 36.69 2011-06-05 15:34:57.000 156 33353.17 333.53 2338.56 36.69 2011-06-05 15:34:58.000 156 33353.15 333.53 2338.55 36.69 2011-06-05 15:34:59.000 156 33353.07 333.53 2338.63 36.69 2011-06-05 15:35:00.000 156 33353.11 333.54 2338.57 36.69 2011-06-05 15:35:01.000 156 33353.14 333.47 2338.64 36.69 2011-06-05 15:35:02.000 156 33353.15 333.51 2338.53 36.69 2011-06-05 15:35:03.000 156 33353.12 333.52 2338.51 36.69 2011-06-05 15:35:04.000 156 33353.11 333.55 2338.55 36.69 2011-06-05 15:35:05.000 156 33353.20 333.52 2338.60 36.69 2011-06-05 15:35:06.000 156 33353.14 333.57 2338.56 36.69 2011-06-05 15:35:07.000 156 33353.11 333.53 2338.56 36.69 2011-06-05 15:35:08.000 156 33353.20 333.53 2338.53 36.69 2011-06-05 15:35:09.000 156 33353.21 333.52 2338.51 36.69 2011-06-05 15:35:10.000 156 33353.17 333.52 2338.59 36.69 2011-06-05 15:35:11.000 156 33353.16 333.54 2338.66 36.69 2011-06-05 15:35:12.000 156 33353.09 333.52 2338.53 36.69 2011-06-05 15:35:13.000 156 33353.20 333.58 2338.59 36.69 2011-06-05 15:35:14.000 156 33353.15 333.54 2338.54 36.69 2011-06-05 15:35:15.000 156 33353.05 333.55 2338.61 36.69 2011-06-05 15:35:16.000 156 33353.11 333.57 2338.57 36.69 2011-06-05 15:35:17.000 156 33353.18 333.54 2338.59 36.69 2011-06-05 15:35:18.000 156 33353.06 333.55 2338.58 36.69 2011-06-05 15:35:19.000 156 33353.11 333.56 2338.57 36.69 2011-06-05 15:35:20.000 156 33353.07 333.57 2338.56 36.69 2011-06-05 15:35:21.000 156 33353.01 333.54 2338.59 36.69 2011-06-05 15:35:22.000 156 33353.07 333.59 2338.60 36.69 2011-06-05 15:35:23.000 156 33353.12 333.58 2338.53 36.69 2011-06-05 15:35:24.000 156 33353.18 333.56 2338.53 36.69 2011-06-05 15:35:25.000 156 33353.02 333.60 2338.53 36.69 2011-06-05 15:35:26.000 156 33353.10 333.62 2338.55 36.69 2011-06-05 15:35:27.000 156 33353.05 333.63 2338.49 36.69 2011-06-05 15:35:28.000 156 33353.05 333.63 2338.50 36.69 2011-06-05 15:35:29.000 156 33353.07 333.64 2338.66 36.69 2011-06-05 15:35:30.000 156 33353.06 333.66 2338.59 36.69 2011-06-05 15:35:31.000 156 33352.98 333.70 2338.62 36.69 2011-06-05 15:35:32.000 156 33353.02 333.65 2338.60 36.69 2011-06-05 15:35:33.000 156 33352.93 333.65 2338.57 36.69 2011-06-05 15:35:34.000 156 33352.93 333.74 2338.60 36.69 2011-06-05 15:35:35.000 156 33352.98 333.75 2338.62 36.69 2011-06-05 15:35:36.000 156 33352.96 333.68 2338.66 36.69 2011-06-05 15:35:37.000 156 33352.98 333.71 2338.60 36.69 2011-06-05 15:35:38.000 156 33352.88 333.72 2338.63 36.69 2011-06-05 15:35:39.000 156 33352.87 333.71 2338.60 36.69 2011-06-05 15:35:40.000 156 33352.87 333.72 2338.65 36.69 2011-06-05 15:35:41.000 156 33352.83 333.74 2338.69 36.69 2011-06-05 15:35:42.000 156 33352.89 333.75 2338.61 36.69 2011-06-05 15:35:43.000 156 33352.71 333.76 2338.67 36.69 2011-06-05 15:35:44.000 156 33352.86 333.74 2338.69 36.69 2011-06-05 15:35:45.000 156 33352.77 333.79 2338.63 36.69 2011-06-05 15:35:46.000 156 33352.76 333.73 2338.61 36.69 2011-06-05 15:35:47.000 156 33352.74 333.80 2338.65 36.69 2011-06-05 15:35:48.000 156 33352.67 333.78 2338.70 36.69 2011-06-05 15:35:49.000 156 33352.66 333.83 2338.64 36.69 2011-06-05 15:35:50.000 156 33352.80 333.77 2338.65 36.69 2011-06-05 15:35:51.000 156 33352.66 333.68 2338.61 36.69 2011-06-05 15:35:52.000 156 33352.65 333.83 2338.69 36.69 2011-06-05 15:35:53.000 156 33352.75 333.86 2338.72 36.69 2011-06-05 15:35:54.000 156 33352.62 333.83 2338.80 36.69 2011-06-05 15:35:55.000 156 33352.62 333.80 2338.79 36.69 2011-06-05 15:35:56.000 156 33352.70 333.84 2338.70 36.69 2011-06-05 15:35:57.000 156 33352.62 333.83 2338.72 36.69 2011-06-05 15:35:58.000 156 33352.66 333.81 2338.73 36.69 2011-06-05 15:35:59.000 156 33352.57 333.81 2338.73 36.69 2011-06-05 15:36:00.000 156 33352.54 333.88 2338.64 36.69 2011-06-05 15:36:01.000 156 33352.56 333.87 2338.72 36.69 2011-06-05 15:36:02.000 156 33352.62 333.86 2338.72 36.69 2011-06-05 15:36:03.000 156 33352.54 333.85 2338.77 36.69 2011-06-05 15:36:04.000 156 33352.55 333.88 2338.75 36.69 2011-06-05 15:36:05.000 156 33352.50 333.85 2338.73 36.69 2011-06-05 15:36:06.000 156 33352.52 333.83 2338.83 36.69 2011-06-05 15:36:07.000 156 33352.40 333.89 2338.82 36.69 2011-06-05 15:36:08.000 156 33352.47 333.95 2338.82 36.69 2011-06-05 15:36:09.000 156 33352.42 333.96 2338.83 36.69 2011-06-05 15:36:10.000 156 33352.39 333.93 2338.84 36.69 2011-06-05 15:36:11.000 156 33352.48 333.99 2338.80 36.69 2011-06-05 15:36:12.000 156 33352.48 333.96 2338.80 36.69 2011-06-05 15:36:13.000 156 33352.34 333.98 2338.80 36.69 2011-06-05 15:36:14.000 156 33352.34 334.02 2338.84 36.69 2011-06-05 15:36:15.000 156 33352.25 334.05 2338.82 36.69 2011-06-05 15:36:16.000 156 33352.30 334.05 2338.79 36.69 2011-06-05 15:36:17.000 156 33352.35 334.04 2338.85 36.69 2011-06-05 15:36:18.000 156 33352.28 334.00 2338.89 36.69 2011-06-05 15:36:19.000 156 33352.29 334.06 2338.86 36.69 2011-06-05 15:36:20.000 156 33352.31 334.06 2338.97 36.69 2011-06-05 15:36:21.000 156 33352.32 334.03 2338.91 36.69 2011-06-05 15:36:22.000 156 33352.25 334.06 2338.89 36.69 2011-06-05 15:36:23.000 156 33352.29 334.07 2338.95 36.69 2011-06-05 15:36:24.000 156 33352.21 334.06 2338.98 36.69 2011-06-05 15:36:25.000 156 33352.22 334.10 2338.84 36.69 2011-06-05 15:36:26.000 156 33352.25 334.06 2338.98 36.69 2011-06-05 15:36:27.000 156 33352.25 334.10 2338.95 36.69 2011-06-05 15:36:28.000 156 33352.24 334.06 2338.89 36.69 2011-06-05 15:36:29.000 156 33352.24 334.11 2338.92 36.69 2011-06-05 15:36:30.000 156 33352.29 334.12 2338.95 36.69 2011-06-05 15:36:31.000 156 33352.16 334.12 2339.01 36.69 2011-06-05 15:36:32.000 156 33352.22 334.13 2338.96 36.69 2011-06-05 15:36:33.000 156 33352.18 334.08 2338.98 36.69 2011-06-05 15:36:34.000 156 33352.15 334.07 2339.00 36.69 2011-06-05 15:36:35.000 156 33352.20 334.08 2339.08 36.69 2011-06-05 15:36:36.000 156 33352.22 334.18 2339.03 36.69 2011-06-05 15:36:37.000 156 33352.17 334.11 2339.05 36.69 2011-06-05 15:36:38.000 156 33352.28 334.09 2338.97 36.69 2011-06-05 15:36:39.000 156 33352.17 334.10 2339.01 36.69 2011-06-05 15:36:40.000 156 33352.12 334.17 2338.99 36.69 2011-06-05 15:36:41.000 156 33352.11 334.11 2338.97 36.69 2011-06-05 15:36:42.000 156 33352.21 334.09 2339.01 36.69 2011-06-05 15:36:43.000 156 33352.08 334.16 2339.01 36.69 2011-06-05 15:36:44.000 156 33352.00 334.16 2339.04 36.69 2011-06-05 15:36:45.000 156 33352.04 334.14 2339.06 36.69 2011-06-05 15:36:46.000 156 33352.01 334.23 2339.07 36.69 2011-06-05 15:36:47.000 156 33352.08 334.18 2339.04 36.69 2011-06-05 15:36:48.000 156 33352.07 334.20 2339.09 36.69 2011-06-05 15:36:49.000 156 33352.06 334.22 2339.05 36.69 2011-06-05 15:36:50.000 156 33351.99 334.16 2339.01 36.69 2011-06-05 15:36:51.000 156 33351.96 334.22 2339.01 36.69 2011-06-05 15:36:52.000 156 33351.97 334.27 2339.04 36.69 2011-06-05 15:36:53.000 156 33351.97 334.25 2339.03 36.69 2011-06-05 15:36:54.000 156 33352.02 334.21 2339.03 36.69 2011-06-05 15:36:55.000 156 33351.94 334.24 2339.17 36.69 2011-06-05 15:36:56.000 156 33351.87 334.29 2339.07 36.69 2011-06-05 15:36:57.000 156 33351.95 334.32 2339.06 36.69 2011-06-05 15:36:58.000 156 33351.84 334.36 2339.11 36.69 2011-06-05 15:36:59.000 156 33351.82 334.36 2339.15 36.69 2011-06-05 15:37:00.000 156 33351.89 334.36 2339.13 36.69 2011-06-05 15:37:01.000 156 33351.86 334.30 2339.14 36.69 2011-06-05 15:37:02.000 156 33351.80 334.32 2339.18 36.69 2011-06-05 15:37:03.000 156 33351.85 334.34 2339.17 36.69 2011-06-05 15:37:04.000 156 33351.75 334.34 2339.16 36.69 2011-06-05 15:37:05.000 156 33351.71 334.34 2339.14 36.69 2011-06-05 15:37:06.000 156 33351.67 334.34 2339.13 36.69 2011-06-05 15:37:07.000 156 33351.73 334.37 2339.16 36.69 2011-06-05 15:37:08.000 156 33351.75 334.37 2339.17 36.69 2011-06-05 15:37:09.000 156 33351.63 334.34 2339.16 36.69 2011-06-05 15:37:10.000 156 33351.71 334.41 2339.28 36.69 2011-06-05 15:37:11.000 156 33351.64 334.36 2339.28 36.69 2011-06-05 15:37:12.000 156 33351.71 334.37 2339.23 36.69 2011-06-05 15:37:13.000 156 33351.62 334.43 2339.25 36.69 2011-06-05 15:37:14.000 156 33351.62 334.39 2339.19 36.69 2011-06-05 15:37:15.000 156 33351.64 334.40 2339.19 36.69 2011-06-05 15:37:16.000 156 33351.57 334.47 2339.24 36.69 2011-06-05 15:37:17.000 156 33351.59 334.45 2339.32 36.69 2011-06-05 15:37:18.000 156 33351.62 334.50 2339.25 36.69 2011-06-05 15:37:19.000 156 33351.47 334.47 2339.31 36.69 2011-06-05 15:37:20.000 156 33351.58 334.45 2339.24 36.69 2011-06-05 15:37:21.000 156 33351.58 334.47 2339.20 36.69 2011-06-05 15:37:22.000 156 33351.50 334.51 2339.31 36.69 2011-06-05 15:37:23.000 156 33351.52 334.54 2339.32 36.69 2011-06-05 15:37:24.000 156 33351.49 334.54 2339.28 36.69 2011-06-05 15:37:25.000 156 33351.48 334.60 2339.38 36.69 2011-06-05 15:37:26.000 156 33351.48 334.53 2339.39 36.69 2011-06-05 15:37:27.000 156 33351.47 334.53 2339.42 36.69 2011-06-05 15:37:28.000 156 33351.46 334.55 2339.37 36.69 2011-06-05 15:37:29.000 156 33351.44 334.58 2339.32 36.69 2011-06-05 15:37:30.000 156 33351.34 334.61 2339.34 36.69 2011-06-05 15:37:31.000 156 33351.44 334.56 2339.48 36.69 2011-06-05 15:37:32.000 156 33351.42 334.58 2339.41 36.69 2011-06-05 15:37:33.000 156 33351.39 334.60 2339.39 36.69 2011-06-05 15:37:34.000 156 33351.31 334.60 2339.38 36.69 2011-06-05 15:37:35.000 156 33351.30 334.62 2339.34 36.69 2011-06-05 15:37:36.000 156 33351.36 334.58 2339.39 36.69 2011-06-05 15:37:37.000 156 33351.31 334.62 2339.50 36.69 2011-06-05 15:37:38.000 156 33351.24 334.65 2339.47 36.69 2011-06-05 15:37:39.000 156 33351.19 334.65 2339.44 36.69 2011-06-05 15:37:40.000 156 33351.29 334.66 2339.50 36.69 2011-06-05 15:37:41.000 156 33351.17 334.66 2339.53 36.69 2011-06-05 15:37:42.000 156 33351.18 334.70 2339.40 36.69 2011-06-05 15:37:43.000 156 33351.12 334.70 2339.48 36.69 2011-06-05 15:37:44.000 156 33351.19 334.72 2339.51 36.69 2011-06-05 15:37:45.000 156 33351.17 334.71 2339.57 36.69 2011-06-05 15:37:46.000 156 33351.09 334.72 2339.46 36.69 2011-06-05 15:37:47.000 156 33351.10 334.67 2339.56 36.69 2011-06-05 15:37:48.000 156 33351.14 334.70 2339.49 36.69 2011-06-05 15:37:49.000 156 33351.06 334.75 2339.66 36.69 2011-06-05 15:37:50.000 156 33351.01 334.74 2339.56 36.69 2011-06-05 15:37:51.000 156 33351.05 334.89 2339.50 36.69 2011-06-05 15:37:52.000 156 33351.06 334.79 2339.59 36.69 2011-06-05 15:37:53.000 156 33350.92 334.81 2339.66 36.69 2011-06-05 15:37:54.000 156 33350.93 334.79 2339.59 36.69 2011-06-05 15:37:55.000 156 33351.03 334.77 2339.56 36.69 2011-06-05 15:37:56.000 156 33350.88 334.80 2339.57 36.69 2011-06-05 15:37:57.000 156 33350.97 334.83 2339.59 36.69 2011-06-05 15:37:58.000 156 33350.95 334.84 2339.51 36.69 2011-06-05 15:37:59.000 156 33350.94 334.86 2339.66 36.69 2011-06-05 15:38:00.000 156 33350.98 334.81 2339.63 36.69 2011-06-05 15:38:01.000 156 33350.93 334.83 2339.59 36.69 2011-06-05 15:38:02.000 156 33350.88 334.89 2339.60 36.69 2011-06-05 15:38:03.000 156 33350.87 334.85 2339.57 36.69 2011-06-05 15:38:04.000 156 33350.82 334.89 2339.56 36.69 2011-06-05 15:38:05.000 156 33350.82 334.91 2339.58 36.69 2011-06-05 15:38:06.000 156 33350.82 334.91 2339.66 36.69 2011-06-05 15:38:07.000 156 33350.83 334.94 2339.64 36.69 2011-06-05 15:38:08.000 156 33350.88 334.95 2339.64 36.69 2011-06-05 15:38:09.000 156 33350.73 334.90 2339.67 36.69 2011-06-05 15:38:10.000 156 33350.75 334.93 2339.70 36.69 2011-06-05 15:38:11.000 156 33350.78 334.93 2339.71 36.69 2011-06-05 15:38:12.000 156 33350.76 334.96 2339.67 36.69 2011-06-05 15:38:13.000 156 33350.73 334.97 2339.70 36.69 2011-06-05 15:38:14.000 156 33350.67 335.01 2339.77 36.69 2011-06-05 15:38:15.000 156 33350.70 334.98 2339.75 36.69 2011-06-05 15:38:16.000 156 33350.68 335.00 2339.76 36.69 2011-06-05 15:38:17.000 156 33350.72 334.99 2339.70 36.69 2011-06-05 15:38:18.000 156 33350.65 334.98 2339.72 36.69 2011-06-05 15:38:19.000 156 33350.68 334.98 2339.80 36.69 2011-06-05 15:38:20.000 156 33350.67 335.01 2339.71 36.69 2011-06-05 15:38:21.000 156 33350.68 335.01 2339.76 36.69 2011-06-05 15:38:22.000 156 33350.65 335.05 2339.69 36.69 2011-06-05 15:38:23.000 156 33350.63 335.14 2339.84 36.69 2011-06-05 15:38:24.000 156 33350.51 335.32 2339.68 36.69 2011-06-05 15:38:25.000 156 33350.51 335.13 2339.76 36.69 2011-06-05 15:38:26.000 156 33350.57 335.09 2339.75 36.69 2011-06-05 15:38:27.000 156 33350.55 335.04 2339.78 36.69 2011-06-05 15:38:28.000 156 33350.54 335.13 2339.81 36.69 2011-06-05 15:38:29.000 156 33350.52 335.14 2339.75 36.69 2011-06-05 15:38:30.000 156 33350.50 335.10 2339.86 36.69 2011-06-05 15:38:31.000 156 33350.51 335.15 2339.82 36.69 2011-06-05 15:38:32.000 156 33350.46 335.15 2339.83 36.69 2011-06-05 15:38:33.000 156 33350.45 335.17 2339.85 36.69 2011-06-05 15:38:34.000 156 33350.49 335.20 2339.88 36.69 2011-06-05 15:38:35.000 156 33350.35 335.22 2339.85 36.69 2011-06-05 15:38:36.000 156 33350.43 335.24 2339.81 36.69 2011-06-05 15:38:37.000 156 33350.34 335.20 2339.88 36.69 2011-06-05 15:38:38.000 156 33350.54 335.20 2339.84 36.69 2011-06-05 15:38:39.000 156 33350.44 335.20 2339.87 36.69 2011-06-05 15:38:40.000 156 33350.33 335.27 2339.80 36.69 2011-06-05 15:38:41.000 156 33350.32 335.24 2339.91 36.69 2011-06-05 15:38:42.000 156 33350.32 335.28 2339.91 36.69 2011-06-05 15:38:43.000 156 33350.27 335.27 2339.85 36.69 2011-06-05 15:38:44.000 156 33350.35 335.31 2339.87 36.69 2011-06-05 15:38:45.000 156 33350.28 335.27 2339.91 36.69 2011-06-05 15:38:46.000 156 33350.30 335.30 2339.88 36.69 2011-06-05 15:38:47.000 156 33350.28 335.30 2339.99 36.69 2011-06-05 15:38:48.000 156 33350.18 335.26 2339.93 36.69 2011-06-05 15:38:49.000 156 33350.28 335.29 2339.97 36.69 2011-06-05 15:38:50.000 156 33350.22 335.33 2339.96 36.69 2011-06-05 15:38:51.000 156 33350.19 335.33 2339.96 36.69 2011-06-05 15:38:52.000 156 33350.23 335.29 2340.00 36.69 2011-06-05 15:38:53.000 156 33350.20 335.35 2339.95 36.69 2011-06-05 15:38:54.000 156 33350.18 335.32 2340.04 36.69 2011-06-05 15:38:55.000 156 33350.17 335.36 2339.95 36.69 2011-06-05 15:38:56.000 156 33350.26 335.36 2340.00 36.69 2011-06-05 15:38:57.000 156 33350.19 335.38 2339.98 36.69 2011-06-05 15:38:58.000 156 33350.10 335.42 2340.09 36.69 2011-06-05 15:38:59.000 156 33350.15 335.38 2340.07 36.69 2011-06-05 15:39:00.000 156 33350.13 335.35 2339.93 36.69 2011-06-05 15:39:01.000 156 33350.12 335.35 2340.05 36.69 2011-06-05 15:39:02.000 156 33350.08 335.31 2340.06 36.69 2011-06-05 15:39:03.000 156 33350.08 335.35 2340.05 36.69 2011-06-05 15:39:04.000 156 33350.14 335.38 2340.07 36.69 2011-06-05 15:39:05.000 156 33350.21 335.34 2340.02 36.69 2011-06-05 15:39:06.000 156 33350.23 335.36 2340.11 36.69 2011-06-05 15:39:07.000 156 33350.13 335.42 2340.01 36.69 2011-06-05 15:39:08.000 156 33350.00 335.44 2340.05 36.69 2011-06-05 15:39:09.000 156 33350.03 335.42 2340.06 36.69 2011-06-05 15:39:10.000 156 33350.09 335.43 2340.07 36.69 2011-06-05 15:39:11.000 156 33350.03 335.44 2340.11 36.69 2011-06-05 15:39:12.000 156 33350.21 335.44 2340.00 36.69 2011-06-05 15:39:13.000 156 33349.91 335.42 2340.00 36.69 2011-06-05 15:39:14.000 156 33350.13 335.46 2340.06 36.69 2011-06-05 15:39:15.000 156 33350.07 335.38 2340.09 36.69 2011-06-05 15:39:16.000 156 33350.11 335.43 2340.09 36.69 2011-06-05 15:39:17.000 156 33349.98 335.44 2340.04 36.69 2011-06-05 15:39:18.000 156 33350.03 335.41 2340.00 36.69 2011-06-05 15:39:19.000 156 33350.07 335.42 2340.09 36.69 2011-06-05 15:39:20.000 156 33350.11 335.47 2340.10 36.69 2011-06-05 15:39:21.000 156 33350.07 335.44 2340.15 36.69 2011-06-05 15:39:22.000 156 33350.00 335.44 2340.13 36.69 2011-06-05 15:39:23.000 156 33349.93 335.45 2340.11 36.69 2011-06-05 15:39:24.000 156 33350.01 335.47 2340.04 36.69 2011-06-05 15:39:25.000 156 33350.00 335.45 2340.19 36.69 2011-06-05 15:39:26.000 156 33349.98 335.48 2340.22 36.69 2011-06-05 15:39:27.000 156 33349.98 335.51 2340.13 36.69 2011-06-05 15:39:28.000 156 33349.86 335.64 2340.15 36.69 2011-06-05 15:39:29.000 156 33349.93 335.57 2340.10 36.69 2011-06-05 15:39:30.000 156 33349.96 335.57 2340.15 36.69 2011-06-05 15:39:31.000 156 33349.83 335.54 2340.09 36.69 2011-06-05 15:39:32.000 156 33350.01 335.55 2340.05 36.69 2011-06-05 15:39:33.000 156 33349.94 335.56 2340.09 36.69 2011-06-05 15:39:34.000 156 33349.94 335.55 2340.13 36.69 2011-06-05 15:39:35.000 156 33349.87 335.44 2340.08 36.69 2011-06-05 15:39:36.000 156 33349.93 335.52 2340.08 36.69 2011-06-05 15:39:37.000 156 33349.97 335.57 2340.06 36.69 2011-06-05 15:39:38.000 156 33349.96 335.57 2340.07 36.69 2011-06-05 15:39:39.000 156 33349.92 335.54 2340.09 36.69 2011-06-05 15:39:40.000 156 33349.91 335.54 2340.19 36.69 2011-06-05 15:39:41.000 156 33349.88 335.59 2340.16 36.69 2011-06-05 15:39:42.000 156 33349.86 335.56 2340.22 36.69 2011-06-05 15:39:43.000 156 33349.93 335.58 2340.07 36.69 2011-06-05 15:39:44.000 156 33349.94 335.57 2340.24 36.69 2011-06-05 15:39:45.000 156 33349.97 335.56 2340.25 36.69 2011-06-05 15:39:46.000 156 33349.85 335.55 2340.14 36.69 2011-06-05 15:39:47.000 156 33349.89 335.55 2340.12 36.69 2011-06-05 15:39:48.000 156 33349.90 335.55 2340.14 36.69 2011-06-05 15:39:49.000 156 33349.82 335.57 2340.11 36.69 2011-06-05 15:39:50.000 156 33349.86 335.58 2340.19 36.69 2011-06-05 15:39:51.000 156 33349.82 335.60 2340.16 36.69 2011-06-05 15:39:52.000 156 33349.87 335.58 2340.17 36.69 2011-06-05 15:39:53.000 156 33349.89 335.61 2340.19 36.69 2011-06-05 15:39:54.000 156 33349.79 335.56 2340.21 36.69 2011-06-05 15:39:55.000 156 33349.87 335.56 2340.19 36.69 2011-06-05 15:39:56.000 156 33349.86 335.51 2340.16 36.69 2011-06-05 15:39:57.000 156 33349.82 335.54 2340.18 36.69 2011-06-05 15:39:58.000 156 33349.81 335.61 2340.18 36.69 2011-06-05 15:39:59.000 156 33349.94 335.59 2340.17 36.69 2011-06-05 15:40:00.000 156 33349.82 335.72 2340.17 36.69 2011-06-05 15:40:01.000 156 33349.82 335.63 2340.26 36.69 2011-06-05 15:40:02.000 156 33349.86 335.60 2340.22 36.69 2011-06-05 15:40:03.000 156 33349.76 335.61 2340.19 36.69 2011-06-05 15:40:04.000 156 33349.83 335.59 2340.00 36.69 2011-06-05 15:40:05.000 156 33349.85 335.61 2340.24 36.69 2011-06-05 15:40:06.000 156 33349.76 335.63 2340.17 36.69 2011-06-05 15:40:07.000 156 33349.85 335.59 2340.20 36.69 2011-06-05 15:40:08.000 156 33349.73 335.63 2340.21 36.69 2011-06-05 15:40:09.000 156 33349.78 335.65 2340.27 36.69 2011-06-05 15:40:10.000 156 33349.73 335.63 2340.16 36.69 2011-06-05 15:40:11.000 156 33349.72 335.69 2340.16 36.69 2011-06-05 15:40:12.000 156 33349.79 335.64 2340.18 36.69 2011-06-05 15:40:13.000 156 33349.79 335.63 2340.19 36.69 2011-06-05 15:40:14.000 156 33349.79 335.63 2340.13 36.69 2011-06-05 15:40:15.000 156 33349.78 335.63 2340.16 36.69 2011-06-05 15:40:16.000 156 33349.81 335.64 2340.15 36.69 2011-06-05 15:40:17.000 156 33349.80 335.67 2340.29 36.69 2011-06-05 15:40:18.000 156 33349.71 335.69 2340.15 36.69 2011-06-05 15:40:19.000 156 33349.83 335.63 2340.13 36.69 2011-06-05 15:40:20.000 156 33349.79 335.69 2340.22 36.69 2011-06-05 15:40:21.000 156 33349.76 335.68 2340.21 36.69 2011-06-05 15:40:22.000 156 33349.73 335.69 2340.16 36.69 2011-06-05 15:40:23.000 156 33349.74 335.72 2340.20 36.69 2011-06-05 15:40:24.000 156 33349.69 335.74 2340.19 36.69 2011-06-05 15:40:25.000 156 33349.72 335.71 2340.14 36.69 2011-06-05 15:40:26.000 156 33349.71 335.69 2340.22 36.69 2011-06-05 15:40:27.000 156 33349.70 335.72 2340.28 36.69 2011-06-05 15:40:28.000 156 33349.73 335.72 2340.24 36.69 2011-06-05 15:40:29.000 156 33349.81 335.71 2340.12 36.69 2011-06-05 15:40:30.000 156 33349.79 335.74 2340.22 36.69 2011-06-05 15:40:31.000 156 33349.66 335.75 2340.22 36.69 2011-06-05 15:40:32.000 156 33349.78 335.72 2340.22 36.69 2011-06-05 15:40:33.000 156 33349.75 335.70 2340.22 36.69 2011-06-05 15:40:34.000 156 33349.74 335.76 2340.16 36.69 2011-06-05 15:40:35.000 156 33349.68 335.73 2340.16 36.69 2011-06-05 15:40:36.000 156 33349.69 335.76 2340.22 36.69 2011-06-05 15:40:37.000 156 33349.64 335.78 2340.18 36.69 2011-06-05 15:40:38.000 156 33349.70 335.82 2340.16 36.69 2011-06-05 15:40:39.000 156 33349.63 335.78 2340.15 36.69 2011-06-05 15:40:40.000 156 33349.70 335.77 2340.25 36.69 2011-06-05 15:40:41.000 156 33349.67 335.76 2340.19 36.69 2011-06-05 15:40:42.000 156 33349.66 335.79 2340.18 36.69 2011-06-05 15:40:43.000 156 33349.61 335.69 2340.27 36.69 2011-06-05 15:40:44.000 156 33349.67 335.79 2340.22 36.69 2011-06-05 15:40:45.000 156 33349.61 335.77 2340.18 36.69 2011-06-05 15:40:46.000 156 33349.64 335.82 2340.18 36.69 2011-06-05 15:40:47.000 156 33349.68 335.90 2340.20 36.69 2011-06-05 15:40:48.000 156 33349.72 335.79 2340.08 36.69 2011-06-05 15:40:49.000 156 33349.67 335.77 2340.22 36.69 2011-06-05 15:40:50.000 156 33349.64 335.71 2340.25 36.69 2011-06-05 15:40:51.000 156 33349.60 335.76 2340.22 36.69 2011-06-05 15:40:52.000 156 33349.62 335.80 2340.19 36.69 2011-06-05 15:40:53.000 156 33349.63 335.82 2340.22 36.69 2011-06-05 15:40:54.000 156 33349.66 335.79 2340.22 36.69 2011-06-05 15:40:55.000 156 33349.46 335.97 2340.13 36.69 2011-06-05 15:40:56.000 156 33349.73 335.86 2340.19 36.69 2011-06-05 15:40:57.000 156 33349.63 335.89 2340.16 36.69 2011-06-05 15:40:58.000 156 33349.56 335.86 2340.16 36.69 2011-06-05 15:40:59.000 156 33349.63 335.85 2340.18 36.69 2011-06-05 15:41:00.000 156 33349.47 335.88 2340.15 36.69 2011-06-05 15:41:01.000 156 33349.69 335.88 2340.15 36.69 2011-06-05 15:41:02.000 156 33349.68 335.90 2340.27 36.69 2011-06-05 15:41:03.000 156 33349.60 335.86 2340.21 36.69 2011-06-05 15:41:04.000 156 33349.55 335.83 2340.15 36.69 2011-06-05 15:41:05.000 156 33349.59 335.86 2340.21 36.69 2011-06-05 15:41:06.000 156 33349.53 335.85 2340.27 36.69 2011-06-05 15:41:07.000 156 33349.53 335.80 2340.16 36.69 2011-06-05 15:41:08.000 156 33349.54 335.87 2340.21 36.69 2011-06-05 15:41:09.000 156 33349.53 335.83 2340.12 36.69 2011-06-05 15:41:10.000 156 33349.58 335.89 2340.27 36.69 2011-06-05 15:41:11.000 156 33349.61 335.88 2340.16 36.69 2011-06-05 15:41:12.000 156 33349.62 335.86 2340.22 36.69 2011-06-05 15:41:13.000 156 33349.56 335.90 2340.14 36.69 2011-06-05 15:41:14.000 156 33349.53 335.94 2340.25 36.69 2011-06-05 15:41:15.000 156 33349.54 335.84 2340.28 36.69 2011-06-05 15:41:16.000 156 33349.56 335.86 2340.22 36.69 2011-06-05 15:41:17.000 156 33349.53 335.88 2340.24 36.69 2011-06-05 15:41:18.000 156 33349.49 335.91 2340.24 36.69 2011-06-05 15:41:19.000 156 33349.50 335.87 2340.18 36.69 2011-06-05 15:41:20.000 156 33349.40 335.90 2340.22 36.69 2011-06-05 15:41:21.000 156 33349.54 335.90 2340.28 36.69 2011-06-05 15:41:22.000 156 33349.44 335.87 2340.31 36.69 2011-06-05 15:41:23.000 156 33349.49 335.86 2340.28 36.69 2011-06-05 15:41:24.000 156 33349.43 335.92 2340.24 36.69 2011-06-05 15:41:25.000 156 33349.50 335.93 2340.28 36.69 2011-06-05 15:41:26.000 156 33349.41 335.92 2340.23 36.69 2011-06-05 15:41:27.000 156 33349.44 335.90 2340.18 36.69 2011-06-05 15:41:28.000 156 33349.44 335.91 2340.31 36.69 2011-06-05 15:41:29.000 156 33349.53 335.87 2340.19 36.69 2011-06-05 15:41:30.000 156 33349.49 335.87 2340.30 36.69 2011-06-05 15:41:31.000 156 33349.55 335.87 2340.19 36.69 2011-06-05 15:41:32.000 156 33349.36 335.87 2340.20 36.69 2011-06-05 15:41:33.000 156 33349.42 335.80 2340.24 36.69 2011-06-05 15:41:34.000 156 33349.47 335.86 2340.27 36.69 2011-06-05 15:41:35.000 156 33349.39 335.88 2340.25 36.69 2011-06-05 15:41:36.000 156 33349.35 335.85 2340.25 36.69 2011-06-05 15:41:37.000 156 33349.49 335.85 2340.22 36.69 2011-06-05 15:41:38.000 156 33349.50 335.85 2340.20 36.69 2011-06-05 15:41:39.000 156 33349.41 335.84 2340.25 36.69 2011-06-05 15:41:40.000 156 33349.37 335.95 2340.22 36.69 2011-06-05 15:41:41.000 156 33349.45 335.86 2340.27 36.69 2011-06-05 15:41:42.000 156 33349.31 335.82 2340.19 36.69 2011-06-05 15:41:43.000 156 33349.39 335.84 2340.19 36.69 2011-06-05 15:41:44.000 156 33349.48 335.88 2340.28 36.69 2011-06-05 15:41:45.000 156 33349.41 335.88 2340.24 36.69 2011-06-05 15:41:46.000 156 33349.35 335.82 2340.34 36.69 2011-06-05 15:41:47.000 156 33349.40 335.87 2340.19 36.69 2011-06-05 15:41:48.000 156 33349.32 335.85 2340.19 36.69 2011-06-05 15:41:49.000 156 33349.35 335.91 2340.24 36.69 2011-06-05 15:41:50.000 156 33349.34 335.90 2340.23 36.69 2011-06-05 15:41:51.000 156 33349.39 335.91 2340.17 36.69 2011-06-05 15:41:52.000 156 33349.31 335.90 2340.23 36.69 2011-06-05 15:41:53.000 156 33349.30 335.91 2340.22 36.69 2011-06-05 15:41:54.000 156 33349.39 335.92 2340.23 36.69 2011-06-05 15:41:55.000 156 33349.16 335.95 2340.25 36.69 2011-06-05 15:41:56.000 156 33349.24 336.03 2340.27 36.69 2011-06-05 15:41:57.000 156 33349.26 336.01 2340.26 36.69 2011-06-05 15:41:58.000 156 33349.28 335.96 2340.28 36.69 2011-06-05 15:41:59.000 156 33349.31 335.93 2340.30 36.69 2011-06-05 15:42:00.000 156 33349.23 335.96 2340.27 36.69 2011-06-05 15:42:01.000 156 33349.32 335.95 2340.36 36.69 2011-06-05 15:42:02.000 156 33349.25 335.99 2340.25 36.69 2011-06-05 15:42:03.000 156 33349.28 335.94 2340.27 36.69 2011-06-05 15:42:04.000 156 33349.28 335.99 2340.30 36.69 2011-06-05 15:42:05.000 156 33349.24 335.96 2340.31 36.69 2011-06-05 15:42:06.000 156 33349.23 335.99 2340.40 36.69 2011-06-05 15:42:07.000 156 33349.45 336.19 2340.52 36.69 2011-06-05 15:42:08.000 156 33349.20 336.03 2340.43 36.70 2011-06-05 15:42:09.000 156 33349.17 336.04 2340.35 36.69 2011-06-05 15:42:10.000 156 33349.19 335.97 2340.33 36.69 2011-06-05 15:42:11.000 156 33349.26 335.95 2340.32 36.70 2011-06-05 15:42:12.000 156 33349.16 335.96 2340.26 36.69 2011-06-05 15:42:13.000 156 33349.19 336.03 2340.31 36.69 2011-06-05 15:42:14.000 156 33349.16 335.99 2340.41 36.69 2011-06-05 15:42:15.000 156 33349.13 335.99 2340.37 36.69 2011-06-05 15:42:16.000 156 33349.13 336.00 2340.32 36.69 2011-06-05 15:42:17.000 156 33349.15 335.96 2340.33 36.70 2011-06-05 15:42:18.000 156 33349.13 336.00 2340.27 36.69 2011-06-05 15:42:19.000 156 33349.08 335.96 2340.30 36.70 2011-06-05 15:42:20.000 156 33349.14 335.95 2340.36 36.70 2011-06-05 15:42:21.000 156 33349.16 335.99 2340.32 36.70 2011-06-05 15:42:22.000 156 33349.07 336.01 2340.35 36.69 2011-06-05 15:42:23.000 156 33349.07 335.97 2340.33 36.70 2011-06-05 15:42:24.000 156 33348.95 336.01 2340.37 36.70 2011-06-05 15:42:25.000 156 33349.25 335.96 2340.41 36.69 2011-06-05 15:42:26.000 156 33349.17 335.91 2340.44 36.70 2011-06-05 15:42:27.000 156 33349.14 335.91 2340.32 36.70 2011-06-05 15:42:28.000 156 33349.10 335.90 2340.30 36.70 2011-06-05 15:42:29.000 156 33349.15 335.92 2340.33 36.70 2011-06-05 15:42:30.000 156 33349.14 335.95 2340.32 36.70 2011-06-05 15:42:31.000 156 33349.20 335.93 2340.34 36.70 2011-06-05 15:42:32.000 156 33349.20 335.91 2340.39 36.70 2011-06-05 15:42:33.000 156 33349.17 335.93 2340.32 36.70 2011-06-05 15:42:34.000 156 33349.13 335.80 2340.31 36.70 2011-06-05 15:42:35.000 156 33349.15 335.91 2340.37 36.69 2011-06-05 15:42:36.000 156 33349.14 335.90 2340.32 36.69 2011-06-05 15:42:37.000 156 33349.15 335.92 2340.36 36.69 2011-06-05 15:42:38.000 156 33349.14 335.90 2340.31 36.70 2011-06-05 15:42:39.000 156 33349.07 335.92 2340.32 36.70 2011-06-05 15:42:40.000 156 33349.17 335.92 2340.37 36.70 2011-06-05 15:42:41.000 156 33349.10 335.86 2340.35 36.70 2011-06-05 15:42:42.000 156 33349.15 335.95 2340.32 36.70 2011-06-05 15:42:43.000 156 33349.10 336.15 2340.34 36.70 2011-06-05 15:42:44.000 156 33349.22 335.94 2340.28 36.69 2011-06-05 15:42:45.000 156 33349.14 335.88 2340.28 36.69 2011-06-05 15:42:46.000 156 33349.10 335.89 2340.34 36.69 2011-06-05 15:42:47.000 156 33349.13 335.89 2340.36 36.70 2011-06-05 15:42:48.000 156 33349.07 335.88 2340.38 36.70 2011-06-05 15:42:49.000 156 33349.04 335.90 2340.27 36.70 2011-06-05 15:42:50.000 156 33349.17 335.92 2340.33 36.70 2011-06-05 15:42:51.000 156 33349.19 335.89 2340.27 36.70 2011-06-05 15:42:52.000 156 33349.12 335.88 2340.26 36.69 2011-06-05 15:42:53.000 156 33349.14 335.88 2340.21 36.69 2011-06-05 15:42:54.000 156 33349.13 335.88 2340.25 36.69 2011-06-05 15:42:55.000 156 33349.06 335.90 2340.21 36.69 2011-06-05 15:42:56.000 156 33349.22 335.86 2340.24 36.69 2011-06-05 15:42:57.000 156 33349.16 335.82 2340.24 36.69 2011-06-05 15:42:58.000 156 33349.21 335.88 2340.30 36.69 2011-06-05 15:42:59.000 156 33349.25 335.86 2340.27 36.69 2011-06-05 15:43:00.000 156 33349.13 335.87 2340.28 36.70 2011-06-05 15:43:01.000 156 33349.17 335.91 2340.30 36.69 2011-06-05 15:43:02.000 156 33349.29 336.00 2340.31 36.70 2011-06-05 15:43:03.000 156 33349.11 335.92 2340.34 36.69 2011-06-05 15:43:04.000 156 33349.10 335.89 2340.31 36.69 2011-06-05 15:43:05.000 156 33349.11 335.90 2340.30 36.69 2011-06-05 15:43:06.000 156 33349.22 335.88 2340.22 36.70 2011-06-05 15:43:07.000 156 33349.08 335.88 2340.28 36.70 2011-06-05 15:43:08.000 156 33349.24 335.88 2340.29 36.70 2011-06-05 15:43:09.000 156 33349.13 335.86 2340.28 36.70 2011-06-05 15:43:10.000 156 33349.14 335.92 2340.33 36.70 2011-06-05 15:43:11.000 156 33349.08 335.90 2340.26 36.70 2011-06-05 15:43:12.000 156 33349.02 335.92 2340.21 36.70 2011-06-05 15:43:13.000 156 33349.04 335.94 2340.19 36.70 2011-06-05 15:43:14.000 156 33348.98 335.92 2340.25 36.70 2011-06-05 15:43:15.000 156 33348.96 335.93 2340.34 36.70 2011-06-05 15:43:16.000 156 33348.88 336.01 2340.30 36.70 2011-06-05 15:43:17.000 156 33348.93 335.97 2340.28 36.70 2011-06-05 15:43:18.000 156 33348.92 336.01 2340.36 36.70 2011-06-05 15:43:19.000 156 33348.73 336.06 2340.34 36.70 2011-06-05 15:43:20.000 156 33348.75 336.14 2340.37 36.70 2011-06-05 15:43:21.000 156 33348.85 336.13 2340.37 36.70 2011-06-05 15:43:22.000 156 33348.69 336.13 2340.37 36.70 2011-06-05 15:43:23.000 156 33348.71 336.13 2340.24 36.70 2011-06-05 15:43:24.000 156 33348.63 336.14 2340.34 36.70 2011-06-05 15:43:25.000 156 33348.66 336.08 2340.33 36.70 2011-06-05 15:43:26.000 156 33348.64 336.18 2340.32 36.70 2011-06-05 15:43:27.000 156 33348.65 336.20 2340.40 36.70 2011-06-05 15:43:28.000 156 33348.65 336.26 2340.33 36.70 2011-06-05 15:43:29.000 156 33348.54 336.20 2340.46 36.70 2011-06-05 15:43:30.000 156 33348.53 336.17 2340.39 36.70 2011-06-05 15:43:31.000 156 33348.55 336.15 2340.47 36.70 2011-06-05 15:43:32.000 156 33348.54 336.25 2340.35 36.70 2011-06-05 15:43:33.000 156 33348.43 336.18 2340.33 36.70 2011-06-05 15:43:34.000 156 33348.54 336.25 2340.37 36.70 2011-06-05 15:43:35.000 156 33348.48 336.26 2340.49 36.70 2011-06-05 15:43:36.000 156 33348.52 336.27 2340.44 36.70 2011-06-05 15:43:37.000 156 33348.41 336.28 2340.45 36.70 2011-06-05 15:43:38.000 156 33348.41 336.29 2340.40 36.70 2011-06-05 15:43:39.000 156 33348.35 336.20 2340.43 36.70 2011-06-05 15:43:40.000 156 33348.38 336.36 2340.48 36.70 2011-06-05 15:43:41.000 156 33348.40 336.28 2340.56 36.70 2011-06-05 15:43:42.000 156 33348.36 336.29 2340.51 36.70 2011-06-05 15:43:43.000 156 33348.38 336.26 2340.56 36.70 2011-06-05 15:43:44.000 156 33348.42 336.28 2340.56 36.70 2011-06-05 15:43:45.000 156 33348.43 336.22 2340.55 36.70 2011-06-05 15:43:46.000 156 33348.35 336.25 2340.57 36.70 2011-06-05 15:43:47.000 156 33348.36 336.24 2340.51 36.70 2011-06-05 15:43:48.000 156 33348.38 336.21 2340.48 36.70 2011-06-05 15:43:49.000 156 33348.43 336.19 2340.56 36.70 2011-06-05 15:43:50.000 156 33348.33 336.24 2340.49 36.70 2011-06-05 15:43:51.000 156 33348.36 336.22 2340.53 36.70 2011-06-05 15:43:52.000 156 33348.30 336.29 2340.56 36.70 2011-06-05 15:43:53.000 156 33348.33 336.17 2340.56 36.70 2011-06-05 15:43:54.000 156 33348.39 336.16 2340.46 36.70 2011-06-05 15:43:55.000 156 33348.30 336.16 2340.64 36.70 2011-06-05 15:43:56.000 156 33348.42 336.19 2340.63 36.70 2011-06-05 15:43:57.000 156 33348.33 336.16 2340.61 36.70 2011-06-05 15:43:58.000 156 33348.37 336.14 2340.56 36.70 2011-06-05 15:43:59.000 156 33348.32 336.19 2340.60 36.70 2011-06-05 15:44:00.000 156 33348.28 336.17 2340.57 36.70 2011-06-05 15:44:01.000 156 33348.36 336.19 2340.61 36.70 2011-06-05 15:44:02.000 156 33348.38 336.16 2340.52 36.70 2011-06-05 15:44:03.000 156 33348.35 336.15 2340.61 36.70 2011-06-05 15:44:04.000 156 33348.57 336.26 2340.61 36.70 2011-06-05 15:44:05.000 156 33348.40 336.17 2340.56 36.70 2011-06-05 15:44:06.000 156 33348.29 336.09 2340.59 36.70 2011-06-05 15:44:07.000 156 33348.34 336.15 2340.56 36.70 2011-06-05 15:44:08.000 156 33348.38 336.14 2340.51 36.70 2011-06-05 15:44:09.000 156 33348.46 336.15 2340.55 36.70 2011-06-05 15:44:10.000 156 33348.45 336.11 2340.59 36.70 2011-06-05 15:44:11.000 156 33348.41 336.11 2340.54 36.70 2011-06-05 15:44:12.000 156 33348.25 336.10 2340.53 36.70 2011-06-05 15:44:13.000 156 33348.37 336.09 2340.52 36.70 2011-06-05 15:44:14.000 156 33348.43 336.08 2340.47 36.70 2011-06-05 15:44:15.000 156 33348.33 336.12 2340.50 36.70 2011-06-05 15:44:16.000 156 33348.36 336.14 2340.54 36.70 2011-06-05 15:44:17.000 156 33348.39 336.10 2340.52 36.70 2011-06-05 15:44:18.000 156 33348.35 336.07 2340.47 36.70 2011-06-05 15:44:19.000 156 33348.34 336.13 2340.63 36.70 2011-06-05 15:44:20.000 156 33348.28 336.07 2340.50 36.70 2011-06-05 15:44:21.000 156 33348.27 336.23 2340.53 36.70 2011-06-05 15:44:22.000 156 33348.41 336.19 2340.53 36.70 2011-06-05 15:44:23.000 156 33348.30 336.12 2340.51 36.70 2011-06-05 15:44:24.000 156 33348.17 336.11 2340.59 36.70 2011-06-05 15:44:25.000 156 33348.31 336.16 2340.57 36.70 2011-06-05 15:44:26.000 156 33348.18 336.19 2340.49 36.70 2011-06-05 15:44:27.000 156 33348.20 336.17 2340.49 36.70 2011-06-05 15:44:28.000 156 33348.20 336.14 2340.59 36.70 2011-06-05 15:44:29.000 156 33348.23 336.16 2340.52 36.70 2011-06-05 15:44:30.000 156 33348.20 336.13 2340.55 36.70 2011-06-05 15:44:31.000 156 33348.23 336.09 2340.45 36.70 2011-06-05 15:44:32.000 156 33348.25 336.11 2340.49 36.70 2011-06-05 15:44:33.000 156 33348.22 336.15 2340.48 36.70 2011-06-05 15:44:34.000 156 33348.17 336.13 2340.54 36.70 2011-06-05 15:44:35.000 156 33348.18 336.15 2340.55 36.70 2011-06-05 15:44:36.000 156 33348.28 336.11 2340.67 36.70 2011-06-05 15:44:37.000 156 33348.05 336.10 2340.53 36.70 2011-06-05 15:44:38.000 156 33348.10 336.15 2340.54 36.70 2011-06-05 15:44:39.000 156 33348.08 336.14 2340.52 36.70 2011-06-05 15:44:40.000 156 33348.09 336.26 2340.51 36.70 2011-06-05 15:44:41.000 156 33348.09 336.18 2340.63 36.70 2011-06-05 15:44:42.000 156 33348.03 336.17 2340.57 36.70 2011-06-05 15:44:43.000 156 33348.10 336.15 2340.55 36.70 2011-06-05 15:44:44.000 156 33348.00 336.20 2340.56 36.70 2011-06-05 15:44:45.000 156 33348.02 336.19 2340.51 36.70 2011-06-05 15:44:46.000 156 33348.01 336.20 2340.57 36.70 2011-06-05 15:44:47.000 156 33347.95 336.23 2340.54 36.70 2011-06-05 15:44:48.000 156 33347.99 336.21 2340.58 36.70 2011-06-05 15:44:49.000 156 33347.98 336.19 2340.50 36.70 2011-06-05 15:44:50.000 156 33347.93 336.27 2340.55 36.70 2011-06-05 15:44:51.000 156 33347.86 336.31 2340.59 36.70 2011-06-05 15:44:52.000 156 33347.92 336.27 2340.55 36.70 2011-06-05 15:44:53.000 156 33347.81 336.27 2340.64 36.70 2011-06-05 15:44:54.000 156 33347.76 336.35 2340.56 36.70 2011-06-05 15:44:55.000 156 33347.87 336.31 2340.56 36.70 2011-06-05 15:44:56.000 156 33347.80 336.32 2340.66 36.70 2011-06-05 15:44:57.000 156 33347.77 336.37 2340.56 36.70 2011-06-05 15:44:58.000 156 33347.80 336.38 2340.61 36.70 2011-06-05 15:44:59.000 156 33347.77 336.27 2340.66 36.70 2011-06-05 15:45:00.000 156 33347.80 336.32 2340.70 36.70 2011-06-05 15:45:01.000 156 33347.70 336.27 2340.62 36.70 2011-06-05 15:45:02.000 156 33347.77 336.29 2340.72 36.70 2011-06-05 15:45:03.000 156 33347.69 336.35 2340.65 36.70 2011-06-05 15:45:04.000 156 33347.67 336.36 2340.57 36.70 2011-06-05 15:45:05.000 156 33347.68 336.33 2340.62 36.70 2011-06-05 15:45:06.000 156 33347.71 336.37 2340.62 36.70 2011-06-05 15:45:07.000 156 33347.80 336.37 2340.75 36.70 2011-06-05 15:45:08.000 156 33347.65 336.24 2340.59 36.70 2011-06-05 15:45:09.000 156 33347.79 336.34 2340.60 36.70 2011-06-05 15:45:10.000 156 33347.68 336.30 2340.59 36.70 2011-06-05 15:45:11.000 156 33347.75 336.37 2340.67 36.70 2011-06-05 15:45:12.000 156 33347.71 336.32 2340.66 36.70 2011-06-05 15:45:13.000 156 33347.74 336.34 2340.66 36.70 2011-06-05 15:45:14.000 156 33347.75 336.30 2340.64 36.70 2011-06-05 15:45:15.000 156 33347.72 336.28 2340.72 36.70 2011-06-05 15:45:16.000 156 33347.64 336.29 2340.68 36.70 2011-06-05 15:45:17.000 156 33347.77 336.25 2340.69 36.70 2011-06-05 15:45:18.000 156 33347.73 336.30 2340.69 36.70 2011-06-05 15:45:19.000 156 33347.84 336.29 2340.73 36.70 2011-06-05 15:45:20.000 156 33347.68 336.14 2340.72 36.70 2011-06-05 15:45:21.000 156 33347.79 336.23 2340.72 36.70 2011-06-05 15:45:22.000 156 33347.77 336.22 2340.68 36.70 2011-06-05 15:45:23.000 156 33347.79 336.26 2340.71 36.70 2011-06-05 15:45:24.000 156 33347.74 336.21 2340.72 36.70 2011-06-05 15:45:25.000 156 33347.79 336.15 2340.72 36.70 2011-06-05 15:45:26.000 156 33347.82 336.19 2340.74 36.70 2011-06-05 15:45:27.000 156 33347.89 336.13 2340.73 36.70 2011-06-05 15:45:28.000 156 33347.78 336.15 2340.70 36.70 2011-06-05 15:45:29.000 156 33347.70 336.17 2340.71 36.70 2011-06-05 15:45:30.000 156 33347.74 336.19 2340.66 36.70 2011-06-05 15:45:31.000 156 33347.79 336.19 2340.70 36.70 2011-06-05 15:45:32.000 156 33347.78 336.14 2340.75 36.70 2011-06-05 15:45:33.000 156 33347.70 336.15 2340.77 36.70 2011-06-05 15:45:34.000 156 33347.65 336.18 2340.77 36.70 2011-06-05 15:45:35.000 156 33347.75 336.16 2340.71 36.70 2011-06-05 15:45:36.000 156 33347.74 336.21 2340.71 36.70 2011-06-05 15:45:37.000 156 33347.69 336.18 2340.61 36.70 2011-06-05 15:45:38.000 156 33347.67 336.17 2340.65 36.70 2011-06-05 15:45:39.000 156 33347.64 336.23 2340.58 36.70 2011-06-05 15:45:40.000 156 33347.70 336.22 2340.59 36.70 2011-06-05 15:45:41.000 156 33347.73 336.20 2340.71 36.70 2011-06-05 15:45:42.000 156 33347.68 336.19 2340.68 36.70 2011-06-05 15:45:43.000 156 33347.69 336.22 2340.70 36.70 2011-06-05 15:45:44.000 156 33347.60 336.23 2340.71 36.70 2011-06-05 15:45:45.000 156 33347.70 336.24 2340.64 36.70 2011-06-05 15:45:46.000 156 33347.60 336.23 2340.75 36.70 2011-06-05 15:45:47.000 156 33347.56 336.21 2340.65 36.70 2011-06-05 15:45:48.000 156 33347.61 336.16 2340.72 36.70 2011-06-05 15:45:49.000 156 33347.63 336.19 2340.62 36.70 2011-06-05 15:45:50.000 156 33347.52 336.24 2340.61 36.70 2011-06-05 15:45:51.000 156 33347.58 336.17 2340.78 36.70 2011-06-05 15:45:52.000 156 33347.60 336.22 2340.73 36.70 2011-06-05 15:45:53.000 156 33347.58 336.16 2340.77 36.70 2011-06-05 15:45:54.000 156 33347.52 336.27 2340.70 36.70 2011-06-05 15:45:55.000 156 33347.50 336.28 2340.79 36.70 2011-06-05 15:45:56.000 156 33347.46 336.22 2340.74 36.70 2011-06-05 15:45:57.000 156 33347.43 336.23 2340.75 36.70 2011-06-05 15:45:58.000 156 33347.48 336.22 2340.68 36.70 2011-06-05 15:45:59.000 156 33347.55 336.22 2340.68 36.70 2011-06-05 15:46:00.000 156 33347.51 336.23 2340.71 36.70 2011-06-05 15:46:01.000 156 33347.55 336.21 2340.70 36.70 2011-06-05 15:46:02.000 156 33347.45 336.22 2340.67 36.70 2011-06-05 15:46:03.000 156 33347.43 336.27 2340.70 36.70 2011-06-05 15:46:04.000 156 33347.40 336.23 2340.64 36.70 2011-06-05 15:46:05.000 156 33347.41 336.38 2340.74 36.70 2011-06-05 15:46:06.000 156 33347.49 336.27 2340.78 36.70 2011-06-05 15:46:07.000 156 33347.48 336.23 2340.75 36.70 2011-06-05 15:46:08.000 156 33347.39 336.22 2340.77 36.70 2011-06-05 15:46:09.000 156 33347.45 336.22 2340.72 36.70 2011-06-05 15:46:10.000 156 33347.42 336.19 2340.77 36.70 2011-06-05 15:46:11.000 156 33347.36 336.14 2340.77 36.70 2011-06-05 15:46:12.000 156 33347.40 336.23 2340.81 36.70 2011-06-05 15:46:13.000 156 33347.49 336.25 2340.74 36.70 2011-06-05 15:46:14.000 156 33347.31 336.27 2340.70 36.70 2011-06-05 15:46:15.000 156 33347.46 336.24 2340.65 36.70 2011-06-05 15:46:16.000 156 33347.37 336.27 2340.72 36.70 2011-06-05 15:46:17.000 156 33347.39 336.23 2340.89 36.70 2011-06-05 15:46:18.000 156 33347.33 336.41 2340.76 36.70 2011-06-05 15:46:19.000 156 33347.23 336.36 2340.81 36.70 2011-06-05 15:46:20.000 156 33347.40 336.25 2340.77 36.70 2011-06-05 15:46:21.000 156 33347.29 336.21 2340.78 36.70 2011-06-05 15:46:22.000 156 33347.38 336.19 2340.74 36.70 2011-06-05 15:46:23.000 156 33347.36 336.22 2340.72 36.70 2011-06-05 15:46:24.000 156 33347.30 336.20 2340.78 36.70 2011-06-05 15:46:25.000 156 33347.24 336.24 2340.73 36.70 2011-06-05 15:46:26.000 156 33347.19 336.22 2340.78 36.70 2011-06-05 15:46:27.000 156 33347.31 336.23 2340.74 36.70 2011-06-05 15:46:28.000 156 33347.30 336.22 2340.68 36.70 2011-06-05 15:46:29.000 156 33347.27 336.16 2340.77 36.70 2011-06-05 15:46:30.000 156 33347.36 336.23 2340.72 36.70 2011-06-05 15:46:31.000 156 33347.40 336.23 2340.71 36.70 2011-06-05 15:46:32.000 156 33347.31 336.16 2340.76 36.70 2011-06-05 15:46:33.000 156 33347.32 336.19 2340.72 36.70 2011-06-05 15:46:34.000 156 33347.26 336.19 2340.70 36.70 2011-06-05 15:46:35.000 156 33347.33 336.06 2340.75 36.70 2011-06-05 15:46:36.000 156 33347.32 336.14 2340.70 36.70 2011-06-05 15:46:37.000 156 33347.19 336.12 2340.77 36.70 2011-06-05 15:46:38.000 156 33347.35 336.13 2340.78 36.70 2011-06-05 15:46:39.000 156 33347.34 336.08 2340.71 36.70 2011-06-05 15:46:40.000 156 33347.30 336.11 2340.76 36.70 2011-06-05 15:46:41.000 156 33347.31 336.10 2340.79 36.70 2011-06-05 15:46:42.000 156 33347.25 336.13 2340.72 36.70 2011-06-05 15:46:43.000 156 33347.39 336.11 2340.79 36.70 2011-06-05 15:46:44.000 156 33347.27 336.16 2340.74 36.70 2011-06-05 15:46:45.000 156 33347.21 336.10 2340.71 36.70 2011-06-05 15:46:46.000 156 33347.21 336.11 2340.76 36.70 2011-06-05 15:46:47.000 156 33347.19 336.12 2340.77 36.70 2011-06-05 15:46:48.000 156 33347.19 336.16 2340.79 36.70 2011-06-05 15:46:49.000 156 33347.08 336.11 2340.77 36.70 2011-06-05 15:46:50.000 156 33347.21 336.14 2340.75 36.70 2011-06-05 15:46:51.000 156 33347.18 336.19 2340.80 36.70 2011-06-05 15:46:52.000 156 33347.17 336.14 2340.83 36.70 2011-06-05 15:46:53.000 156 33347.25 336.17 2340.78 36.70 2011-06-05 15:46:54.000 156 33347.06 336.15 2340.81 36.70 2011-06-05 15:46:55.000 156 33347.12 336.16 2340.82 36.70 2011-06-05 15:46:56.000 156 33347.08 336.19 2340.83 36.70 2011-06-05 15:46:57.000 156 33347.05 336.21 2340.83 36.70 2011-06-05 15:46:58.000 156 33347.05 336.22 2340.79 36.70 2011-06-05 15:46:59.000 156 33347.05 336.15 2340.75 36.70 2011-06-05 15:47:00.000 156 33347.04 336.29 2340.84 36.70 2011-06-05 15:47:01.000 156 33346.99 336.25 2340.84 36.70 2011-06-05 15:47:02.000 156 33347.03 336.18 2340.66 36.70 2011-06-05 15:47:03.000 156 33347.06 336.13 2340.71 36.70 2011-06-05 15:47:04.000 156 33347.11 336.16 2340.80 36.70 2011-06-05 15:47:05.000 156 33347.00 336.17 2340.83 36.70 2011-06-05 15:47:06.000 156 33346.97 336.19 2340.84 36.70 2011-06-05 15:47:07.000 156 33346.99 336.15 2340.86 36.70 2011-06-05 15:47:08.000 156 33346.90 336.17 2340.73 36.70 2011-06-05 15:47:09.000 156 33346.99 336.12 2340.77 36.70 2011-06-05 15:47:10.000 156 33346.97 336.13 2340.80 36.70 2011-06-05 15:47:11.000 156 33347.03 336.18 2340.86 36.70 2011-06-05 15:47:12.000 156 33346.99 336.19 2340.81 36.70 2011-06-05 15:47:13.000 156 33346.87 336.15 2340.81 36.70 2011-06-05 15:47:14.000 156 33346.99 336.10 2340.83 36.70 2011-06-05 15:47:15.000 156 33346.94 336.15 2340.87 36.70 2011-06-05 15:47:16.000 156 33346.96 336.12 2340.88 36.70 2011-06-05 15:47:17.000 156 33346.97 336.13 2340.90 36.70 2011-06-05 15:47:18.000 156 33346.91 336.15 2340.88 36.70 2011-06-05 15:47:19.000 156 33346.92 336.11 2340.80 36.70 2011-06-05 15:47:20.000 156 33346.89 336.14 2340.76 36.70 2011-06-05 15:47:21.000 156 33347.00 336.14 2340.88 36.70 2011-06-05 15:47:22.000 156 33346.91 336.16 2340.86 36.70 2011-06-05 15:47:23.000 156 33346.84 336.23 2340.78 36.70 2011-06-05 15:47:24.000 156 33346.89 336.24 2340.86 36.70 2011-06-05 15:47:25.000 156 33346.78 336.29 2340.87 36.70 2011-06-05 15:47:26.000 156 33346.79 336.17 2340.84 36.70 2011-06-05 15:47:27.000 156 33346.96 336.19 2340.77 36.70 2011-06-05 15:47:28.000 156 33346.94 336.07 2340.83 36.70 2011-06-05 15:47:29.000 156 33346.77 336.16 2340.90 36.70 2011-06-05 15:47:30.000 156 33346.87 336.19 2340.83 36.70 2011-06-05 15:47:31.000 156 33346.86 336.16 2340.87 36.70 2011-06-05 15:47:32.000 156 33346.85 336.11 2340.99 36.70 2011-06-05 15:47:33.000 156 33346.89 336.16 2340.87 36.70 2011-06-05 15:47:34.000 156 33346.75 336.11 2340.88 36.70 2011-06-05 15:47:35.000 156 33346.77 336.12 2340.91 36.70 2011-06-05 15:47:36.000 156 33346.79 336.11 2340.86 36.70 2011-06-05 15:47:37.000 156 33346.72 336.06 2340.91 36.70 2011-06-05 15:47:38.000 156 33346.89 336.13 2340.81 36.70 2011-06-05 15:47:39.000 156 33346.79 336.09 2340.89 36.70 2011-06-05 15:47:40.000 156 33346.77 336.11 2340.90 36.70 2011-06-05 15:47:41.000 156 33346.72 336.23 2340.92 36.70 2011-06-05 15:47:42.000 156 33346.74 336.18 2340.86 36.70 2011-06-05 15:47:43.000 156 33346.71 336.12 2340.93 36.70 2011-06-05 15:47:44.000 156 33346.69 336.13 2340.91 36.70 2011-06-05 15:47:45.000 156 33346.67 336.11 2340.87 36.70 2011-06-05 15:47:46.000 156 33346.74 336.11 2340.90 36.70 2011-06-05 15:47:47.000 156 33346.64 336.07 2340.86 36.70 2011-06-05 15:47:48.000 156 33346.62 336.08 2340.87 36.70 2011-06-05 15:47:49.000 156 33346.60 336.16 2340.84 36.70 2011-06-05 15:47:50.000 156 33346.72 336.19 2340.95 36.70 2011-06-05 15:47:51.000 156 33346.69 336.13 2340.89 36.70 2011-06-05 15:47:52.000 156 33346.62 336.15 2340.87 36.70 2011-06-05 15:47:53.000 156 33346.59 336.21 2340.92 36.70 2011-06-05 15:47:54.000 156 33346.64 336.19 2340.89 36.70 2011-06-05 15:47:55.000 156 33346.59 336.16 2340.97 36.70 2011-06-05 15:47:56.000 156 33346.63 336.20 2340.90 36.70 2011-06-05 15:47:57.000 156 33346.52 336.13 2340.92 36.70 2011-06-05 15:47:58.000 156 33346.54 336.13 2340.90 36.70 2011-06-05 15:47:59.000 156 33346.55 336.15 2340.89 36.70 2011-06-05 15:48:00.000 156 33346.53 336.18 2340.98 36.70 2011-06-05 15:48:01.000 156 33346.64 336.19 2340.94 36.70 2011-06-05 15:48:02.000 156 33346.50 336.15 2340.93 36.70 2011-06-05 15:48:03.000 156 33346.48 336.25 2340.96 36.70 2011-06-05 15:48:04.000 156 33346.43 336.24 2340.95 36.70 2011-06-05 15:48:05.000 156 33346.47 336.18 2340.88 36.70 2011-06-05 15:48:06.000 156 33346.43 336.18 2340.94 36.70 2011-06-05 15:48:07.000 156 33346.43 336.22 2340.96 36.70 2011-06-05 15:48:08.000 156 33346.52 336.16 2340.95 36.70 2011-06-05 15:48:09.000 156 33346.41 336.16 2341.03 36.70 2011-06-05 15:48:10.000 156 33346.46 336.13 2341.03 36.70 2011-06-05 15:48:11.000 156 33346.38 336.18 2341.01 36.70 2011-06-05 15:48:12.000 156 33346.41 336.22 2341.03 36.70 2011-06-05 15:48:13.000 156 33346.47 336.27 2341.03 36.70 2011-06-05 15:48:14.000 156 33346.36 336.14 2340.97 36.70 2011-06-05 15:48:15.000 156 33346.37 336.20 2341.03 36.70 2011-06-05 15:48:16.000 156 33346.29 336.20 2341.09 36.70 2011-06-05 15:48:17.000 156 33346.40 336.25 2341.05 36.70 2011-06-05 15:48:18.000 156 33346.31 336.25 2340.99 36.70 2011-06-05 15:48:19.000 156 33346.27 336.19 2341.07 36.70 2011-06-05 15:48:20.000 156 33346.32 336.21 2341.03 36.70 2011-06-05 15:48:21.000 156 33346.21 336.23 2340.95 36.70 2011-06-05 15:48:22.000 156 33346.23 336.25 2340.95 36.70 2011-06-05 15:48:23.000 156 33346.26 336.26 2340.98 36.70 2011-06-05 15:48:24.000 156 33346.25 336.24 2340.99 36.70 2011-06-05 15:48:25.000 156 33346.21 336.25 2341.01 36.70 2011-06-05 15:48:26.000 156 33346.19 336.26 2341.05 36.70 2011-06-05 15:48:27.000 156 33346.21 336.26 2341.12 36.70 2011-06-05 15:48:28.000 156 33346.25 336.21 2341.01 36.70 2011-06-05 15:48:29.000 156 33346.21 336.26 2341.18 36.70 2011-06-05 15:48:30.000 156 33346.24 336.31 2341.18 36.70 2011-06-05 15:48:31.000 156 33346.27 336.27 2341.08 36.70 2011-06-05 15:48:32.000 156 33346.25 336.20 2341.06 36.70 2011-06-05 15:48:33.000 156 33346.19 336.25 2341.14 36.70 2011-06-05 15:48:34.000 156 33346.15 336.26 2341.12 36.70 2011-06-05 15:48:35.000 156 33346.15 336.25 2341.10 36.70 2011-06-05 15:48:36.000 156 33346.19 336.29 2341.05 36.70 2011-06-05 15:48:37.000 156 33346.09 336.32 2341.08 36.70 2011-06-05 15:48:38.000 156 33346.10 336.23 2341.01 36.70 2011-06-05 15:48:39.000 156 33346.14 336.28 2341.08 36.70 2011-06-05 15:48:40.000 156 33346.10 336.44 2341.02 36.70 2011-06-05 15:48:41.000 156 33346.16 336.37 2341.12 36.70 2011-06-05 15:48:42.000 156 33346.12 336.28 2341.14 36.70 2011-06-05 15:48:43.000 156 33346.09 336.33 2341.11 36.70 2011-06-05 15:48:44.000 156 33346.15 336.23 2341.01 36.70 2011-06-05 15:48:45.000 156 33346.03 336.33 2341.09 36.70 2011-06-05 15:48:46.000 156 33346.06 336.33 2341.06 36.70 2011-06-05 15:48:47.000 156 33346.11 336.27 2341.11 36.70 2011-06-05 15:48:48.000 156 33346.01 336.30 2341.11 36.70 2011-06-05 15:48:49.000 156 33346.03 336.27 2341.12 36.70 2011-06-05 15:48:50.000 156 33346.15 336.29 2341.17 36.70 2011-06-05 15:48:51.000 156 33346.09 336.27 2341.16 36.70 2011-06-05 15:48:52.000 156 33346.03 336.28 2341.12 36.70 2011-06-05 15:48:53.000 156 33346.03 336.24 2341.10 36.70 2011-06-05 15:48:54.000 156 33346.06 336.29 2341.19 36.70 2011-06-05 15:48:55.000 156 33346.04 336.29 2341.15 36.70 2011-06-05 15:48:56.000 156 33346.02 336.22 2341.13 36.70 2011-06-05 15:48:57.000 156 33346.07 336.26 2341.09 36.70 2011-06-05 15:48:58.000 156 33345.98 336.26 2341.03 36.70 2011-06-05 15:48:59.000 156 33346.01 336.23 2341.18 36.70 2011-06-05 15:49:00.000 156 33345.93 336.25 2341.14 36.70 2011-06-05 15:49:01.000 156 33346.02 336.27 2341.14 36.70 2011-06-05 15:49:02.000 156 33346.01 336.25 2341.17 36.70 2011-06-05 15:49:03.000 156 33345.96 336.21 2341.09 36.70 2011-06-05 15:49:04.000 156 33345.96 336.23 2341.12 36.70 2011-06-05 15:49:05.000 156 33346.06 336.16 2341.16 36.70 2011-06-05 15:49:06.000 156 33345.87 336.16 2341.10 36.70 2011-06-05 15:49:07.000 156 33345.92 336.19 2341.07 36.70 2011-06-05 15:49:08.000 156 33345.96 336.30 2341.18 36.70 2011-06-05 15:49:09.000 156 33345.92 336.33 2341.12 36.70 2011-06-05 15:49:10.000 156 33345.88 336.32 2341.16 36.70 2011-06-05 15:49:11.000 156 33345.93 336.29 2341.14 36.70 2011-06-05 15:49:12.000 156 33345.93 336.30 2341.15 36.70 2011-06-05 15:49:13.000 156 33345.93 336.30 2341.18 36.70 2011-06-05 15:49:14.000 156 33345.92 336.29 2341.13 36.70 2011-06-05 15:49:15.000 156 33345.87 336.29 2341.20 36.70 2011-06-05 15:49:16.000 156 33345.88 336.28 2341.21 36.70 2011-06-05 15:49:17.000 156 33345.88 336.30 2341.17 36.70 2011-06-05 15:49:18.000 156 33345.84 336.27 2341.13 36.70 2011-06-05 15:49:19.000 156 33345.83 336.27 2341.11 36.70 2011-06-05 15:49:20.000 156 33345.87 336.30 2341.16 36.70 2011-06-05 15:49:21.000 156 33345.86 336.22 2341.20 36.70 2011-06-05 15:49:22.000 156 33345.74 336.25 2341.21 36.70 2011-06-05 15:49:23.000 156 33345.76 336.23 2341.19 36.70 2011-06-05 15:49:24.000 156 33345.74 336.26 2341.24 36.70 2011-06-05 15:49:25.000 156 33345.84 336.22 2341.27 36.70 2011-06-05 15:49:26.000 156 33345.81 336.24 2341.16 36.70 2011-06-05 15:49:27.000 156 33345.76 336.26 2341.23 36.70 2011-06-05 15:49:28.000 156 33345.71 336.25 2341.15 36.70 2011-06-05 15:49:29.000 156 33345.68 336.30 2341.22 36.70 2011-06-05 15:49:30.000 156 33345.72 336.28 2341.18 36.70 2011-06-05 15:49:31.000 156 33345.71 336.27 2341.24 36.70 2011-06-05 15:49:32.000 156 33345.83 336.31 2341.20 36.70 2011-06-05 15:49:33.000 156 33345.78 336.27 2341.24 36.70 2011-06-05 15:49:34.000 156 33345.79 336.26 2341.29 36.70 2011-06-05 15:49:35.000 156 33345.65 336.29 2341.21 36.70 2011-06-05 15:49:36.000 156 33345.72 336.25 2341.21 36.70 2011-06-05 15:49:37.000 156 33345.78 336.21 2341.24 36.70 2011-06-05 15:49:38.000 156 33345.72 336.27 2341.23 36.70 2011-06-05 15:49:39.000 156 33345.59 336.21 2341.29 36.70 2011-06-05 15:49:40.000 156 33345.68 336.22 2341.26 36.70 2011-06-05 15:49:41.000 156 33345.68 336.27 2341.27 36.70 2011-06-05 15:49:42.000 156 33345.69 336.25 2341.29 36.70 2011-06-05 15:49:43.000 156 33345.68 336.25 2341.30 36.70 2011-06-05 15:49:44.000 156 33345.62 336.35 2341.26 36.70 2011-06-05 15:49:45.000 156 33345.75 336.25 2341.28 36.70 2011-06-05 15:49:46.000 156 33345.65 336.25 2341.30 36.70 2011-06-05 15:49:47.000 156 33345.66 336.20 2341.21 36.70 2011-06-05 15:49:48.000 156 33345.75 336.24 2341.22 36.70 2011-06-05 15:49:49.000 156 33345.74 336.19 2341.18 36.70 2011-06-05 15:49:50.000 156 33345.66 336.16 2341.25 36.70 2011-06-05 15:49:51.000 156 33345.62 336.19 2341.33 36.70 2011-06-05 15:49:52.000 156 33345.65 336.23 2341.26 36.70 2011-06-05 15:49:53.000 156 33345.65 336.27 2341.21 36.70 2011-06-05 15:49:54.000 156 33345.56 336.22 2341.23 36.70 2011-06-05 15:49:55.000 156 33345.54 336.21 2341.22 36.70 2011-06-05 15:49:56.000 156 33345.59 336.32 2341.30 36.70 2011-06-05 15:49:57.000 156 33345.51 336.19 2341.22 36.70 2011-06-05 15:49:58.000 156 33345.56 336.22 2341.24 36.70 2011-06-05 15:49:59.000 156 33345.51 336.25 2341.18 36.70 2011-06-05 15:50:00.000 156 33345.58 336.23 2341.23 36.70 2011-06-05 15:50:01.000 156 33345.51 336.23 2341.27 36.70 2011-06-05 15:50:02.000 156 33345.47 336.20 2341.18 36.70 2011-06-05 15:50:03.000 156 33345.60 336.19 2341.22 36.70 2011-06-05 15:50:04.000 156 33345.59 336.20 2341.16 36.70 2011-06-05 15:50:05.000 156 33345.57 336.30 2341.31 36.70 2011-06-05 15:50:06.000 156 33345.56 336.31 2341.33 36.70 2011-06-05 15:50:07.000 156 33345.57 336.20 2341.20 36.70 2011-06-05 15:50:08.000 156 33345.56 336.17 2341.28 36.70 2011-06-05 15:50:09.000 156 33345.62 336.14 2341.34 36.70 2011-06-05 15:50:10.000 156 33345.56 336.13 2341.31 36.70 2011-06-05 15:50:11.000 156 33345.62 336.09 2341.27 36.70 2011-06-05 15:50:12.000 156 33345.56 336.11 2341.25 36.70 2011-06-05 15:50:13.000 156 33345.54 336.13 2341.37 36.70 2011-06-05 15:50:14.000 156 33345.65 336.11 2341.28 36.70 2011-06-05 15:50:15.000 156 33345.57 336.16 2341.28 36.70 2011-06-05 15:50:16.000 156 33345.62 336.14 2341.30 36.70 2011-06-05 15:50:17.000 156 33345.58 336.12 2341.21 36.70 2011-06-05 15:50:18.000 156 33345.60 336.13 2341.16 36.70 2011-06-05 15:50:19.000 156 33345.65 336.11 2341.22 36.70 2011-06-05 15:50:20.000 156 33345.62 336.05 2341.26 36.70 2011-06-05 15:50:21.000 156 33345.50 336.12 2341.18 36.70 2011-06-05 15:50:22.000 156 33345.51 336.10 2341.22 36.70 2011-06-05 15:50:23.000 156 33345.64 336.15 2341.20 36.70 2011-06-05 15:50:24.000 156 33345.58 336.06 2341.18 36.70 2011-06-05 15:50:25.000 156 33345.54 336.09 2341.16 36.70 2011-06-05 15:50:26.000 156 33345.54 336.26 2341.28 36.70 2011-06-05 15:50:27.000 156 33345.51 336.18 2341.18 36.70 2011-06-05 15:50:28.000 156 33345.54 336.17 2341.22 36.70 2011-06-05 15:50:29.000 156 33345.51 336.16 2341.20 36.70 2011-06-05 15:50:30.000 156 33345.49 336.15 2341.23 36.70 2011-06-05 15:50:31.000 156 33345.53 336.19 2341.21 36.70 2011-06-05 15:50:32.000 156 33345.40 336.16 2341.20 36.70 2011-06-05 15:50:33.000 156 33345.47 336.17 2341.14 36.70 2011-06-05 15:50:34.000 156 33345.44 336.17 2341.18 36.70 2011-06-05 15:50:35.000 156 33345.36 336.17 2341.13 36.70 2011-06-05 15:50:36.000 156 33345.37 336.20 2341.21 36.70 2011-06-05 15:50:37.000 156 33345.35 336.21 2341.18 36.70 2011-06-05 15:50:38.000 156 33345.45 336.21 2341.20 36.70 2011-06-05 15:50:39.000 156 33345.38 336.26 2341.24 36.70 2011-06-05 15:50:40.000 156 33345.40 336.23 2341.27 36.70 2011-06-05 15:50:41.000 156 33345.39 336.21 2341.21 36.70 2011-06-05 15:50:42.000 156 33345.38 336.24 2341.22 36.70 2011-06-05 15:50:43.000 156 33345.29 336.27 2341.19 36.70 2011-06-05 15:50:44.000 156 33345.36 336.26 2341.29 36.70 2011-06-05 15:50:45.000 156 33345.27 336.26 2341.20 36.70 2011-06-05 15:50:46.000 156 33345.29 336.24 2341.23 36.70 2011-06-05 15:50:47.000 156 33345.27 336.28 2341.27 36.70 2011-06-05 15:50:48.000 156 33345.33 336.29 2341.24 36.70 2011-06-05 15:50:49.000 156 33345.24 336.23 2341.27 36.70 2011-06-05 15:50:50.000 156 33345.25 336.22 2341.21 36.70 2011-06-05 15:50:51.000 156 33345.28 336.20 2341.30 36.70 2011-06-05 15:50:52.000 156 33345.32 336.23 2341.21 36.70 2011-06-05 15:50:53.000 156 33345.30 336.25 2341.22 36.70 2011-06-05 15:50:54.000 156 33345.37 336.27 2341.28 36.70 2011-06-05 15:50:55.000 156 33345.22 336.19 2341.22 36.70 2011-06-05 15:50:56.000 156 33345.40 336.15 2341.33 36.70 2011-06-05 15:50:57.000 156 33345.38 336.18 2341.27 36.70 2011-06-05 15:50:58.000 156 33345.28 336.17 2341.21 36.70 2011-06-05 15:50:59.000 156 33345.33 336.22 2341.28 36.70 2011-06-05 15:51:00.000 156 33345.19 336.11 2341.15 36.70 2011-06-05 15:51:01.000 156 33345.29 336.27 2341.14 36.70 2011-06-05 15:51:02.000 156 33345.31 336.20 2341.27 36.70 2011-06-05 15:51:03.000 156 33345.18 336.19 2341.24 36.70 2011-06-05 15:51:04.000 156 33345.23 336.14 2341.25 36.70 2011-06-05 15:51:05.000 156 33345.33 336.16 2341.18 36.70 2011-06-05 15:51:06.000 156 33345.22 336.17 2341.23 36.70 2011-06-05 15:51:07.000 156 33345.17 336.14 2341.18 36.70 2011-06-05 15:51:08.000 156 33345.32 336.13 2341.21 36.70 2011-06-05 15:51:09.000 156 33345.43 336.10 2341.28 36.70 2011-06-05 15:51:10.000 156 33345.32 336.09 2341.25 36.70 2011-06-05 15:51:11.000 156 33345.31 336.14 2341.21 36.70 2011-06-05 15:51:12.000 156 33345.26 336.19 2341.22 36.70 2011-06-05 15:51:13.000 156 33345.34 336.12 2341.20 36.70 2011-06-05 15:51:14.000 156 33345.23 336.14 2341.16 36.70 2011-06-05 15:51:15.000 156 33345.29 336.14 2341.20 36.70 2011-06-05 15:51:16.000 156 33345.24 336.11 2341.16 36.70 2011-06-05 15:51:17.000 156 33345.19 336.19 2341.15 36.70 2011-06-05 15:51:18.000 156 33345.22 336.20 2341.13 36.70 2011-06-05 15:51:19.000 156 33345.16 336.23 2341.12 36.70 2011-06-05 15:51:20.000 156 33345.24 336.18 2341.18 36.70 2011-06-05 15:51:21.000 156 33345.21 336.21 2341.14 36.70 2011-06-05 15:51:22.000 156 33345.22 336.20 2341.15 36.70 2011-06-05 15:51:23.000 156 33345.20 336.20 2341.28 36.70 2011-06-05 15:51:24.000 156 33345.15 336.24 2341.21 36.70 2011-06-05 15:51:25.000 156 33345.16 336.22 2341.22 36.70 2011-06-05 15:51:26.000 156 33345.11 336.31 2341.15 36.70 2011-06-05 15:51:27.000 156 33345.20 336.21 2341.20 36.70 2011-06-05 15:51:28.000 156 33345.10 336.24 2341.20 36.70 2011-06-05 15:51:29.000 156 33345.13 336.26 2341.20 36.70 2011-06-05 15:51:30.000 156 33345.13 336.36 2341.21 36.70 2011-06-05 15:51:31.000 156 33345.16 336.30 2341.21 36.70 2011-06-05 15:51:32.000 156 33345.13 336.27 2341.18 36.70 2011-06-05 15:51:33.000 156 33345.10 336.26 2341.18 36.70 2011-06-05 15:51:34.000 156 33345.08 336.25 2341.16 36.70 2011-06-05 15:51:35.000 156 33345.12 336.32 2341.21 36.70 2011-06-05 15:51:36.000 156 33345.06 336.26 2341.22 36.70 2011-06-05 15:51:37.000 156 33345.08 336.28 2341.18 36.70 2011-06-05 15:51:38.000 156 33344.98 336.29 2341.22 36.70 2011-06-05 15:51:39.000 156 33345.04 336.32 2341.22 36.70 2011-06-05 15:51:40.000 156 33345.07 336.20 2341.20 36.70 2011-06-05 15:51:41.000 156 33344.99 336.31 2341.21 36.70 2011-06-05 15:51:42.000 156 33344.99 336.35 2341.23 36.70 2011-06-05 15:51:43.000 156 33344.92 336.32 2341.28 36.70 2011-06-05 15:51:44.000 156 33345.07 336.34 2341.16 36.70 2011-06-05 15:51:45.000 156 33345.02 336.36 2341.22 36.70 2011-06-05 15:51:46.000 156 33345.03 336.38 2341.26 36.70 2011-06-05 15:51:47.000 156 33344.99 336.32 2341.19 36.70 2011-06-05 15:51:48.000 156 33344.89 336.43 2341.19 36.70 2011-06-05 15:51:49.000 156 33344.85 336.29 2341.18 36.70 2011-06-05 15:51:50.000 156 33344.96 336.36 2341.26 36.70 2011-06-05 15:51:51.000 156 33344.96 336.35 2341.26 36.70 2011-06-05 15:51:52.000 156 33344.90 336.46 2341.32 36.70 2011-06-05 15:51:53.000 156 33344.89 336.52 2341.22 36.70 2011-06-05 15:51:54.000 156 33344.91 336.44 2341.21 36.70 2011-06-05 15:51:55.000 156 33344.88 336.41 2341.22 36.70 2011-06-05 15:51:56.000 156 33344.91 336.45 2341.26 36.70 2011-06-05 15:51:57.000 156 33344.93 336.43 2341.27 36.70 2011-06-05 15:51:58.000 156 33344.98 336.44 2341.21 36.70 2011-06-05 15:51:59.000 156 33344.85 336.45 2341.30 36.70 2011-06-05 15:52:00.000 156 33344.92 336.38 2341.32 36.70 2011-06-05 15:52:01.000 156 33344.94 336.37 2341.27 36.70 2011-06-05 15:52:02.000 156 33344.91 336.38 2341.26 36.70 2011-06-05 15:52:03.000 156 33344.92 336.41 2341.30 36.70 2011-06-05 15:52:04.000 156 33344.85 336.42 2341.33 36.70 2011-06-05 15:52:05.000 156 33344.90 336.40 2341.21 36.70 2011-06-05 15:52:06.000 156 33344.92 336.25 2341.24 36.70 2011-06-05 15:52:07.000 156 33344.92 336.37 2341.30 36.70 2011-06-05 15:52:08.000 156 33344.88 336.38 2341.26 36.70 2011-06-05 15:52:09.000 156 33344.83 336.42 2341.25 36.70 2011-06-05 15:52:10.000 156 33344.81 336.43 2341.22 36.70 2011-06-05 15:52:11.000 156 33344.88 336.58 2341.39 36.70 2011-06-05 15:52:12.000 156 33344.84 336.46 2341.28 36.70 2011-06-05 15:52:13.000 156 33344.82 336.45 2341.29 36.70 2011-06-05 15:52:14.000 156 33344.74 336.46 2341.24 36.70 2011-06-05 15:52:15.000 156 33344.71 336.47 2341.20 36.70 2011-06-05 15:52:16.000 156 33344.79 336.44 2341.28 36.70 2011-06-05 15:52:17.000 156 33344.75 336.53 2341.33 36.70 2011-06-05 15:52:18.000 156 33344.76 336.57 2341.30 36.70 2011-06-05 15:52:19.000 156 33344.68 336.58 2341.39 36.70 2011-06-05 15:52:20.000 156 33344.73 336.48 2341.32 36.70 2011-06-05 15:52:21.000 156 33344.71 336.58 2341.32 36.70 2011-06-05 15:52:22.000 156 33344.70 336.55 2341.33 36.70 2011-06-05 15:52:23.000 156 33344.66 336.54 2341.34 36.70 2011-06-05 15:52:24.000 156 33344.76 336.54 2341.33 36.70 2011-06-05 15:52:25.000 156 33344.73 336.59 2341.36 36.70 2011-06-05 15:52:26.000 156 33344.72 336.56 2341.26 36.70 2011-06-05 15:52:27.000 156 33344.64 336.59 2341.36 36.70 2011-06-05 15:52:28.000 156 33344.70 336.49 2341.30 36.70 2011-06-05 15:52:29.000 156 33344.60 336.56 2341.29 36.70 2011-06-05 15:52:30.000 156 33344.66 336.56 2341.38 36.70 2011-06-05 15:52:31.000 156 33344.66 336.59 2341.37 36.70 2011-06-05 15:52:32.000 156 33344.64 336.62 2341.33 36.70 2011-06-05 15:52:33.000 156 33344.73 336.60 2341.34 36.70 2011-06-05 15:52:34.000 156 33344.69 336.58 2341.39 36.70 2011-06-05 15:52:35.000 156 33344.60 336.77 2341.40 36.70 2011-06-05 15:52:36.000 156 33344.62 336.62 2341.37 36.70 2011-06-05 15:52:37.000 156 33344.60 336.66 2341.39 36.70 2011-06-05 15:52:38.000 156 33344.63 336.61 2341.40 36.70 2011-06-05 15:52:39.000 156 33344.72 336.62 2341.42 36.70 2011-06-05 15:52:40.000 156 33344.71 336.64 2341.39 36.70 2011-06-05 15:52:41.000 156 33344.60 336.49 2341.42 36.70 2011-06-05 15:52:42.000 156 33344.59 336.53 2341.41 36.70 2011-06-05 15:52:43.000 156 33344.66 336.59 2341.47 36.70 2011-06-05 15:52:44.000 156 33344.64 336.59 2341.40 36.70 2011-06-05 15:52:45.000 156 33344.64 336.59 2341.39 36.70 2011-06-05 15:52:46.000 156 33344.66 336.58 2341.38 36.70 2011-06-05 15:52:47.000 156 33344.63 336.48 2341.37 36.70 2011-06-05 15:52:48.000 156 33344.65 336.58 2341.38 36.70 2011-06-05 15:52:49.000 156 33344.54 336.57 2341.38 36.70 2011-06-05 15:52:50.000 156 33344.61 336.64 2341.39 36.70 2011-06-05 15:52:51.000 156 33344.66 336.61 2341.38 36.70 2011-06-05 15:52:52.000 156 33344.62 336.61 2341.39 36.70 2011-06-05 15:52:53.000 156 33344.71 336.60 2341.45 36.70 2011-06-05 15:52:54.000 156 33344.66 336.61 2341.41 36.70 2011-06-05 15:52:55.000 156 33344.66 336.61 2341.41 36.70 2011-06-05 15:52:56.000 156 33344.64 336.62 2341.40 36.70 2011-06-05 15:52:57.000 156 33344.58 336.75 2341.37 36.70 2011-06-05 15:52:58.000 156 33344.63 336.67 2341.45 36.70 2011-06-05 15:52:59.000 156 33344.63 336.60 2341.35 36.70 2011-06-05 15:53:00.000 156 33344.64 336.54 2341.33 36.70 2011-06-05 15:53:01.000 156 33344.63 336.57 2341.43 36.70 2011-06-05 15:53:02.000 156 33344.69 336.60 2341.50 36.70 2011-06-05 15:53:03.000 156 33344.70 336.72 2341.45 36.70 2011-06-05 15:53:04.000 156 33344.57 336.69 2341.44 36.70 2011-06-05 15:53:05.000 156 33344.66 336.67 2341.37 36.70 2011-06-05 15:53:06.000 156 33344.60 336.66 2341.40 36.70 2011-06-05 15:53:07.000 156 33344.59 336.51 2341.42 36.70 2011-06-05 15:53:08.000 156 33344.63 336.63 2341.38 36.70 2011-06-05 15:53:09.000 156 33344.60 336.64 2341.34 36.70 2011-06-05 15:53:10.000 156 33344.65 336.60 2341.27 36.70 2011-06-05 15:53:11.000 156 33344.54 336.67 2341.42 36.70 2011-06-05 15:53:12.000 156 33344.56 336.65 2341.46 36.70 2011-06-05 15:53:13.000 156 33344.57 336.66 2341.36 36.70 2011-06-05 15:53:14.000 156 33344.73 336.67 2341.43 36.70 2011-06-05 15:53:15.000 156 33344.56 336.60 2341.40 36.70 2011-06-05 15:53:16.000 156 33344.60 336.69 2341.46 36.70 2011-06-05 15:53:17.000 156 33344.58 336.62 2341.39 36.70 2011-06-05 15:53:18.000 156 33344.63 336.73 2341.38 36.70 2011-06-05 15:53:19.000 156 33344.58 336.63 2341.49 36.70 2011-06-05 15:53:20.000 156 33344.62 336.72 2341.42 36.70 2011-06-05 15:53:21.000 156 33344.61 336.60 2341.40 36.70 2011-06-05 15:53:22.000 156 33344.59 336.62 2341.42 36.70 2011-06-05 15:53:23.000 156 33344.59 336.69 2341.44 36.70 2011-06-05 15:53:24.000 156 33344.63 336.70 2341.41 36.70 2011-06-05 15:53:25.000 156 33344.52 336.68 2341.45 36.70 2011-06-05 15:53:26.000 156 33344.55 336.66 2341.43 36.70 2011-06-05 15:53:27.000 156 33344.54 336.73 2341.43 36.70 2011-06-05 15:53:28.000 156 33344.53 336.73 2341.49 36.70 2011-06-05 15:53:29.000 156 33344.52 336.78 2341.36 36.70 2011-06-05 15:53:30.000 156 33344.47 336.75 2341.35 36.70 2011-06-05 15:53:31.000 156 33344.48 336.72 2341.40 36.70 2011-06-05 15:53:32.000 156 33344.57 336.63 2341.30 36.70 2011-06-05 15:53:33.000 156 33344.58 336.69 2341.36 36.70 2011-06-05 15:53:34.000 156 33344.48 336.71 2341.35 36.70 2011-06-05 15:53:35.000 156 33344.55 336.82 2341.42 36.70 2011-06-05 15:53:36.000 156 33344.54 336.73 2341.39 36.70 2011-06-05 15:53:37.000 156 33344.48 336.73 2341.36 36.70 2011-06-05 15:53:38.000 156 33344.38 336.79 2341.51 36.70 2011-06-05 15:53:39.000 156 33344.53 336.79 2341.46 36.70 2011-06-05 15:53:40.000 156 33344.48 336.81 2341.48 36.70 2011-06-05 15:53:41.000 156 33344.46 336.80 2341.57 36.70 2011-06-05 15:53:42.000 156 33344.51 336.75 2341.48 36.70 2011-06-05 15:53:43.000 156 33344.49 336.75 2341.51 36.70 2011-06-05 15:53:44.000 156 33344.47 336.82 2341.47 36.70 2011-06-05 15:53:45.000 156 33344.44 336.81 2341.49 36.70 2011-06-05 15:53:46.000 156 33344.37 336.81 2341.46 36.70 2011-06-05 15:53:47.000 156 33344.55 336.86 2341.43 36.70 2011-06-05 15:53:48.000 156 33344.43 336.81 2341.48 36.70 2011-06-05 15:53:49.000 156 33344.42 336.85 2341.45 36.70 2011-06-05 15:53:50.000 156 33344.51 336.94 2341.45 36.70 2011-06-05 15:53:51.000 156 33344.38 336.96 2341.44 36.70 2011-06-05 15:53:52.000 156 33344.35 336.70 2341.43 36.70 2011-06-05 15:53:53.000 156 33344.46 336.83 2341.46 36.70 2011-06-05 15:53:54.000 156 33344.45 336.88 2341.53 36.70 2011-06-05 15:53:55.000 156 33344.47 336.87 2341.42 36.70 2011-06-05 15:53:56.000 156 33344.38 336.86 2341.45 36.70 2011-06-05 15:53:57.000 156 33344.45 336.81 2341.46 36.70 2011-06-05 15:53:58.000 156 33344.34 336.84 2341.45 36.70 2011-06-05 15:53:59.000 156 33344.37 336.83 2341.52 36.70 2011-06-05 15:54:00.000 156 33344.35 336.86 2341.48 36.70 2011-06-05 15:54:01.000 156 33344.42 336.88 2341.42 36.70 2011-06-05 15:54:02.000 156 33344.29 336.88 2341.57 36.70 2011-06-05 15:54:03.000 156 33344.38 336.89 2341.53 36.70 2011-06-05 15:54:04.000 156 33344.36 336.86 2341.52 36.70 2011-06-05 15:54:05.000 156 33344.31 336.93 2341.55 36.70 2011-06-05 15:54:06.000 156 33344.32 336.79 2341.53 36.70 2011-06-05 15:54:07.000 156 33344.30 336.87 2341.52 36.70 2011-06-05 15:54:08.000 156 33344.36 336.86 2341.65 36.70 2011-06-05 15:54:09.000 156 33344.35 336.94 2341.50 36.70 2011-06-05 15:54:10.000 156 33344.24 336.95 2341.56 36.70 2011-06-05 15:54:11.000 156 33344.21 336.93 2341.60 36.70 2011-06-05 15:54:12.000 156 33344.26 336.93 2341.51 36.70 2011-06-05 15:54:13.000 156 33344.21 336.92 2341.57 36.70 2011-06-05 15:54:14.000 156 33344.14 336.93 2341.53 36.70 2011-06-05 15:54:15.000 156 33344.14 336.96 2341.52 36.70 2011-06-05 15:54:16.000 156 33344.18 336.99 2341.60 36.70 2011-06-05 15:54:17.000 156 33344.14 336.97 2341.57 36.70 2011-06-05 15:54:18.000 156 33344.25 336.89 2341.53 36.70 2011-06-05 15:54:19.000 156 33344.17 336.92 2341.58 36.70 2011-06-05 15:54:20.000 156 33344.04 336.95 2341.54 36.70 2011-06-05 15:54:21.000 156 33344.16 336.98 2341.62 36.70 2011-06-05 15:54:22.000 156 33344.13 337.00 2341.60 36.70 2011-06-05 15:54:23.000 156 33344.17 337.06 2341.61 36.70 2011-06-05 15:54:24.000 156 33344.14 337.03 2341.58 36.70 2011-06-05 15:54:25.000 156 33344.08 337.01 2341.58 36.70 2011-06-05 15:54:26.000 156 33344.24 336.96 2341.55 36.70 2011-06-05 15:54:27.000 156 33344.19 336.98 2341.64 36.70 2011-06-05 15:54:28.000 156 33344.10 337.00 2341.68 36.70 2011-06-05 15:54:29.000 156 33344.17 337.02 2341.55 36.70 2011-06-05 15:54:30.000 156 33344.16 337.04 2341.61 36.70 2011-06-05 15:54:31.000 156 33344.15 337.01 2341.62 36.70 2011-06-05 15:54:32.000 156 33344.05 337.02 2341.70 36.70 2011-06-05 15:54:33.000 156 33344.01 337.04 2341.61 36.70 2011-06-05 15:54:34.000 156 33344.09 337.04 2341.61 36.70 2011-06-05 15:54:35.000 156 33344.08 337.02 2341.65 36.70 2011-06-05 15:54:36.000 156 33344.13 336.96 2341.61 36.70 2011-06-05 15:54:37.000 156 33344.13 337.01 2341.67 36.70 2011-06-05 15:54:38.000 156 33344.16 336.98 2341.67 36.70 2011-06-05 15:54:39.000 156 33344.10 337.00 2341.71 36.70 2011-06-05 15:54:40.000 156 33344.06 336.99 2341.72 36.70 2011-06-05 15:54:41.000 156 33344.10 337.00 2341.62 36.70 2011-06-05 15:54:42.000 156 33344.12 336.99 2341.60 36.70 2011-06-05 15:54:43.000 156 33344.05 336.89 2341.61 36.70 2011-06-05 15:54:44.000 156 33344.17 336.97 2341.63 36.70 2011-06-05 15:54:45.000 156 33344.26 336.97 2341.62 36.70 2011-06-05 15:54:46.000 156 33344.19 336.98 2341.64 36.70 2011-06-05 15:54:47.000 156 33344.16 337.24 2341.67 36.70 2011-06-05 15:54:48.000 156 33344.10 337.14 2341.70 36.70 2011-06-05 15:54:49.000 156 33344.02 337.10 2341.64 36.70 2011-06-05 15:54:50.000 156 33344.19 336.99 2341.65 36.70 2011-06-05 15:54:51.000 156 33344.13 337.00 2341.73 36.70 2011-06-05 15:54:52.000 156 33344.11 336.96 2341.59 36.70 2011-06-05 15:54:53.000 156 33344.25 336.96 2341.57 36.70 2011-06-05 15:54:54.000 156 33344.13 336.90 2341.65 36.70 2011-06-05 15:54:55.000 156 33344.01 336.88 2341.54 36.70 2011-06-05 15:54:56.000 156 33344.20 336.93 2341.68 36.70 2011-06-05 15:54:57.000 156 33344.23 336.95 2341.64 36.70 2011-06-05 15:54:58.000 156 33344.19 336.93 2341.68 36.70 2011-06-05 15:54:59.000 156 33344.20 337.01 2341.66 36.70 2011-06-05 15:55:00.000 156 33344.25 336.94 2341.62 36.70 2011-06-05 15:55:01.000 156 33344.21 336.99 2341.51 36.70 2011-06-05 15:55:02.000 156 33344.16 336.91 2341.66 36.70 2011-06-05 15:55:03.000 156 33344.20 336.95 2341.59 36.70 2011-06-05 15:55:04.000 156 33344.10 336.95 2341.54 36.70 2011-06-05 15:55:05.000 156 33344.29 336.94 2341.57 36.70 2011-06-05 15:55:06.000 156 33344.26 337.00 2341.65 36.70 2011-06-05 15:55:07.000 156 33344.23 336.94 2341.58 36.70 2011-06-05 15:55:08.000 156 33344.25 337.26 2341.66 36.70 2011-06-05 15:55:09.000 156 33344.22 337.04 2341.62 36.70 2011-06-05 15:55:10.000 156 33344.21 337.03 2341.57 36.70 2011-06-05 15:55:11.000 156 33344.24 336.97 2341.52 36.70 2011-06-05 15:55:12.000 156 33344.31 336.97 2341.59 36.70 2011-06-05 15:55:13.000 156 33344.26 337.04 2341.53 36.70 2011-06-05 15:55:14.000 156 33344.21 336.95 2341.51 36.70 2011-06-05 15:55:15.000 156 33344.18 337.05 2341.51 36.70 2011-06-05 15:55:16.000 156 33344.21 337.01 2341.45 36.70 2011-06-05 15:55:17.000 156 33344.20 336.96 2341.51 36.70 2011-06-05 15:55:18.000 156 33344.19 336.98 2341.59 36.70 2011-06-05 15:55:19.000 156 33344.17 336.96 2341.58 36.70 2011-06-05 15:55:20.000 156 33344.05 337.01 2341.64 36.70 2011-06-05 15:55:21.000 156 33344.29 336.98 2341.68 36.70 2011-06-05 15:55:22.000 156 33344.18 337.00 2341.64 36.70 2011-06-05 15:55:23.000 156 33344.20 336.93 2341.61 36.70 2011-06-05 15:55:24.000 156 33344.14 336.95 2341.56 36.70 2011-06-05 15:55:25.000 156 33344.11 337.00 2341.56 36.70 2011-06-05 15:55:26.000 156 33344.17 337.03 2341.53 36.70 2011-06-05 15:55:27.000 156 33344.17 337.02 2341.60 36.70 2011-06-05 15:55:28.000 156 33344.13 337.02 2341.57 36.70 2011-06-05 15:55:29.000 156 33344.16 337.05 2341.55 36.70 2011-06-05 15:55:30.000 156 33344.14 337.07 2341.60 36.70 2011-06-05 15:55:31.000 156 33344.08 336.95 2341.51 36.70 2011-06-05 15:55:32.000 156 33344.13 337.04 2341.63 36.70 2011-06-05 15:55:33.000 156 33344.10 337.00 2341.53 36.70 2011-06-05 15:55:34.000 156 33344.11 336.99 2341.51 36.70 2011-06-05 15:55:35.000 156 33344.08 337.02 2341.62 36.70 2011-06-05 15:55:36.000 156 33344.06 337.06 2341.59 36.70 2011-06-05 15:55:37.000 156 33344.02 337.03 2341.57 36.70 2011-06-05 15:55:38.000 156 33344.21 337.02 2341.59 36.70 2011-06-05 15:55:39.000 156 33344.10 336.97 2341.62 36.70 2011-06-05 15:55:40.000 156 33344.08 337.00 2341.61 36.70 2011-06-05 15:55:41.000 156 33344.13 337.00 2341.52 36.70 2011-06-05 15:55:42.000 156 33344.18 337.00 2341.59 36.70 2011-06-05 15:55:43.000 156 33344.18 336.98 2341.56 36.70 2011-06-05 15:55:44.000 156 33344.13 336.98 2341.65 36.70 2011-06-05 15:55:45.000 156 33344.03 337.04 2341.58 36.70 2011-06-05 15:55:46.000 156 33344.00 337.02 2341.58 36.70 2011-06-05 15:55:47.000 156 33344.11 337.00 2341.61 36.70 2011-06-05 15:55:48.000 156 33344.05 336.94 2341.67 36.70 2011-06-05 15:55:49.000 156 33344.04 336.98 2341.54 36.70 2011-06-05 15:55:50.000 156 33343.97 336.96 2341.58 36.70 2011-06-05 15:55:51.000 156 33344.10 337.05 2341.53 36.70 2011-06-05 15:55:52.000 156 33344.07 337.03 2341.51 36.70 2011-06-05 15:55:53.000 156 33344.01 337.05 2341.53 36.70 2011-06-05 15:55:54.000 156 33343.90 337.08 2341.61 36.70 2011-06-05 15:55:55.000 156 33343.99 337.07 2341.52 36.70 2011-06-05 15:55:56.000 156 33344.01 337.00 2341.63 36.70 2011-06-05 15:55:57.000 156 33343.92 337.10 2341.54 36.70 2011-06-05 15:55:58.000 156 33344.02 337.06 2341.55 36.70 2011-06-05 15:55:59.000 156 33344.04 337.06 2341.66 36.70 2011-06-05 15:56:00.000 156 33343.95 337.13 2341.71 36.70 2011-06-05 15:56:01.000 156 33344.00 337.28 2341.59 36.70 2011-06-05 15:56:02.000 156 33344.02 337.14 2341.67 36.70 2011-06-05 15:56:03.000 156 33343.94 337.13 2341.59 36.70 2011-06-05 15:56:04.000 156 33343.93 337.15 2341.62 36.70 2011-06-05 15:56:05.000 156 33343.92 337.22 2341.63 36.70 2011-06-05 15:56:06.000 156 33343.85 337.18 2341.68 36.70 2011-06-05 15:56:07.000 156 33343.76 337.21 2341.65 36.70 2011-06-05 15:56:08.000 156 33343.97 337.16 2341.71 36.70 2011-06-05 15:56:09.000 156 33343.77 337.26 2341.68 36.70 2011-06-05 15:56:10.000 156 33343.72 337.27 2341.72 36.70 2011-06-05 15:56:11.000 156 33343.78 337.11 2341.80 36.70 2011-06-05 15:56:12.000 156 33343.88 337.24 2341.70 36.70 2011-06-05 15:56:13.000 156 33343.79 337.31 2341.70 36.70 2011-06-05 15:56:14.000 156 33343.80 337.30 2341.76 36.70 2011-06-05 15:56:15.000 156 33343.75 337.29 2341.64 36.70 2011-06-05 15:56:16.000 156 33343.76 337.31 2341.71 36.70 2011-06-05 15:56:17.000 156 33343.77 337.28 2341.73 36.70 2011-06-05 15:56:18.000 156 33343.68 337.19 2341.67 36.70 2011-06-05 15:56:19.000 156 33343.73 337.20 2341.76 36.70 2011-06-05 15:56:20.000 156 33343.73 337.28 2341.74 36.70 2011-06-05 15:56:21.000 156 33343.73 337.24 2341.76 36.70 2011-06-05 15:56:22.000 156 33343.76 337.18 2341.69 36.70 2011-06-05 15:56:23.000 156 33343.85 337.23 2341.82 36.70 2011-06-05 15:56:24.000 156 33343.90 337.22 2341.77 36.70 2011-06-05 15:56:25.000 156 33343.74 337.23 2341.80 36.70 2011-06-05 15:56:26.000 156 33343.84 337.19 2341.80 36.70 2011-06-05 15:56:27.000 156 33343.74 337.22 2341.78 36.70 2011-06-05 15:56:28.000 156 33343.74 337.23 2341.72 36.70 2011-06-05 15:56:29.000 156 33343.77 337.18 2341.71 36.70 2011-06-05 15:56:30.000 156 33343.44 337.42 2341.76 36.70 2011-06-05 15:56:31.000 156 33343.67 337.33 2341.68 36.70 2011-06-05 15:56:32.000 156 33343.73 337.28 2341.69 36.70 2011-06-05 15:56:33.000 156 33343.77 337.24 2341.75 36.70 2011-06-05 15:56:34.000 156 33343.72 337.24 2341.79 36.70 2011-06-05 15:56:35.000 156 33343.76 337.14 2341.77 36.70 2011-06-05 15:56:36.000 156 33343.73 337.24 2341.73 36.70 2011-06-05 15:56:37.000 156 33343.74 337.29 2341.62 36.70 2011-06-05 15:56:38.000 156 33343.68 337.16 2341.75 36.70 2011-06-05 15:56:39.000 156 33343.70 337.20 2341.76 36.70 2011-06-05 15:56:40.000 156 33343.71 337.24 2341.82 36.70 2011-06-05 15:56:41.000 156 33343.72 337.22 2341.78 36.70 2011-06-05 15:56:42.000 156 33343.72 337.30 2341.73 36.70 2011-06-05 15:56:43.000 156 33343.74 337.31 2341.77 36.70 2011-06-05 15:56:44.000 156 33343.64 337.28 2341.82 36.70 2011-06-05 15:56:45.000 156 33343.70 337.40 2341.81 36.70 2011-06-05 15:56:46.000 156 33343.64 337.38 2341.84 36.70 2011-06-05 15:56:47.000 156 33343.64 337.38 2341.90 36.70 2011-06-05 15:56:48.000 156 33343.52 337.22 2341.85 36.70 2011-06-05 15:56:49.000 156 33343.59 337.26 2341.88 36.70 2011-06-05 15:56:50.000 156 33343.70 337.25 2341.79 36.70 2011-06-05 15:56:51.000 156 33343.57 337.30 2341.88 36.70 2011-06-05 15:56:52.000 156 33343.60 337.31 2341.88 36.70 2011-06-05 15:56:53.000 156 33343.64 337.30 2341.82 36.70 2011-06-05 15:56:54.000 156 33343.65 337.35 2341.87 36.70 2011-06-05 15:56:55.000 156 33343.65 337.30 2341.88 36.70 2011-06-05 15:56:56.000 156 33343.55 337.30 2341.90 36.70 2011-06-05 15:56:57.000 156 33343.63 337.31 2341.93 36.70 2011-06-05 15:56:58.000 156 33343.68 337.26 2341.96 36.70 2011-06-05 15:56:59.000 156 33343.65 337.34 2341.90 36.70 2011-06-05 15:57:00.000 156 33343.68 337.22 2341.96 36.70 2011-06-05 15:57:01.000 156 33343.54 337.19 2342.01 36.70 2011-06-05 15:57:02.000 156 33343.65 337.31 2341.88 36.70 2011-06-05 15:57:03.000 156 33343.62 337.31 2341.98 36.70 2011-06-05 15:57:04.000 156 33343.65 337.26 2341.94 36.70 2011-06-05 15:57:05.000 156 33343.67 337.24 2341.94 36.70 2011-06-05 15:57:06.000 156 33343.68 337.20 2341.86 36.70 2011-06-05 15:57:07.000 156 33343.75 337.24 2341.86 36.70 2011-06-05 15:57:08.000 156 33343.74 337.20 2341.86 36.70 2011-06-05 15:57:09.000 156 33343.74 337.19 2341.89 36.70 2011-06-05 15:57:10.000 156 33343.73 337.18 2341.87 36.70 2011-06-05 15:57:11.000 156 33343.72 337.14 2341.91 36.70 2011-06-05 15:57:12.000 156 33343.68 337.14 2341.90 36.70 2011-06-05 15:57:13.000 156 33343.70 337.16 2341.92 36.70 2011-06-05 15:57:14.000 156 33343.77 337.15 2341.86 36.70 2011-06-05 15:57:15.000 156 33343.82 337.14 2341.93 36.70 2011-06-05 15:57:16.000 156 33343.73 337.16 2341.82 36.70 2011-06-05 15:57:17.000 156 33343.85 337.13 2341.89 36.70 2011-06-05 15:57:18.000 156 33343.92 337.02 2341.84 36.70 2011-06-05 15:57:19.000 156 33343.71 337.05 2341.90 36.70 2011-06-05 15:57:20.000 156 33343.89 337.14 2341.92 36.70 2011-06-05 15:57:21.000 156 33343.81 337.14 2341.91 36.70 2011-06-05 15:57:22.000 156 33343.76 337.16 2341.87 36.70 2011-06-05 15:57:23.000 156 33343.81 337.08 2341.82 36.70 2011-06-05 15:57:24.000 156 33343.77 337.14 2341.90 36.70 2011-06-05 15:57:25.000 156 33343.80 337.15 2341.90 36.70 2011-06-05 15:57:26.000 156 33343.83 337.13 2341.88 36.70 2011-06-05 15:57:27.000 156 33343.82 337.15 2341.84 36.70 2011-06-05 15:57:28.000 156 33343.89 337.16 2341.76 36.70 2011-06-05 15:57:29.000 156 33343.86 337.17 2341.86 36.70 2011-06-05 15:57:30.000 156 33343.83 337.12 2341.91 36.70 2011-06-05 15:57:31.000 156 33343.90 337.13 2341.88 36.70 2011-06-05 15:57:32.000 156 33343.88 337.14 2341.84 36.70 2011-06-05 15:57:33.000 156 33343.89 337.08 2341.79 36.70 2011-06-05 15:57:34.000 156 33343.82 337.10 2341.80 36.70 2011-06-05 15:57:35.000 156 33343.86 337.12 2341.80 36.70 2011-06-05 15:57:36.000 156 33343.89 337.06 2341.75 36.70 2011-06-05 15:57:37.000 156 33343.92 337.09 2341.81 36.70 2011-06-05 15:57:38.000 156 33344.06 337.02 2341.76 36.70 2011-06-05 15:57:39.000 156 33343.81 336.98 2341.78 36.70 2011-06-05 15:57:40.000 156 33343.92 336.98 2341.73 36.70 2011-06-05 15:57:41.000 156 33343.95 337.09 2341.78 36.70 2011-06-05 15:57:42.000 156 33343.98 336.99 2341.75 36.70 2011-06-05 15:57:43.000 156 33343.89 336.99 2341.82 36.70 2011-06-05 15:57:44.000 156 33343.99 336.97 2341.76 36.70 2011-06-05 15:57:45.000 156 33343.94 337.00 2341.77 36.70 2011-06-05 15:57:46.000 156 33343.98 336.88 2341.77 36.70 2011-06-05 15:57:47.000 156 33344.07 336.85 2341.73 36.70 2011-06-05 15:57:48.000 156 33344.13 336.96 2341.77 36.70 2011-06-05 15:57:49.000 156 33344.02 336.95 2341.72 36.70 2011-06-05 15:57:50.000 156 33344.00 336.98 2341.71 36.70 2011-06-05 15:57:51.000 156 33344.07 336.98 2341.68 36.70 2011-06-05 15:57:52.000 156 33344.01 336.97 2341.73 36.70 2011-06-05 15:57:53.000 156 33344.09 336.98 2341.75 36.70 2011-06-05 15:57:54.000 156 33344.10 336.96 2341.69 36.70 2011-06-05 15:57:55.000 156 33344.12 336.88 2341.69 36.70 2011-06-05 15:57:56.000 156 33344.13 337.01 2341.73 36.70 2011-06-05 15:57:57.000 156 33343.96 337.31 2341.71 36.70 2011-06-05 15:57:58.000 156 33344.09 337.14 2341.77 36.70 2011-06-05 15:57:59.000 156 33344.15 337.01 2341.72 36.70 2011-06-05 15:58:00.000 156 33344.06 336.98 2341.72 36.70 2011-06-05 15:58:01.000 156 33344.18 336.96 2341.67 36.70 2011-06-05 15:58:02.000 156 33344.02 336.95 2341.69 36.70 2011-06-05 15:58:03.000 156 33344.18 336.99 2341.69 36.71 2011-06-05 15:58:04.000 156 33344.10 336.98 2341.73 36.70 2011-06-05 15:58:05.000 156 33344.08 336.95 2341.68 36.71 2011-06-05 15:58:06.000 156 33344.14 337.01 2341.62 36.70 2011-06-05 15:58:07.000 156 33344.14 336.96 2341.73 36.70 2011-06-05 15:58:08.000 156 33344.17 336.99 2341.59 36.71 2011-06-05 15:58:09.000 156 33344.08 336.97 2341.69 36.70 2011-06-05 15:58:10.000 156 33344.04 336.97 2341.71 36.71 2011-06-05 15:58:11.000 156 33344.01 336.94 2341.68 36.70 2011-06-05 15:58:12.000 156 33344.04 336.96 2341.68 36.70 2011-06-05 15:58:13.000 156 33343.96 337.04 2341.66 36.71 2011-06-05 15:58:14.000 156 33344.02 337.08 2341.78 36.70 2011-06-05 15:58:15.000 156 33344.05 337.02 2341.71 36.70 2011-06-05 15:58:16.000 156 33344.02 337.01 2341.77 36.70 2011-06-05 15:58:17.000 156 33344.02 337.04 2341.67 36.70 2011-06-05 15:58:18.000 156 33344.08 337.01 2341.65 36.70 2011-06-05 15:58:19.000 156 33343.94 337.10 2341.76 36.71 2011-06-05 15:58:20.000 156 33344.04 337.05 2341.67 36.70 2011-06-05 15:58:21.000 156 33343.93 336.95 2341.70 36.70 2011-06-05 15:58:22.000 156 33343.92 337.01 2341.62 36.70 2011-06-05 15:58:23.000 156 33343.98 336.98 2341.70 36.70 2011-06-05 15:58:24.000 156 33343.93 337.04 2341.70 36.70 2011-06-05 15:58:25.000 156 33343.93 337.00 2341.62 36.70 2011-06-05 15:58:26.000 156 33343.90 336.97 2341.65 36.70 2011-06-05 15:58:27.000 156 33343.91 337.00 2341.74 36.70 2011-06-05 15:58:28.000 156 33343.93 337.04 2341.71 36.71 2011-06-05 15:58:29.000 156 33343.92 337.00 2341.67 36.71 2011-06-05 15:58:30.000 156 33343.88 337.03 2341.73 36.71 2011-06-05 15:58:31.000 156 33343.89 337.09 2341.70 36.71 2011-06-05 15:58:32.000 156 33343.79 337.08 2341.67 36.71 2011-06-05 15:58:33.000 156 33343.91 336.98 2341.68 36.71 2011-06-05 15:58:34.000 156 33343.86 337.06 2341.71 36.71 2011-06-05 15:58:35.000 156 33343.80 337.01 2341.73 36.71 2011-06-05 15:58:36.000 156 33343.72 337.06 2341.73 36.71 2011-06-05 15:58:37.000 156 33343.68 337.04 2341.77 36.71 2011-06-05 15:58:38.000 156 33343.64 337.09 2341.76 36.71 2011-06-05 15:58:39.000 156 33343.65 337.11 2341.68 36.70 2011-06-05 15:58:40.000 156 33343.68 337.08 2341.70 36.71 2011-06-05 15:58:41.000 156 33343.64 337.10 2341.71 36.71 2011-06-05 15:58:42.000 156 33343.65 337.13 2341.74 36.71 2011-06-05 15:58:43.000 156 33343.73 337.16 2341.64 36.71 2011-06-05 15:58:44.000 156 33343.62 337.12 2341.73 36.71 2011-06-05 15:58:45.000 156 33343.60 337.07 2341.75 36.71 2011-06-05 15:58:46.000 156 33343.57 337.18 2341.73 36.71 2011-06-05 15:58:47.000 156 33343.55 337.16 2341.67 36.71 2011-06-05 15:58:48.000 156 33343.51 337.09 2341.71 36.71 2011-06-05 15:58:49.000 156 33343.46 337.17 2341.77 36.71 2011-06-05 15:58:50.000 156 33343.54 337.21 2341.82 36.71 2011-06-05 15:58:51.000 156 33343.49 337.18 2341.89 36.71 2011-06-05 15:58:52.000 156 33343.57 337.19 2341.88 36.71 2011-06-05 15:58:53.000 156 33343.42 337.11 2341.84 36.71 2011-06-05 15:58:54.000 156 33343.55 337.20 2341.88 36.71 2011-06-05 15:58:55.000 156 33343.26 337.42 2341.64 36.71 2011-06-05 15:58:56.000 156 33343.43 337.25 2341.68 36.71 2011-06-05 15:58:57.000 156 33343.59 337.18 2341.79 36.71 2011-06-05 15:58:58.000 156 33343.65 337.29 2341.81 36.71 2011-06-05 15:58:59.000 156 33343.65 337.27 2341.82 36.71 2011-06-05 15:59:00.000 156 33343.62 337.15 2341.91 36.71 2011-06-05 15:59:01.000 156 33343.66 337.11 2341.85 36.71 2011-06-05 15:59:02.000 156 33343.48 337.12 2341.91 36.71 2011-06-05 15:59:03.000 156 33343.55 337.12 2341.93 36.71 2011-06-05 15:59:04.000 156 33343.67 337.16 2341.84 36.71 2011-06-05 15:59:05.000 156 33343.61 337.10 2341.86 36.71 2011-06-05 15:59:06.000 156 33343.63 337.09 2341.89 36.71 2011-06-05 15:59:07.000 156 33343.57 337.09 2341.83 36.71 2011-06-05 15:59:08.000 156 33343.67 337.09 2341.88 36.71 2011-06-05 15:59:09.000 156 33343.64 337.06 2341.86 36.71 2011-06-05 15:59:10.000 156 33343.67 337.06 2341.88 36.71 2011-06-05 15:59:11.000 156 33343.60 337.08 2341.87 36.71 2011-06-05 15:59:12.000 156 33343.60 337.04 2341.83 36.71 2011-06-05 15:59:13.000 156 33343.55 337.01 2341.86 36.71 2011-06-05 15:59:14.000 156 33343.54 337.00 2341.81 36.71 2011-06-05 15:59:15.000 156 33343.64 337.06 2341.82 36.71 2011-06-05 15:59:16.000 156 33343.70 337.04 2341.82 36.71 2011-06-05 15:59:17.000 156 33343.58 337.04 2341.84 36.71 2011-06-05 15:59:18.000 156 33343.52 336.99 2341.85 36.71 2011-06-05 15:59:19.000 156 33343.66 337.03 2341.89 36.71 2011-06-05 15:59:20.000 156 33343.76 337.03 2341.83 36.71 2011-06-05 15:59:21.000 156 33343.53 337.02 2341.83 36.71 2011-06-05 15:59:22.000 156 33343.81 336.99 2341.88 36.71 2011-06-05 15:59:23.000 156 33343.68 336.91 2341.85 36.71 2011-06-05 15:59:24.000 156 33343.72 336.95 2341.89 36.71 2011-06-05 15:59:25.000 156 33343.64 336.98 2341.88 36.71 2011-06-05 15:59:26.000 156 33343.72 336.96 2341.96 36.71 2011-06-05 15:59:27.000 156 33343.68 336.99 2341.87 36.71 2011-06-05 15:59:28.000 156 33343.56 336.95 2341.88 36.71 2011-06-05 15:59:29.000 156 33343.62 336.91 2341.87 36.71 2011-06-05 15:59:30.000 156 33343.71 336.99 2341.83 36.71 2011-06-05 15:59:31.000 156 33343.71 336.81 2341.83 36.71 2011-06-05 15:59:32.000 156 33343.73 336.89 2341.88 36.71 2011-06-05 15:59:33.000 156 33343.56 336.97 2341.84 36.71 2011-06-05 15:59:34.000 156 33343.74 336.98 2341.91 36.71 2011-06-05 15:59:35.000 156 33343.71 336.97 2341.84 36.71 2011-06-05 15:59:36.000 156 33343.70 336.91 2341.80 36.71 2011-06-05 15:59:37.000 156 33343.76 336.95 2341.89 36.71 2011-06-05 15:59:38.000 156 33343.71 336.93 2341.88 36.71 2011-06-05 15:59:39.000 156 33343.74 336.97 2341.83 36.71 2011-06-05 15:59:40.000 156 33343.72 336.98 2341.90 36.71 2011-06-05 15:59:41.000 156 33343.73 336.96 2341.93 36.71 2011-06-05 15:59:42.000 156 33343.71 336.99 2341.88 36.71 2011-06-05 15:59:43.000 156 33343.74 336.99 2341.77 36.71 2011-06-05 15:59:44.000 156 33343.67 336.96 2341.80 36.71 2011-06-05 15:59:45.000 156 33343.62 336.97 2341.77 36.71 2011-06-05 15:59:46.000 156 33343.74 337.04 2341.77 36.71 2011-06-05 15:59:47.000 156 33343.64 337.05 2341.81 36.71 2011-06-05 15:59:48.000 156 33343.64 336.95 2341.88 36.71 2011-06-05 15:59:49.000 156 33343.63 337.01 2341.78 36.71 2011-06-05 15:59:50.000 156 33343.76 337.06 2341.95 36.71 2011-06-05 15:59:51.000 156 33343.57 337.08 2341.87 36.71 2011-06-05 15:59:52.000 156 33343.57 337.08 2341.86 36.71 2011-06-05 15:59:53.000 156 33343.62 337.06 2341.82 36.71 2011-06-05 15:59:54.000 156 33343.52 337.07 2341.82 36.71 2011-06-05 15:59:55.000 156 33343.55 337.07 2341.85 36.71 2011-06-05 15:59:56.000 156 33343.64 337.06 2341.78 36.71 2011-06-05 15:59:57.000 156 33343.49 337.12 2341.90 36.71 2011-06-05 15:59:58.000 156 33343.65 337.28 2341.92 36.71 2011-06-05 15:59:59.000 156 33343.51 337.24 2341.87 36.71 2011-06-05 16:00:00.000 156 33343.55 337.13 2341.91 36.71 2011-06-05 16:00:01.000 156 33343.52 337.11 2341.91 36.71 2011-06-05 16:00:02.000 156 33343.39 337.07 2341.96 36.71 2011-06-05 16:00:03.000 156 33343.48 337.12 2341.98 36.71 2011-06-05 16:00:04.000 156 33343.47 337.12 2341.86 36.71 2011-06-05 16:00:05.000 156 33343.40 337.14 2341.91 36.71 2011-06-05 16:00:06.000 156 33343.48 337.07 2341.92 36.71 2011-06-05 16:00:07.000 156 33343.44 337.13 2341.86 36.71 2011-06-05 16:00:08.000 156 33343.51 337.17 2341.95 36.71 2011-06-05 16:00:09.000 156 33343.46 337.13 2341.88 36.71 2011-06-05 16:00:10.000 156 33343.42 337.16 2341.94 36.71 2011-06-05 16:00:11.000 156 33343.47 337.11 2341.91 36.71 2011-06-05 16:00:12.000 156 33343.36 337.17 2341.89 36.71 2011-06-05 16:00:13.000 156 33343.36 337.17 2341.95 36.71 2011-06-05 16:00:14.000 156 33343.38 337.15 2341.92 36.71 2011-06-05 16:00:15.000 156 33343.43 337.18 2341.92 36.71 2011-06-05 16:00:16.000 156 33343.21 337.17 2342.03 36.71 2011-06-05 16:00:17.000 156 33343.30 337.21 2341.96 36.71 2011-06-05 16:00:18.000 156 33343.34 337.16 2341.98 36.71 2011-06-05 16:00:19.000 156 33343.38 337.19 2342.09 36.71 2011-06-05 16:00:20.000 156 33343.35 337.18 2341.96 36.71 2011-06-05 16:00:21.000 156 33343.27 337.15 2342.05 36.71 2011-06-05 16:00:22.000 156 33343.28 337.15 2341.91 36.71 2011-06-05 16:00:23.000 156 33343.26 337.17 2341.92 36.71 2011-06-05 16:00:24.000 156 33343.23 337.15 2342.06 36.71 2011-06-05 16:00:25.000 156 33343.23 337.19 2342.00 36.71 2011-06-05 16:00:26.000 156 33343.35 337.20 2342.06 36.71 2011-06-05 16:00:27.000 156 33343.39 337.17 2342.00 36.71 2011-06-05 16:00:28.000 156 33343.22 337.11 2342.11 36.71 2011-06-05 16:00:29.000 156 33343.30 337.14 2342.07 36.71 2011-06-05 16:00:30.000 156 33343.26 337.14 2342.02 36.71 2011-06-05 16:00:31.000 156 33343.25 337.14 2342.01 36.71 2011-06-05 16:00:32.000 156 33343.23 337.12 2342.07 36.71 2011-06-05 16:00:33.000 156 33343.27 337.11 2342.09 36.71 2011-06-05 16:00:34.000 156 33343.23 337.20 2342.14 36.71 2011-06-05 16:00:35.000 156 33343.27 337.17 2342.07 36.71 2011-06-05 16:00:36.000 156 33343.38 337.15 2342.10 36.71 2011-06-05 16:00:37.000 156 33343.32 337.37 2342.19 36.71 2011-06-05 16:00:38.000 156 33343.41 337.26 2342.11 36.71 2011-06-05 16:00:39.000 156 33343.26 337.17 2342.07 36.71 2011-06-05 16:00:40.000 156 33343.39 337.15 2342.12 36.71 2011-06-05 16:00:41.000 156 33343.29 337.16 2342.12 36.71 2011-06-05 16:00:42.000 156 33343.30 337.16 2342.17 36.71 2011-06-05 16:00:43.000 156 33343.32 337.18 2342.17 36.71 2011-06-05 16:00:44.000 156 33343.26 337.18 2342.11 36.71 2011-06-05 16:00:45.000 156 33343.31 337.15 2342.09 36.71 2011-06-05 16:00:46.000 156 33343.39 337.12 2342.07 36.71 2011-06-05 16:00:47.000 156 33343.27 337.16 2342.09 36.71 2011-06-05 16:00:48.000 156 33343.58 336.95 2342.18 36.71 2011-06-05 16:00:49.000 156 33343.28 337.09 2342.10 36.71 2011-06-05 16:00:50.000 156 33343.30 337.04 2342.13 36.71 2011-06-05 16:00:51.000 156 33343.34 337.03 2342.25 36.71 2011-06-05 16:00:52.000 156 33343.27 337.08 2341.97 36.71 2011-06-05 16:00:53.000 156 33343.30 337.06 2342.01 36.71 2011-06-05 16:00:54.000 156 33343.38 337.08 2342.11 36.71 2011-06-05 16:00:55.000 156 33343.39 337.02 2342.05 36.71 2011-06-05 16:00:56.000 156 33343.43 337.00 2342.12 36.71 2011-06-05 16:00:57.000 156 33343.38 337.07 2342.12 36.71 2011-06-05 16:00:58.000 156 33343.44 337.05 2342.11 36.71 2011-06-05 16:00:59.000 156 33343.45 337.06 2342.13 36.71 2011-06-05 16:01:00.000 156 33343.36 337.05 2342.08 36.71 2011-06-05 16:01:01.000 156 33343.48 337.11 2342.06 36.71 2011-06-05 16:01:02.000 156 33343.49 336.98 2342.07 36.71 2011-06-05 16:01:03.000 156 33343.38 337.04 2342.02 36.71 2011-06-05 16:01:04.000 156 33343.60 337.00 2342.01 36.71 2011-06-05 16:01:05.000 156 33343.45 336.97 2342.04 36.71 2011-06-05 16:01:06.000 156 33343.45 337.02 2342.09 36.71 2011-06-05 16:01:07.000 156 33343.55 337.01 2342.14 36.71 2011-06-05 16:01:08.000 156 33343.51 337.01 2341.98 36.71 2011-06-05 16:01:09.000 156 33343.52 337.04 2342.00 36.71 2011-06-05 16:01:10.000 156 33343.54 336.90 2342.12 36.71 2011-06-05 16:01:11.000 156 33343.54 336.95 2342.06 36.71 2011-06-05 16:01:12.000 156 33343.55 337.04 2342.06 36.71 2011-06-05 16:01:13.000 156 33343.57 336.98 2342.11 36.71 2011-06-05 16:01:14.000 156 33343.51 336.99 2342.00 36.71 2011-06-05 16:01:15.000 156 33343.65 336.98 2342.04 36.71 2011-06-05 16:01:16.000 156 33343.99 336.94 2342.16 36.71 2011-06-05 16:01:17.000 156 33343.74 337.01 2342.12 36.71 2011-06-05 16:01:18.000 156 33343.59 337.01 2342.02 36.71 2011-06-05 16:01:19.000 156 33343.60 337.02 2342.08 36.71 2011-06-05 16:01:20.000 156 33343.52 337.02 2341.99 36.71 2011-06-05 16:01:21.000 156 33343.60 336.89 2342.05 36.71 2011-06-05 16:01:22.000 156 33343.67 337.00 2342.03 36.71 2011-06-05 16:01:23.000 156 33343.60 337.05 2341.99 36.71 2011-06-05 16:01:24.000 156 33343.75 337.02 2341.99 36.71 2011-06-05 16:01:25.000 156 33343.68 336.96 2342.03 36.71 2011-06-05 16:01:26.000 156 33343.68 337.02 2341.99 36.71 2011-06-05 16:01:27.000 156 33343.66 336.97 2341.94 36.71 2011-06-05 16:01:28.000 156 33343.62 337.04 2342.04 36.71 2011-06-05 16:01:29.000 156 33343.56 337.00 2341.98 36.71 2011-06-05 16:01:30.000 156 33343.67 336.99 2341.92 36.71 2011-06-05 16:01:31.000 156 33343.60 336.99 2342.05 36.71 2011-06-05 16:01:32.000 156 33343.55 337.02 2342.02 36.71 2011-06-05 16:01:33.000 156 33343.71 336.98 2341.99 36.71 2011-06-05 16:01:34.000 156 33343.73 337.02 2341.98 36.71 2011-06-05 16:01:35.000 156 33343.77 336.97 2341.93 36.71 2011-06-05 16:01:36.000 156 33343.62 336.94 2342.02 36.71 2011-06-05 16:01:37.000 156 33343.71 337.01 2341.98 36.71 2011-06-05 16:01:38.000 156 33343.71 337.20 2341.93 36.71 2011-06-05 16:01:39.000 156 33343.68 337.04 2341.99 36.71 2011-06-05 16:01:40.000 156 33343.68 337.00 2342.02 36.71 2011-06-05 16:01:41.000 156 33343.64 336.86 2341.98 36.71 2011-06-05 16:01:42.000 156 33343.73 336.94 2341.99 36.71 2011-06-05 16:01:43.000 156 33343.75 336.94 2342.01 36.71 2011-06-05 16:01:44.000 156 33343.76 336.97 2341.92 36.71 2011-06-05 16:01:45.000 156 33343.71 336.96 2341.98 36.71 2011-06-05 16:01:46.000 156 33343.82 336.93 2341.87 36.71 2011-06-05 16:01:47.000 156 33343.76 336.90 2341.89 36.71 2011-06-05 16:01:48.000 156 33343.71 336.97 2341.99 36.71 2011-06-05 16:01:49.000 156 33343.79 336.87 2341.95 36.71 2011-06-05 16:01:50.000 156 33343.82 336.95 2341.96 36.71 2011-06-05 16:01:51.000 156 33343.80 336.95 2342.03 36.71 2011-06-05 16:01:52.000 156 33343.84 336.88 2341.96 36.71 2011-06-05 16:01:53.000 156 33343.76 336.95 2341.99 36.71 2011-06-05 16:01:54.000 156 33343.83 336.93 2341.95 36.71 2011-06-05 16:01:55.000 156 33343.82 336.96 2341.90 36.71 2011-06-05 16:01:56.000 156 33343.73 337.07 2341.85 36.71 2011-06-05 16:01:57.000 156 33343.83 336.98 2341.89 36.71 2011-06-05 16:01:58.000 156 33343.67 336.98 2341.94 36.71 2011-06-05 16:01:59.000 156 33343.78 336.93 2341.94 36.71 2011-06-05 16:02:00.000 156 33343.85 336.93 2341.93 36.71 2011-06-05 16:02:01.000 156 33343.88 336.92 2342.02 36.71 2011-06-05 16:02:02.000 156 33343.79 336.96 2341.96 36.71 2011-06-05 16:02:03.000 156 33343.90 336.86 2341.91 36.71 2011-06-05 16:02:04.000 156 33343.80 336.89 2341.96 36.71 2011-06-05 16:02:05.000 156 33343.79 336.90 2341.86 36.71 2011-06-05 16:02:06.000 156 33343.85 336.88 2341.88 36.71 2011-06-05 16:02:07.000 156 33343.80 336.87 2341.82 36.71 2011-06-05 16:02:08.000 156 33343.82 336.85 2341.93 36.71 2011-06-05 16:02:09.000 156 33343.88 336.89 2341.95 36.71 2011-06-05 16:02:10.000 156 33343.90 336.88 2341.88 36.71 2011-06-05 16:02:11.000 156 33343.96 336.83 2341.88 36.71 2011-06-05 16:02:12.000 156 33343.87 336.87 2341.93 36.71 2011-06-05 16:02:13.000 156 33343.93 336.89 2341.89 36.71 2011-06-05 16:02:14.000 156 33343.85 336.89 2341.91 36.71 2011-06-05 16:02:15.000 156 33343.89 336.82 2341.87 36.71 2011-06-05 16:02:16.000 156 33343.97 336.81 2341.95 36.71 2011-06-05 16:02:17.000 156 33343.96 336.80 2341.89 36.71 2011-06-05 16:02:18.000 156 33343.91 336.81 2341.88 36.71 2011-06-05 16:02:19.000 156 33343.92 336.83 2341.87 36.71 2011-06-05 16:02:20.000 156 33344.10 336.69 2342.06 36.71 2011-06-05 16:02:21.000 156 33344.05 336.79 2341.93 36.71 2011-06-05 16:02:22.000 156 33343.94 336.80 2341.93 36.71 2011-06-05 16:02:23.000 156 33343.91 336.83 2341.86 36.71 2011-06-05 16:02:24.000 156 33343.88 336.83 2341.92 36.71 2011-06-05 16:02:25.000 156 33343.89 336.79 2341.87 36.71 2011-06-05 16:02:26.000 156 33343.89 336.84 2341.92 36.71 2011-06-05 16:02:27.000 156 33343.83 336.81 2341.89 36.71 2011-06-05 16:02:28.000 156 33343.93 336.87 2341.91 36.71 2011-06-05 16:02:29.000 156 33343.84 336.86 2341.81 36.71 2011-06-05 16:02:30.000 156 33343.86 336.82 2341.89 36.71 2011-06-05 16:02:31.000 156 33343.92 336.86 2341.90 36.71 2011-06-05 16:02:32.000 156 33343.82 336.83 2341.90 36.71 2011-06-05 16:02:33.000 156 33343.97 336.86 2341.95 36.71 2011-06-05 16:02:34.000 156 33343.96 336.93 2341.94 36.71 2011-06-05 16:02:35.000 156 33343.90 336.90 2341.95 36.71 2011-06-05 16:02:36.000 156 33343.91 336.86 2341.95 36.71 2011-06-05 16:02:37.000 156 33343.90 336.86 2341.89 36.71 2011-06-05 16:02:38.000 156 33343.88 336.92 2342.01 36.71 2011-06-05 16:02:39.000 156 33343.83 336.88 2341.96 36.71 2011-06-05 16:02:40.000 156 33343.85 336.78 2341.96 36.71 2011-06-05 16:02:41.000 156 33343.78 336.84 2342.00 36.71 2011-06-05 16:02:42.000 156 33343.91 336.88 2341.97 36.71 2011-06-05 16:02:43.000 156 33343.80 336.89 2341.99 36.71 2011-06-05 16:02:44.000 156 33343.77 336.76 2341.99 36.71 2011-06-05 16:02:45.000 156 33343.84 336.87 2341.97 36.71 2011-06-05 16:02:46.000 156 33343.83 336.89 2342.05 36.71 2011-06-05 16:02:47.000 156 33343.81 336.87 2342.02 36.71 2011-06-05 16:02:48.000 156 33343.86 336.93 2341.95 36.71 2011-06-05 16:02:49.000 156 33343.77 336.90 2342.01 36.71 2011-06-05 16:02:50.000 156 33343.90 336.85 2341.94 36.71 2011-06-05 16:02:51.000 156 33343.87 336.88 2341.98 36.71 2011-06-05 16:02:52.000 156 33343.88 336.91 2341.97 36.71 2011-06-05 16:02:53.000 156 33343.84 336.88 2341.99 36.71 2011-06-05 16:02:54.000 156 33343.84 336.89 2341.99 36.71 2011-06-05 16:02:55.000 156 33343.83 336.93 2341.99 36.71 2011-06-05 16:02:56.000 156 33343.86 336.90 2342.01 36.71 2011-06-05 16:02:57.000 156 33343.80 336.88 2342.05 36.71 2011-06-05 16:02:58.000 156 33343.86 336.88 2342.04 36.71 2011-06-05 16:02:59.000 156 33343.78 336.88 2342.02 36.71 2011-06-05 16:03:00.000 156 33344.04 336.94 2342.02 36.71 2011-06-05 16:03:01.000 156 33343.85 336.85 2341.99 36.71 2011-06-05 16:03:02.000 156 33343.91 336.84 2342.07 36.71 2011-06-05 16:03:03.000 156 33343.80 336.93 2342.11 36.71 2011-06-05 16:03:04.000 156 33343.91 336.89 2342.05 36.71 2011-06-05 16:03:05.000 156 33343.79 336.92 2342.05 36.71 2011-06-05 16:03:06.000 156 33343.90 336.90 2341.99 36.71 2011-06-05 16:03:07.000 156 33343.92 336.90 2341.99 36.71 2011-06-05 16:03:08.000 156 33343.89 336.92 2342.01 36.71 2011-06-05 16:03:09.000 156 33343.92 336.88 2342.04 36.71 2011-06-05 16:03:10.000 156 33343.85 336.89 2342.04 36.71 2011-06-05 16:03:11.000 156 33343.83 336.91 2341.99 36.71 2011-06-05 16:03:12.000 156 33343.86 336.92 2342.12 36.71 2011-06-05 16:03:13.000 156 33343.90 336.89 2341.99 36.71 2011-06-05 16:03:14.000 156 33343.76 336.88 2342.02 36.71 2011-06-05 16:03:15.000 156 33343.86 336.90 2342.04 36.71 2011-06-05 16:03:16.000 156 33343.82 336.96 2342.01 36.71 2011-06-05 16:03:17.000 156 33343.67 336.85 2342.05 36.71 2011-06-05 16:03:18.000 156 33343.81 336.83 2342.08 36.71 2011-06-05 16:03:19.000 156 33343.92 336.81 2342.08 36.71 2011-06-05 16:03:20.000 156 33343.95 336.89 2342.10 36.71 2011-06-05 16:03:21.000 156 33343.78 336.90 2342.07 36.71 2011-06-05 16:03:22.000 156 33343.82 336.90 2342.14 36.71 2011-06-05 16:03:23.000 156 33343.77 336.90 2342.07 36.71 2011-06-05 16:03:24.000 156 33343.82 336.92 2342.05 36.71 2011-06-05 16:03:25.000 156 33343.79 336.88 2342.11 36.71 2011-06-05 16:03:26.000 156 33343.75 336.83 2342.04 36.71 2011-06-05 16:03:27.000 156 33343.82 336.87 2342.04 36.71 2011-06-05 16:03:28.000 156 33343.90 336.89 2342.05 36.71 2011-06-05 16:03:29.000 156 33343.79 336.90 2342.06 36.71 2011-06-05 16:03:30.000 156 33343.86 336.87 2342.12 36.71 2011-06-05 16:03:31.000 156 33343.70 336.89 2342.05 36.71 2011-06-05 16:03:32.000 156 33343.77 336.91 2342.09 36.71 2011-06-05 16:03:33.000 156 33343.74 336.90 2342.07 36.71 2011-06-05 16:03:34.000 156 33343.77 336.87 2342.09 36.71 2011-06-05 16:03:35.000 156 33343.74 336.88 2342.05 36.71 2011-06-05 16:03:36.000 156 33344.04 336.90 2342.08 36.71 2011-06-05 16:03:37.000 156 33343.91 336.87 2342.04 36.71 2011-06-05 16:03:38.000 156 33343.79 336.88 2342.12 36.71 2011-06-05 16:03:39.000 156 33343.85 336.90 2342.10 36.71 2011-06-05 16:03:40.000 156 33343.70 336.92 2342.14 36.71 2011-06-05 16:03:41.000 156 33343.74 336.92 2342.11 36.71 2011-06-05 16:03:42.000 156 33343.70 336.91 2342.12 36.71 2011-06-05 16:03:43.000 156 33343.68 336.86 2342.09 36.71 2011-06-05 16:03:44.000 156 33343.70 336.91 2342.09 36.71 2011-06-05 16:03:45.000 156 33343.73 336.86 2342.12 36.71 2011-06-05 16:03:46.000 156 33343.63 336.67 2342.05 36.71 2011-06-05 16:03:47.000 156 33343.70 336.74 2342.13 36.71 2011-06-05 16:03:48.000 156 33343.78 336.86 2342.05 36.71 2011-06-05 16:03:49.000 156 33343.71 336.89 2342.13 36.71 2011-06-05 16:03:50.000 156 33343.50 336.89 2342.13 36.71 2011-06-05 16:03:51.000 156 33343.66 336.93 2342.16 36.71 2011-06-05 16:03:52.000 156 33343.62 336.84 2342.09 36.71 2011-06-05 16:03:53.000 156 33343.68 336.84 2342.15 36.71 2011-06-05 16:03:54.000 156 33343.65 336.97 2342.08 36.71 2011-06-05 16:03:55.000 156 33343.65 336.93 2342.08 36.71 2011-06-05 16:03:56.000 156 33343.64 336.93 2342.14 36.71 2011-06-05 16:03:57.000 156 33343.54 336.87 2342.17 36.71 2011-06-05 16:03:58.000 156 33343.67 336.94 2342.07 36.71 2011-06-05 16:03:59.000 156 33343.51 336.93 2342.09 36.71 2011-06-05 16:04:00.000 156 33343.59 337.01 2342.13 36.71 2011-06-05 16:04:01.000 156 33343.58 336.95 2342.11 36.71 2011-06-05 16:04:02.000 156 33343.46 336.82 2342.16 36.71 2011-06-05 16:04:03.000 156 33343.49 337.08 2342.24 36.71 2011-06-05 16:04:04.000 156 33343.57 336.98 2342.26 36.71 2011-06-05 16:04:05.000 156 33343.48 336.95 2342.26 36.71 2011-06-05 16:04:06.000 156 33343.45 336.94 2342.17 36.71 2011-06-05 16:04:07.000 156 33343.43 336.98 2342.23 36.71 2011-06-05 16:04:08.000 156 33343.52 337.00 2342.26 36.71 2011-06-05 16:04:09.000 156 33343.39 337.03 2342.15 36.71 2011-06-05 16:04:10.000 156 33343.41 336.92 2342.26 36.71 2011-06-05 16:04:11.000 156 33343.39 336.90 2342.26 36.71 2011-06-05 16:04:12.000 156 33343.36 337.02 2342.28 36.71 2011-06-05 16:04:13.000 156 33343.40 337.02 2342.27 36.71 2011-06-05 16:04:14.000 156 33343.29 337.03 2342.26 36.71 2011-06-05 16:04:15.000 156 33343.39 337.02 2342.26 36.71 2011-06-05 16:04:16.000 156 33343.36 336.95 2342.31 36.71 2011-06-05 16:04:17.000 156 33343.36 336.94 2342.31 36.71 2011-06-05 16:04:18.000 156 33343.25 337.01 2342.28 36.71 2011-06-05 16:04:19.000 156 33343.26 337.06 2342.25 36.71 2011-06-05 16:04:20.000 156 33343.26 337.00 2342.19 36.71 2011-06-05 16:04:21.000 156 33343.30 337.10 2342.24 36.71 2011-06-05 16:04:22.000 156 33343.31 337.07 2342.32 36.71 2011-06-05 16:04:23.000 156 33343.26 337.06 2342.30 36.71 2011-06-05 16:04:24.000 156 33343.24 337.14 2342.29 36.71 2011-06-05 16:04:25.000 156 33343.18 337.02 2342.23 36.71 2011-06-05 16:04:26.000 156 33343.27 337.06 2342.38 36.71 2011-06-05 16:04:27.000 156 33343.20 337.04 2342.32 36.71 2011-06-05 16:04:28.000 156 33343.19 337.08 2342.32 36.71 2011-06-05 16:04:29.000 156 33343.18 337.11 2342.31 36.71 2011-06-05 16:04:30.000 156 33343.13 337.10 2342.28 36.71 2011-06-05 16:04:31.000 156 33343.19 337.12 2342.43 36.71 2011-06-05 16:04:32.000 156 33343.11 337.12 2342.42 36.71 2011-06-05 16:04:33.000 156 33343.07 337.17 2342.34 36.71 2011-06-05 16:04:34.000 156 33343.10 337.12 2342.41 36.71 2011-06-05 16:04:35.000 156 33343.01 337.13 2342.38 36.71 2011-06-05 16:04:36.000 156 33343.05 337.19 2342.43 36.71 2011-06-05 16:04:37.000 156 33342.99 337.05 2342.33 36.71 2011-06-05 16:04:38.000 156 33343.10 337.06 2342.40 36.71 2011-06-05 16:04:39.000 156 33343.07 337.16 2342.35 36.71 2011-06-05 16:04:40.000 156 33343.12 337.16 2342.42 36.71 2011-06-05 16:04:41.000 156 33343.10 337.14 2342.40 36.71 2011-06-05 16:04:42.000 156 33343.09 337.14 2342.35 36.71 2011-06-05 16:04:43.000 156 33343.33 337.10 2342.43 36.71 2011-06-05 16:04:44.000 156 33343.08 337.16 2342.43 36.71 2011-06-05 16:04:45.000 156 33343.07 337.19 2342.31 36.71 2011-06-05 16:04:46.000 156 33342.98 337.07 2342.51 36.71 2011-06-05 16:04:47.000 156 33343.03 337.12 2342.48 36.71 2011-06-05 16:04:48.000 156 33343.08 337.19 2342.39 36.71 2011-06-05 16:04:49.000 156 33343.07 337.24 2342.42 36.71 2011-06-05 16:04:50.000 156 33343.00 337.19 2342.45 36.71 2011-06-05 16:04:51.000 156 33343.18 337.09 2342.39 36.71 2011-06-05 16:04:52.000 156 33343.07 337.15 2342.41 36.71 2011-06-05 16:04:53.000 156 33343.00 337.17 2342.40 36.71 2011-06-05 16:04:54.000 156 33343.02 337.14 2342.46 36.71 2011-06-05 16:04:55.000 156 33342.96 337.24 2342.44 36.71 2011-06-05 16:04:56.000 156 33342.97 337.20 2342.48 36.71 2011-06-05 16:04:57.000 156 33342.98 337.17 2342.47 36.71 2011-06-05 16:04:58.000 156 33343.15 337.19 2342.45 36.71 2011-06-05 16:04:59.000 156 33342.99 337.19 2342.46 36.71 2011-06-05 16:05:00.000 156 33343.05 337.17 2342.55 36.71 2011-06-05 16:05:01.000 156 33343.05 337.18 2342.48 36.71 2011-06-05 16:05:02.000 156 33342.91 337.10 2342.41 36.71 2011-06-05 16:05:03.000 156 33342.93 337.20 2342.45 36.71 2011-06-05 16:05:04.000 156 33343.00 337.20 2342.36 36.71 2011-06-05 16:05:05.000 156 33342.92 337.14 2342.46 36.71 2011-06-05 16:05:06.000 156 33342.95 337.19 2342.45 36.71 2011-06-05 16:05:07.000 156 33343.02 337.20 2342.49 36.71 2011-06-05 16:05:08.000 156 33342.98 337.16 2342.51 36.71 2011-06-05 16:05:09.000 156 33342.91 337.15 2342.52 36.71 2011-06-05 16:05:10.000 156 33342.98 337.22 2342.49 36.71 2011-06-05 16:05:11.000 156 33343.01 337.24 2342.43 36.71 2011-06-05 16:05:12.000 156 33343.00 337.21 2342.51 36.71 2011-06-05 16:05:13.000 156 33342.98 337.19 2342.51 36.71 2011-06-05 16:05:14.000 156 33342.82 337.20 2342.54 36.71 2011-06-05 16:05:15.000 156 33342.87 337.23 2342.52 36.71 2011-06-05 16:05:16.000 156 33343.01 337.24 2342.52 36.71 2011-06-05 16:05:17.000 156 33342.99 337.22 2342.47 36.71 2011-06-05 16:05:18.000 156 33342.87 337.23 2342.53 36.71 2011-06-05 16:05:19.000 156 33342.81 337.30 2342.49 36.71 2011-06-05 16:05:20.000 156 33342.92 337.29 2342.56 36.71 2011-06-05 16:05:21.000 156 33342.86 337.24 2342.55 36.71 2011-06-05 16:05:22.000 156 33342.87 337.39 2342.42 36.71 2011-06-05 16:05:23.000 156 33342.86 337.33 2342.54 36.71 2011-06-05 16:05:24.000 156 33342.93 337.27 2342.55 36.71 2011-06-05 16:05:25.000 156 33342.82 337.27 2342.50 36.71 2011-06-05 16:05:26.000 156 33342.80 337.19 2342.52 36.71 2011-06-05 16:05:27.000 156 33342.92 337.29 2342.52 36.71 2011-06-05 16:05:28.000 156 33342.84 337.27 2342.55 36.71 2011-06-05 16:05:29.000 156 33342.92 337.21 2342.55 36.71 2011-06-05 16:05:30.000 156 33342.86 337.30 2342.59 36.71 2011-06-05 16:05:31.000 156 33342.97 337.25 2342.49 36.71 2011-06-05 16:05:32.000 156 33342.99 337.30 2342.52 36.71 2011-06-05 16:05:33.000 156 33342.92 337.24 2342.63 36.71 2011-06-05 16:05:34.000 156 33342.93 337.28 2342.46 36.71 2011-06-05 16:05:35.000 156 33342.87 337.26 2342.53 36.71 2011-06-05 16:05:36.000 156 33342.87 337.31 2342.51 36.71 2011-06-05 16:05:37.000 156 33342.89 337.25 2342.56 36.71 2011-06-05 16:05:38.000 156 33342.94 337.26 2342.55 36.71 2011-06-05 16:05:39.000 156 33342.82 337.26 2342.63 36.71 2011-06-05 16:05:40.000 156 33342.74 337.29 2342.56 36.71 2011-06-05 16:05:41.000 156 33342.80 337.26 2342.60 36.71 2011-06-05 16:05:42.000 156 33342.90 337.26 2342.60 36.71 2011-06-05 16:05:43.000 156 33342.83 337.35 2342.48 36.71 2011-06-05 16:05:44.000 156 33342.86 337.24 2342.59 36.71 2011-06-05 16:05:45.000 156 33342.89 337.28 2342.63 36.71 2011-06-05 16:05:46.000 156 33342.86 337.36 2342.70 36.71 2011-06-05 16:05:47.000 156 33342.78 337.34 2342.70 36.71 2011-06-05 16:05:48.000 156 33342.84 337.38 2342.54 36.71 2011-06-05 16:05:49.000 156 33342.77 337.35 2342.70 36.71 2011-06-05 16:05:50.000 156 33342.75 337.36 2342.63 36.71 2011-06-05 16:05:51.000 156 33342.72 337.36 2342.54 36.71 2011-06-05 16:05:52.000 156 33342.69 337.40 2342.68 36.71 2011-06-05 16:05:53.000 156 33342.76 337.35 2342.74 36.71 2011-06-05 16:05:54.000 156 33342.74 337.39 2342.67 36.71 2011-06-05 16:05:55.000 156 33342.74 337.38 2342.68 36.71 2011-06-05 16:05:56.000 156 33342.75 337.27 2342.72 36.71 2011-06-05 16:05:57.000 156 33342.80 337.35 2342.66 36.71 2011-06-05 16:05:58.000 156 33342.72 337.34 2342.70 36.71 2011-06-05 16:05:59.000 156 33342.77 337.33 2342.64 36.71 2011-06-05 16:06:00.000 156 33342.79 337.41 2342.70 36.71 2011-06-05 16:06:01.000 156 33342.83 337.39 2342.74 36.71 2011-06-05 16:06:02.000 156 33342.79 337.42 2342.76 36.71 2011-06-05 16:06:03.000 156 33342.69 337.45 2342.68 36.71 2011-06-05 16:06:04.000 156 33342.69 337.40 2342.72 36.71 2011-06-05 16:06:05.000 156 33342.71 337.35 2342.78 36.71 2011-06-05 16:06:06.000 156 33342.55 337.40 2342.72 36.71 2011-06-05 16:06:07.000 156 33342.64 337.45 2342.73 36.71 2011-06-05 16:06:08.000 156 33342.69 337.42 2342.71 36.71 2011-06-05 16:06:09.000 156 33342.65 337.44 2342.65 36.71 2011-06-05 16:06:10.000 156 33342.66 337.41 2342.69 36.71 2011-06-05 16:06:11.000 156 33342.67 337.45 2342.65 36.71 2011-06-05 16:06:12.000 156 33342.57 337.41 2342.81 36.71 2011-06-05 16:06:13.000 156 33342.66 337.42 2342.85 36.71 2011-06-05 16:06:14.000 156 33342.76 337.40 2342.82 36.71 2011-06-05 16:06:15.000 156 33342.76 337.38 2342.76 36.71 2011-06-05 16:06:16.000 156 33342.69 337.44 2342.78 36.71 2011-06-05 16:06:17.000 156 33342.65 337.49 2342.74 36.71 2011-06-05 16:06:18.000 156 33342.62 337.51 2342.78 36.71 2011-06-05 16:06:19.000 156 33342.65 337.47 2342.81 36.71 2011-06-05 16:06:20.000 156 33342.64 337.49 2342.86 36.71 2011-06-05 16:06:21.000 156 33342.69 337.56 2342.87 36.71 2011-06-05 16:06:22.000 156 33342.57 337.55 2342.87 36.71 2011-06-05 16:06:23.000 156 33342.66 337.55 2342.80 36.71 2011-06-05 16:06:24.000 156 33342.79 337.58 2342.86 36.71 2011-06-05 16:06:25.000 156 33342.62 337.55 2342.77 36.71 2011-06-05 16:06:26.000 156 33342.57 337.59 2342.95 36.71 2011-06-05 16:06:27.000 156 33342.55 337.59 2342.87 36.71 2011-06-05 16:06:28.000 156 33342.56 337.57 2342.86 36.71 2011-06-05 16:06:29.000 156 33342.58 337.59 2342.79 36.71 2011-06-05 16:06:30.000 156 33342.61 337.56 2342.86 36.71 2011-06-05 16:06:31.000 156 33342.59 337.59 2342.85 36.71 2011-06-05 16:06:32.000 156 33342.59 337.62 2342.88 36.71 2011-06-05 16:06:33.000 156 33342.56 337.58 2342.88 36.71 2011-06-05 16:06:34.000 156 33342.65 337.57 2342.86 36.71 2011-06-05 16:06:35.000 156 33342.61 337.53 2342.86 36.71 2011-06-05 16:06:36.000 156 33342.66 337.53 2342.90 36.71 2011-06-05 16:06:37.000 156 33342.68 337.61 2342.89 36.71 2011-06-05 16:06:38.000 156 33342.59 337.54 2342.89 36.71 2011-06-05 16:06:39.000 156 33342.62 337.62 2342.88 36.71 2011-06-05 16:06:40.000 156 33342.68 337.61 2342.92 36.71 2011-06-05 16:06:41.000 156 33342.59 337.60 2342.89 36.71 2011-06-05 16:06:42.000 156 33342.60 337.54 2342.91 36.71 2011-06-05 16:06:43.000 156 33342.65 337.62 2342.93 36.71 2011-06-05 16:06:44.000 156 33342.64 337.62 2343.00 36.71 2011-06-05 16:06:45.000 156 33342.66 337.54 2343.03 36.71 2011-06-05 16:06:46.000 156 33342.67 337.59 2342.95 36.71 2011-06-05 16:06:47.000 156 33342.55 337.60 2342.91 36.71 2011-06-05 16:06:48.000 156 33342.60 337.56 2342.91 36.71 2011-06-05 16:06:49.000 156 33342.61 337.54 2342.92 36.71 2011-06-05 16:06:50.000 156 33342.61 337.59 2342.91 36.71 2011-06-05 16:06:51.000 156 33342.57 337.56 2342.99 36.71 2011-06-05 16:06:52.000 156 33342.60 337.56 2342.92 36.71 2011-06-05 16:06:53.000 156 33342.57 337.58 2342.88 36.71 2011-06-05 16:06:54.000 156 33342.58 337.66 2342.92 36.71 2011-06-05 16:06:55.000 156 33342.73 337.61 2342.97 36.71 2011-06-05 16:06:56.000 156 33342.67 337.62 2342.97 36.71 2011-06-05 16:06:57.000 156 33342.68 337.60 2342.98 36.71 2011-06-05 16:06:58.000 156 33342.65 337.55 2342.97 36.71 2011-06-05 16:06:59.000 156 33342.66 337.52 2343.01 36.71 2011-06-05 16:07:00.000 156 33342.76 337.62 2342.93 36.71 2011-06-05 16:07:01.000 156 33342.68 337.60 2342.90 36.71 2011-06-05 16:07:02.000 156 33342.71 337.59 2342.99 36.71 2011-06-05 16:07:03.000 156 33342.69 337.60 2342.96 36.71 2011-06-05 16:07:04.000 156 33342.63 337.63 2342.99 36.71 2011-06-05 16:07:05.000 156 33342.79 337.60 2342.94 36.71 2011-06-05 16:07:06.000 156 33342.68 337.63 2342.95 36.71 2011-06-05 16:07:07.000 156 33342.78 337.61 2342.89 36.71 2011-06-05 16:07:08.000 156 33342.85 337.57 2343.01 36.71 2011-06-05 16:07:09.000 156 33342.78 337.55 2342.91 36.71 2011-06-05 16:07:10.000 156 33342.84 337.57 2342.95 36.71 2011-06-05 16:07:11.000 156 33342.80 337.53 2342.92 36.71 2011-06-05 16:07:12.000 156 33342.95 337.64 2343.01 36.71 2011-06-05 16:07:13.000 156 33342.89 337.55 2343.03 36.71 2011-06-05 16:07:14.000 156 33342.83 337.56 2342.86 36.71 2011-06-05 16:07:15.000 156 33342.82 337.56 2342.85 36.71 2011-06-05 16:07:16.000 156 33342.84 337.60 2342.93 36.71 2011-06-05 16:07:17.000 156 33342.84 337.54 2342.95 36.71 2011-06-05 16:07:18.000 156 33342.85 337.50 2342.97 36.71 2011-06-05 16:07:19.000 156 33342.92 337.54 2342.86 36.71 2011-06-05 16:07:20.000 156 33342.99 337.55 2342.90 36.71 2011-06-05 16:07:21.000 156 33342.92 337.47 2342.89 36.71 2011-06-05 16:07:22.000 156 33342.92 337.44 2342.95 36.71 2011-06-05 16:07:23.000 156 33342.87 337.50 2342.93 36.71 2011-06-05 16:07:24.000 156 33342.96 337.60 2342.92 36.71 2011-06-05 16:07:25.000 156 33342.95 337.48 2342.89 36.71 2011-06-05 16:07:26.000 156 33342.94 337.52 2342.86 36.71 2011-06-05 16:07:27.000 156 33343.01 337.50 2342.86 36.71 2011-06-05 16:07:28.000 156 33342.93 337.49 2342.92 36.71 2011-06-05 16:07:29.000 156 33343.01 337.53 2342.90 36.71 2011-06-05 16:07:30.000 156 33343.02 337.50 2342.86 36.71 2011-06-05 16:07:31.000 156 33342.99 337.47 2342.91 36.71 2011-06-05 16:07:32.000 156 33342.99 337.50 2342.77 36.71 2011-06-05 16:07:33.000 156 33343.07 337.50 2342.88 36.71 2011-06-05 16:07:34.000 156 33343.03 337.52 2342.89 36.71 2011-06-05 16:07:35.000 156 33342.99 337.54 2342.84 36.71 2011-06-05 16:07:36.000 156 33342.97 337.51 2342.92 36.71 2011-06-05 16:07:37.000 156 33343.01 337.51 2342.83 36.71 2011-06-05 16:07:38.000 156 33342.98 337.52 2342.94 36.71 2011-06-05 16:07:39.000 156 33342.92 337.48 2342.91 36.71 2011-06-05 16:07:40.000 156 33343.10 337.57 2342.91 36.71 2011-06-05 16:07:41.000 156 33342.96 337.53 2342.79 36.71 2011-06-05 16:07:42.000 156 33343.07 337.53 2342.88 36.71 2011-06-05 16:07:43.000 156 33343.02 337.56 2342.85 36.71 2011-06-05 16:07:44.000 156 33343.04 337.54 2342.85 36.71 2011-06-05 16:07:45.000 156 33342.98 337.56 2342.85 36.71 2011-06-05 16:07:46.000 156 33342.95 337.50 2342.81 36.71 2011-06-05 16:07:47.000 156 33343.02 337.52 2342.78 36.71 2011-06-05 16:07:48.000 156 33343.04 337.51 2342.88 36.71 2011-06-05 16:07:49.000 156 33342.91 337.52 2342.83 36.71 2011-06-05 16:07:50.000 156 33342.93 337.52 2342.91 36.71 2011-06-05 16:07:51.000 156 33343.08 337.54 2342.92 36.71 2011-06-05 16:07:52.000 156 33343.05 337.53 2342.78 36.71 2011-06-05 16:07:53.000 156 33343.06 337.53 2342.83 36.71 2011-06-05 16:07:54.000 156 33342.96 337.40 2342.80 36.71 2011-06-05 16:07:55.000 156 33343.01 337.49 2342.76 36.71 2011-06-05 16:07:56.000 156 33343.05 337.52 2342.83 36.71 2011-06-05 16:07:57.000 156 33343.10 337.55 2342.85 36.71 2011-06-05 16:07:58.000 156 33343.06 337.57 2342.88 36.71 2011-06-05 16:07:59.000 156 33343.01 337.52 2342.83 36.71 2011-06-05 16:08:00.000 156 33343.05 337.52 2342.90 36.71 2011-06-05 16:08:01.000 156 33343.04 337.53 2342.91 36.71 2011-06-05 16:08:02.000 156 33342.87 337.46 2342.89 36.71 2011-06-05 16:08:03.000 156 33343.00 337.56 2342.93 36.71 2011-06-05 16:08:04.000 156 33342.95 337.54 2342.92 36.71 2011-06-05 16:08:05.000 156 33343.00 337.54 2342.89 36.71 2011-06-05 16:08:06.000 156 33342.96 337.49 2342.83 36.71 2011-06-05 16:08:07.000 156 33343.00 337.55 2342.87 36.71 2011-06-05 16:08:08.000 156 33342.95 337.51 2342.82 36.71 2011-06-05 16:08:09.000 156 33343.04 337.57 2342.86 36.71 2011-06-05 16:08:10.000 156 33342.98 337.48 2342.91 36.71 2011-06-05 16:08:11.000 156 33342.95 337.49 2342.92 36.71 2011-06-05 16:08:12.000 156 33342.91 337.53 2342.89 36.71 2011-06-05 16:08:13.000 156 33342.83 337.58 2342.91 36.71 2011-06-05 16:08:14.000 156 33342.85 337.56 2342.95 36.71 2011-06-05 16:08:15.000 156 33342.91 337.56 2342.91 36.71 2011-06-05 16:08:16.000 156 33342.80 337.60 2342.90 36.71 2011-06-05 16:08:17.000 156 33342.86 337.58 2342.92 36.71 2011-06-05 16:08:18.000 156 33342.88 337.52 2342.91 36.71 2011-06-05 16:08:19.000 156 33342.82 337.62 2342.89 36.71 2011-06-05 16:08:20.000 156 33342.71 337.63 2342.91 36.71 2011-06-05 16:08:21.000 156 33342.83 337.61 2342.85 36.71 2011-06-05 16:08:22.000 156 33342.77 337.64 2342.89 36.71 2011-06-05 16:08:23.000 156 33342.74 337.65 2342.91 36.71 2011-06-05 16:08:24.000 156 33342.70 337.62 2342.97 36.71 2011-06-05 16:08:25.000 156 33342.73 337.64 2343.00 36.71 2011-06-05 16:08:26.000 156 33342.60 337.65 2342.94 36.71 2011-06-05 16:08:27.000 156 33342.60 337.66 2342.98 36.71 2011-06-05 16:08:28.000 156 33342.68 337.68 2342.94 36.71 2011-06-05 16:08:29.000 156 33342.66 337.64 2342.97 36.71 2011-06-05 16:08:30.000 156 33342.65 337.75 2343.00 36.71 2011-06-05 16:08:31.000 156 33342.61 337.70 2343.07 36.71 2011-06-05 16:08:32.000 156 33342.55 337.71 2343.09 36.71 2011-06-05 16:08:33.000 156 33342.61 337.68 2342.99 36.71 2011-06-05 16:08:34.000 156 33342.63 337.66 2342.92 36.71 2011-06-05 16:08:35.000 156 33342.53 337.72 2343.00 36.71 2011-06-05 16:08:36.000 156 33342.64 337.80 2343.03 36.71 2011-06-05 16:08:37.000 156 33342.49 337.75 2343.04 36.71 2011-06-05 16:08:38.000 156 33342.55 337.75 2343.08 36.71 2011-06-05 16:08:39.000 156 33342.52 337.70 2343.03 36.71 2011-06-05 16:08:40.000 156 33342.52 337.81 2343.04 36.71 2011-06-05 16:08:41.000 156 33342.44 337.81 2343.02 36.71 2011-06-05 16:08:42.000 156 33342.52 337.78 2343.09 36.71 2011-06-05 16:08:43.000 156 33342.49 337.87 2343.16 36.71 2011-06-05 16:08:44.000 156 33342.51 337.86 2343.09 36.71 2011-06-05 16:08:45.000 156 33342.35 337.88 2343.17 36.71 2011-06-05 16:08:46.000 156 33342.34 337.78 2343.21 36.71 2011-06-05 16:08:47.000 156 33342.46 337.80 2343.20 36.71 2011-06-05 16:08:48.000 156 33342.44 337.85 2343.24 36.71 2011-06-05 16:08:49.000 156 33342.31 337.86 2343.18 36.71 2011-06-05 16:08:50.000 156 33342.44 337.86 2343.24 36.71 2011-06-05 16:08:51.000 156 33342.41 337.91 2343.14 36.71 2011-06-05 16:08:52.000 156 33342.49 337.88 2343.17 36.71 2011-06-05 16:08:53.000 156 33342.41 337.87 2343.19 36.71 2011-06-05 16:08:54.000 156 33342.45 337.82 2343.15 36.71 2011-06-05 16:08:55.000 156 33342.46 337.92 2343.21 36.71 2011-06-05 16:08:56.000 156 33342.40 337.92 2343.21 36.71 2011-06-05 16:08:57.000 156 33342.40 337.94 2343.20 36.71 2011-06-05 16:08:58.000 156 33342.43 337.95 2343.32 36.71 2011-06-05 16:08:59.000 156 33342.40 337.95 2343.28 36.71 2011-06-05 16:09:00.000 156 33342.32 337.90 2343.29 36.71 2011-06-05 16:09:01.000 156 33342.30 337.96 2343.31 36.71 2011-06-05 16:09:02.000 156 33342.40 337.97 2343.34 36.71 2011-06-05 16:09:03.000 156 33342.31 337.95 2343.34 36.71 2011-06-05 16:09:04.000 156 33342.34 337.99 2343.34 36.71 2011-06-05 16:09:05.000 156 33342.40 337.94 2343.31 36.71 2011-06-05 16:09:06.000 156 33342.35 337.96 2343.31 36.71 2011-06-05 16:09:07.000 156 33342.41 337.94 2343.39 36.71 2011-06-05 16:09:08.000 156 33342.31 337.96 2343.39 36.71 2011-06-05 16:09:09.000 156 33342.87 338.11 2343.52 36.71 2011-06-05 16:09:10.000 156 33342.38 338.06 2343.43 36.71 2011-06-05 16:09:11.000 156 33342.28 337.96 2343.44 36.71 2011-06-05 16:09:12.000 156 33342.33 338.02 2343.35 36.71 2011-06-05 16:09:13.000 156 33342.34 338.03 2343.48 36.71 2011-06-05 16:09:14.000 156 33342.21 338.03 2343.42 36.71 2011-06-05 16:09:15.000 156 33342.31 338.03 2343.37 36.71 2011-06-05 16:09:16.000 156 33342.24 337.94 2343.47 36.71 2011-06-05 16:09:17.000 156 33342.28 338.00 2343.40 36.71 2011-06-05 16:09:18.000 156 33342.22 338.05 2343.23 36.71 2011-06-05 16:09:19.000 156 33342.27 338.05 2343.40 36.71 2011-06-05 16:09:20.000 156 33342.24 338.05 2343.38 36.71 2011-06-05 16:09:21.000 156 33342.30 337.95 2343.44 36.71 2011-06-05 16:09:22.000 156 33342.25 338.03 2343.48 36.71 2011-06-05 16:09:23.000 156 33342.29 338.04 2343.44 36.71 2011-06-05 16:09:24.000 156 33342.27 338.05 2343.47 36.71 2011-06-05 16:09:25.000 156 33342.22 338.08 2343.44 36.71 2011-06-05 16:09:26.000 156 33342.28 338.08 2343.52 36.71 2011-06-05 16:09:27.000 156 33342.28 337.95 2343.57 36.71 2011-06-05 16:09:28.000 156 33342.18 338.07 2343.59 36.71 2011-06-05 16:09:29.000 156 33342.15 338.08 2343.53 36.71 2011-06-05 16:09:30.000 156 33342.23 338.06 2343.54 36.71 2011-06-05 16:09:31.000 156 33342.21 338.06 2343.51 36.71 2011-06-05 16:09:32.000 156 33342.22 338.01 2343.51 36.71 2011-06-05 16:09:33.000 156 33342.19 338.07 2343.58 36.71 2011-06-05 16:09:34.000 156 33342.21 338.11 2343.59 36.71 2011-06-05 16:09:35.000 156 33342.16 338.12 2343.59 36.71 2011-06-05 16:09:36.000 156 33342.14 338.14 2343.61 36.71 2011-06-05 16:09:37.000 156 33342.18 338.05 2343.59 36.71 2011-06-05 16:09:38.000 156 33342.06 338.12 2343.59 36.71 2011-06-05 16:09:39.000 156 33342.14 338.10 2343.59 36.71 2011-06-05 16:09:40.000 156 33342.11 338.16 2343.53 36.71 2011-06-05 16:09:41.000 156 33342.12 338.21 2343.59 36.71 2011-06-05 16:09:42.000 156 33342.07 338.15 2343.58 36.71 2011-06-05 16:09:43.000 156 33341.99 338.17 2343.61 36.71 2011-06-05 16:09:44.000 156 33342.03 338.21 2343.70 36.71 2011-06-05 16:09:45.000 156 33341.99 338.25 2343.59 36.71 2011-06-05 16:09:46.000 156 33341.92 338.25 2343.60 36.71 2011-06-05 16:09:47.000 156 33341.89 338.36 2343.66 36.71 2011-06-05 16:09:48.000 156 33341.92 338.26 2343.73 36.71 2011-06-05 16:09:49.000 156 33341.80 338.27 2343.67 36.71 2011-06-05 16:09:50.000 156 33341.78 338.23 2343.61 36.71 2011-06-05 16:09:51.000 156 33341.92 338.28 2343.71 36.71 2011-06-05 16:09:52.000 156 33341.82 338.30 2343.75 36.71 2011-06-05 16:09:53.000 156 33341.88 338.33 2343.76 36.71 2011-06-05 16:09:54.000 156 33341.85 338.26 2343.75 36.71 2011-06-05 16:09:55.000 156 33341.87 338.33 2343.82 36.71 2011-06-05 16:09:56.000 156 33341.78 338.35 2343.69 36.71 2011-06-05 16:09:57.000 156 33341.77 338.40 2343.78 36.71 2011-06-05 16:09:58.000 156 33341.70 338.36 2343.75 36.72 2011-06-05 16:09:59.000 156 33341.64 338.40 2343.82 36.71 2011-06-05 16:10:00.000 156 33341.72 338.44 2343.75 36.72 2011-06-05 16:10:01.000 156 33341.66 338.44 2343.81 36.71 2011-06-05 16:10:02.000 156 33341.61 338.45 2343.83 36.71 2011-06-05 16:10:03.000 156 33341.64 338.43 2343.84 36.72 2011-06-05 16:10:04.000 156 33341.67 338.46 2343.85 36.72 2011-06-05 16:10:05.000 156 33341.64 338.46 2343.86 36.72 2011-06-05 16:10:06.000 156 33341.62 338.49 2343.86 36.72 2011-06-05 16:10:07.000 156 33341.66 338.50 2343.86 36.72 2011-06-05 16:10:08.000 156 33341.58 338.47 2343.88 36.71 2011-06-05 16:10:09.000 156 33341.59 338.48 2343.88 36.72 2011-06-05 16:10:10.000 156 33341.62 338.53 2343.94 36.72 2011-06-05 16:10:11.000 156 33341.54 338.54 2343.88 36.72 2011-06-05 16:10:12.000 156 33341.59 338.56 2343.95 36.72 2011-06-05 16:10:13.000 156 33341.59 338.51 2344.00 36.72 2011-06-05 16:10:14.000 156 33341.54 338.46 2343.92 36.72 2011-06-05 16:10:15.000 156 33341.60 338.58 2343.95 36.72 2011-06-05 16:10:16.000 156 33341.56 338.59 2343.95 36.71 2011-06-05 16:10:17.000 156 33341.49 338.57 2343.93 36.72 2011-06-05 16:10:18.000 156 33341.45 338.62 2343.92 36.72 2011-06-05 16:10:19.000 156 33341.49 338.63 2344.08 36.72 2011-06-05 16:10:20.000 156 33341.40 338.70 2344.00 36.72 2011-06-05 16:10:21.000 156 33341.49 338.67 2343.98 36.72 2011-06-05 16:10:22.000 156 33341.56 338.68 2344.00 36.72 2011-06-05 16:10:23.000 156 33341.45 338.73 2343.94 36.72 2011-06-05 16:10:24.000 156 33341.46 338.68 2344.07 36.72 2011-06-05 16:10:25.000 156 33341.51 338.74 2344.06 36.72 2011-06-05 16:10:26.000 156 33341.37 338.73 2344.10 36.72 2011-06-05 16:10:27.000 156 33341.51 338.66 2343.89 36.72 2011-06-05 16:10:28.000 156 33341.43 338.80 2344.19 36.72 2011-06-05 16:10:29.000 156 33341.49 338.79 2344.15 36.71 2011-06-05 16:10:30.000 156 33341.46 338.81 2344.13 36.72 2011-06-05 16:10:31.000 156 33341.34 338.75 2344.13 36.72 2011-06-05 16:10:32.000 156 33341.37 338.76 2344.09 36.72 2011-06-05 16:10:33.000 156 33341.32 338.83 2344.07 36.72 2011-06-05 16:10:34.000 156 33341.35 338.84 2344.13 36.72 2011-06-05 16:10:35.000 156 33341.32 338.89 2344.18 36.72 2011-06-05 16:10:36.000 156 33341.26 338.81 2344.13 36.72 2011-06-05 16:10:37.000 156 33341.36 338.87 2344.19 36.72 2011-06-05 16:10:38.000 156 33341.32 338.85 2344.16 36.72 2011-06-05 16:10:39.000 156 33341.26 338.88 2344.27 36.72 2011-06-05 16:10:40.000 156 33341.22 338.86 2344.13 36.71 2011-06-05 16:10:41.000 156 33341.24 338.80 2344.10 36.71 2011-06-05 16:10:42.000 156 33341.29 338.91 2344.26 36.71 2011-06-05 16:10:43.000 156 33341.22 338.89 2344.29 36.72 2011-06-05 16:10:44.000 156 33341.31 338.93 2344.20 36.71 2011-06-05 16:10:45.000 156 33341.21 338.93 2344.22 36.72 2011-06-05 16:10:46.000 156 33341.26 338.97 2344.19 36.72 2011-06-05 16:10:47.000 156 33341.24 339.08 2344.15 36.72 2011-06-05 16:10:48.000 156 33341.16 339.01 2344.31 36.72 2011-06-05 16:10:49.000 156 33341.24 339.04 2344.29 36.72 2011-06-05 16:10:50.000 156 33341.29 338.98 2344.24 36.72 2011-06-05 16:10:51.000 156 33341.14 338.97 2344.37 36.72 2011-06-05 16:10:52.000 156 33341.16 338.95 2344.27 36.72 2011-06-05 16:10:53.000 156 33341.18 338.99 2344.25 36.72 2011-06-05 16:10:54.000 156 33341.16 339.00 2344.26 36.71 2011-06-05 16:10:55.000 156 33341.10 339.06 2344.37 36.72 2011-06-05 16:10:56.000 156 33341.03 339.05 2344.30 36.72 2011-06-05 16:10:57.000 156 33341.17 339.09 2344.34 36.72 2011-06-05 16:10:58.000 156 33340.94 339.05 2344.40 36.71 2011-06-05 16:10:59.000 156 33341.01 338.97 2344.35 36.72 2011-06-05 16:11:00.000 156 33341.04 339.07 2344.41 36.72 2011-06-05 16:11:01.000 156 33341.03 339.12 2344.47 36.72 2011-06-05 16:11:02.000 156 33340.89 339.12 2344.37 36.72 2011-06-05 16:11:03.000 156 33340.84 339.14 2344.34 36.72 2011-06-05 16:11:04.000 156 33341.04 339.14 2344.45 36.72 2011-06-05 16:11:05.000 156 33340.91 339.14 2344.44 36.72 2011-06-05 16:11:06.000 156 33340.91 339.18 2344.41 36.72 2011-06-05 16:11:07.000 156 33340.91 339.17 2344.49 36.72 2011-06-05 16:11:08.000 156 33340.81 339.19 2344.49 36.72 2011-06-05 16:11:09.000 156 33340.87 339.18 2344.47 36.72 2011-06-05 16:11:10.000 156 33340.94 339.25 2344.47 36.72 2011-06-05 16:11:11.000 156 33340.78 339.15 2344.45 36.72 2011-06-05 16:11:12.000 156 33340.88 339.12 2344.51 36.72 2011-06-05 16:11:13.000 156 33340.85 339.22 2344.49 36.72 2011-06-05 16:11:14.000 156 33340.85 339.22 2344.48 36.72 2011-06-05 16:11:15.000 156 33340.92 339.20 2344.62 36.71 2011-06-05 16:11:16.000 156 33340.83 339.14 2344.52 36.72 2011-06-05 16:11:17.000 156 33340.76 339.22 2344.49 36.72 2011-06-05 16:11:18.000 156 33340.82 339.23 2344.56 36.72 2011-06-05 16:11:19.000 156 33340.78 339.24 2344.46 36.72 2011-06-05 16:11:20.000 156 33340.71 339.29 2344.60 36.72 2011-06-05 16:11:21.000 156 33340.78 339.25 2344.50 36.72 2011-06-05 16:11:22.000 156 33340.68 339.31 2344.64 36.72 2011-06-05 16:11:23.000 156 33340.67 339.29 2344.51 36.72 2011-06-05 16:11:24.000 156 33340.69 339.27 2344.60 36.72 2011-06-05 16:11:25.000 156 33340.62 339.30 2344.56 36.72 2011-06-05 16:11:26.000 156 33340.69 339.31 2344.56 36.72 2011-06-05 16:11:27.000 156 33340.57 339.39 2344.53 36.72 2011-06-05 16:11:28.000 156 33340.66 339.38 2344.58 36.72 2011-06-05 16:11:29.000 156 33340.60 339.35 2344.60 36.72 2011-06-05 16:11:30.000 156 33340.61 339.30 2344.67 36.72 2011-06-05 16:11:31.000 156 33340.59 339.44 2344.62 36.72 2011-06-05 16:11:32.000 156 33340.61 339.43 2344.64 36.72 2011-06-05 16:11:33.000 156 33340.54 339.43 2344.60 36.72 2011-06-05 16:11:34.000 156 33340.55 339.50 2344.62 36.72 2011-06-05 16:11:35.000 156 33340.50 339.50 2344.66 36.72 2011-06-05 16:11:36.000 156 33340.63 339.49 2344.59 36.72 2011-06-05 16:11:37.000 156 33340.48 339.53 2344.68 36.72 2011-06-05 16:11:38.000 156 33340.50 339.56 2344.63 36.72 2011-06-05 16:11:39.000 156 33340.59 339.39 2344.72 36.72 2011-06-05 16:11:40.000 156 33340.53 339.55 2344.69 36.72 2011-06-05 16:11:41.000 156 33340.59 339.56 2344.67 36.72 2011-06-05 16:11:42.000 156 33340.56 339.56 2344.84 36.72 2011-06-05 16:11:43.000 156 33340.55 339.57 2344.72 36.72 2011-06-05 16:11:44.000 156 33340.48 339.42 2344.77 36.72 2011-06-05 16:11:45.000 156 33340.56 339.56 2344.75 36.72 2011-06-05 16:11:46.000 156 33340.56 339.56 2344.71 36.72 2011-06-05 16:11:47.000 156 33340.47 339.58 2344.75 36.72 2011-06-05 16:11:48.000 156 33340.44 339.62 2344.74 36.72 2011-06-05 16:11:49.000 156 33340.50 339.59 2344.81 36.72 2011-06-05 16:11:50.000 156 33340.46 339.61 2344.78 36.72 2011-06-05 16:11:51.000 156 33340.55 339.63 2344.73 36.72 2011-06-05 16:11:52.000 156 33340.54 339.59 2344.74 36.72 2011-06-05 16:11:53.000 156 33340.47 339.58 2344.76 36.72 2011-06-05 16:11:54.000 156 33340.41 339.60 2344.78 36.72 2011-06-05 16:11:55.000 156 33340.38 339.66 2344.81 36.72 2011-06-05 16:11:56.000 156 33340.43 339.68 2344.80 36.72 2011-06-05 16:11:57.000 156 33340.23 339.67 2344.82 36.72 2011-06-05 16:11:58.000 156 33340.44 339.66 2344.76 36.72 2011-06-05 16:11:59.000 156 33340.44 339.64 2344.84 36.72 2011-06-05 16:12:00.000 156 33340.47 339.70 2344.76 36.72 2011-06-05 16:12:01.000 156 33340.38 339.77 2344.74 36.72 2011-06-05 16:12:02.000 156 33340.32 339.65 2344.78 36.72 2011-06-05 16:12:03.000 156 33340.38 339.75 2344.81 36.72 2011-06-05 16:12:04.000 156 33340.29 339.79 2344.78 36.72 2011-06-05 16:12:05.000 156 33340.28 339.72 2344.89 36.72 2011-06-05 16:12:06.000 156 33340.29 339.76 2344.95 36.72 2011-06-05 16:12:07.000 156 33340.20 339.77 2344.86 36.72 2011-06-05 16:12:08.000 156 33340.21 339.74 2344.87 36.72 2011-06-05 16:12:09.000 156 33340.21 339.87 2344.82 36.72 2011-06-05 16:12:10.000 156 33340.30 339.85 2344.86 36.72 2011-06-05 16:12:11.000 156 33340.15 339.85 2344.89 36.72 2011-06-05 16:12:12.000 156 33340.16 339.84 2344.90 36.72 2011-06-05 16:12:13.000 156 33340.12 339.88 2344.81 36.72 2011-06-05 16:12:14.000 156 33340.16 339.87 2344.91 36.72 2011-06-05 16:12:15.000 156 33340.12 339.92 2344.84 36.72 2011-06-05 16:12:16.000 156 33340.07 339.86 2344.92 36.72 2011-06-05 16:12:17.000 156 33340.17 339.89 2344.93 36.72 2011-06-05 16:12:18.000 156 33340.08 339.90 2344.95 36.72 2011-06-05 16:12:19.000 156 33340.07 339.90 2344.91 36.72 2011-06-05 16:12:20.000 156 33340.11 339.84 2344.96 36.72 2011-06-05 16:12:21.000 156 33340.20 339.85 2344.98 36.72 2011-06-05 16:12:22.000 156 33340.13 339.99 2345.00 36.72 2011-06-05 16:12:23.000 156 33340.25 339.98 2344.99 36.72 2011-06-05 16:12:24.000 156 33340.11 339.94 2344.96 36.72 2011-06-05 16:12:25.000 156 33340.16 339.95 2345.00 36.72 2011-06-05 16:12:26.000 156 33340.06 339.95 2344.97 36.72 2011-06-05 16:12:27.000 156 33339.98 340.00 2345.08 36.72 2011-06-05 16:12:28.000 156 33340.11 339.96 2344.93 36.72 2011-06-05 16:12:29.000 156 33339.89 339.99 2344.91 36.72 2011-06-05 16:12:30.000 156 33340.06 339.95 2345.00 36.72 2011-06-05 16:12:31.000 156 33340.01 340.05 2344.98 36.72 2011-06-05 16:12:32.000 156 33340.00 340.02 2345.02 36.72 2011-06-05 16:12:33.000 156 33339.97 340.03 2345.06 36.72 2011-06-05 16:12:34.000 156 33340.04 340.05 2345.03 36.72 2011-06-05 16:12:35.000 156 33339.92 340.00 2345.03 36.72 2011-06-05 16:12:36.000 156 33339.95 340.01 2345.01 36.72 2011-06-05 16:12:37.000 156 33340.01 340.05 2345.05 36.72 2011-06-05 16:12:38.000 156 33339.97 340.06 2345.15 36.72 2011-06-05 16:12:39.000 156 33339.99 340.07 2345.12 36.72 2011-06-05 16:12:40.000 156 33340.01 340.02 2345.05 36.72 2011-06-05 16:12:41.000 156 33339.95 340.07 2345.01 36.72 2011-06-05 16:12:42.000 156 33339.95 340.06 2345.12 36.72 2011-06-05 16:12:43.000 156 33340.06 340.09 2345.09 36.72 2011-06-05 16:12:44.000 156 33339.98 340.00 2345.07 36.72 2011-06-05 16:12:45.000 156 33339.89 340.02 2345.11 36.72 2011-06-05 16:12:46.000 156 33340.10 340.07 2345.12 36.72 2011-06-05 16:12:47.000 156 33339.98 340.10 2345.08 36.72 2011-06-05 16:12:48.000 156 33339.92 340.06 2345.07 36.72 2011-06-05 16:12:49.000 156 33340.03 340.11 2345.12 36.72 2011-06-05 16:12:50.000 156 33340.06 340.10 2345.13 36.72 2011-06-05 16:12:51.000 156 33340.06 340.10 2345.06 36.72 2011-06-05 16:12:52.000 156 33339.95 340.05 2344.98 36.72 2011-06-05 16:12:53.000 156 33339.96 340.09 2345.15 36.72 2011-06-05 16:12:54.000 156 33340.00 340.11 2345.15 36.72 2011-06-05 16:12:55.000 156 33340.00 340.13 2345.07 36.72 2011-06-05 16:12:56.000 156 33340.00 340.12 2345.11 36.72 2011-06-05 16:12:57.000 156 33340.01 340.16 2345.05 36.72 2011-06-05 16:12:58.000 156 33339.90 340.13 2345.09 36.72 2011-06-05 16:12:59.000 156 33340.06 340.12 2345.10 36.72 2011-06-05 16:13:00.000 156 33339.97 340.12 2345.09 36.72 2011-06-05 16:13:01.000 156 33339.98 340.17 2345.14 36.72 2011-06-05 16:13:02.000 156 33339.95 340.17 2345.14 36.72 2011-06-05 16:13:03.000 156 33339.96 340.16 2345.20 36.72 2011-06-05 16:13:04.000 156 33340.01 340.15 2345.15 36.72 2011-06-05 16:13:05.000 156 33339.72 340.01 2345.05 36.72 2011-06-05 16:13:06.000 156 33339.94 340.06 2345.11 36.72 2011-06-05 16:13:07.000 156 33340.07 340.18 2345.16 36.72 2011-06-05 16:13:08.000 156 33340.03 340.10 2345.11 36.72 2011-06-05 16:13:09.000 156 33339.98 340.12 2345.06 36.72 2011-06-05 16:13:10.000 156 33340.11 340.17 2345.11 36.72 2011-06-05 16:13:11.000 156 33340.10 340.17 2345.19 36.72 2011-06-05 16:13:12.000 156 33340.02 340.15 2345.15 36.72 2011-06-05 16:13:13.000 156 33339.92 340.17 2345.12 36.72 2011-06-05 16:13:14.000 156 33339.97 340.12 2345.12 36.72 2011-06-05 16:13:15.000 156 33339.97 340.13 2345.18 36.72 2011-06-05 16:13:16.000 156 33339.98 340.17 2345.11 36.72 2011-06-05 16:13:17.000 156 33340.07 340.22 2345.15 36.72 2011-06-05 16:13:18.000 156 33340.04 340.22 2345.15 36.72 2011-06-05 16:13:19.000 156 33340.07 340.19 2345.13 36.72 2011-06-05 16:13:20.000 156 33340.00 340.18 2345.15 36.72 2011-06-05 16:13:21.000 156 33340.05 340.26 2345.17 36.72 2011-06-05 16:13:22.000 156 33340.08 340.22 2345.17 36.72 2011-06-05 16:13:23.000 156 33340.04 340.11 2345.13 36.72 2011-06-05 16:13:24.000 156 33340.07 340.14 2345.16 36.72 2011-06-05 16:13:25.000 156 33340.13 340.16 2345.11 36.72 2011-06-05 16:13:26.000 156 33340.02 340.28 2345.17 36.72 2011-06-05 16:13:27.000 156 33340.10 340.22 2345.15 36.72 2011-06-05 16:13:28.000 156 33340.06 340.25 2345.15 36.72 2011-06-05 16:13:29.000 156 33340.11 340.25 2345.20 36.72 2011-06-05 16:13:30.000 156 33339.99 340.23 2345.20 36.72 2011-06-05 16:13:31.000 156 33340.03 340.24 2345.18 36.72 2011-06-05 16:13:32.000 156 33340.04 340.21 2345.10 36.72 2011-06-05 16:13:33.000 156 33340.08 340.18 2345.14 36.72 2011-06-05 16:13:34.000 156 33340.01 340.16 2345.11 36.72 2011-06-05 16:13:35.000 156 33340.01 340.21 2345.13 36.72 2011-06-05 16:13:36.000 156 33340.02 340.19 2345.17 36.72 2011-06-05 16:13:37.000 156 33340.10 340.19 2345.12 36.72 2011-06-05 16:13:38.000 156 33340.08 340.22 2345.16 36.72 2011-06-05 16:13:39.000 156 33339.98 340.22 2345.13 36.72 2011-06-05 16:13:40.000 156 33340.17 340.26 2345.15 36.72 2011-06-05 16:13:41.000 156 33340.10 340.27 2345.04 36.72 2011-06-05 16:13:42.000 156 33340.00 340.24 2345.11 36.72 2011-06-05 16:13:43.000 156 33340.00 340.21 2345.15 36.72 2011-06-05 16:13:44.000 156 33340.10 340.26 2345.15 36.72 2011-06-05 16:13:45.000 156 33340.00 340.31 2345.14 36.72 2011-06-05 16:13:46.000 156 33340.17 340.30 2345.05 36.72 2011-06-05 16:13:47.000 156 33339.92 340.25 2345.21 36.72 2011-06-05 16:13:48.000 156 33340.07 340.24 2345.24 36.72 2011-06-05 16:13:49.000 156 33340.05 340.30 2345.10 36.72 2011-06-05 16:13:50.000 156 33340.04 340.26 2345.18 36.72 2011-06-05 16:13:51.000 156 33339.99 340.28 2345.17 36.72 2011-06-05 16:13:52.000 156 33340.05 340.29 2345.11 36.72 2011-06-05 16:13:53.000 156 33340.06 340.32 2345.12 36.72 2011-06-05 16:13:54.000 156 33340.01 340.29 2345.14 36.72 2011-06-05 16:13:55.000 156 33339.94 340.24 2345.09 36.72 2011-06-05 16:13:56.000 156 33340.04 340.19 2345.13 36.72 2011-06-05 16:13:57.000 156 33340.08 340.23 2345.14 36.72 2011-06-05 16:13:58.000 156 33340.03 340.29 2345.19 36.72 2011-06-05 16:13:59.000 156 33340.06 340.30 2345.18 36.72 2011-06-05 16:14:00.000 156 33340.03 340.30 2345.23 36.72 2011-06-05 16:14:01.000 156 33340.11 340.29 2345.09 36.72 2011-06-05 16:14:02.000 156 33340.04 340.31 2345.16 36.72 2011-06-05 16:14:03.000 156 33340.06 340.31 2345.18 36.72 2011-06-05 16:14:04.000 156 33340.06 340.32 2345.15 36.72 2011-06-05 16:14:05.000 156 33340.21 340.29 2345.27 36.72 2011-06-05 16:14:06.000 156 33340.07 340.28 2345.15 36.72 2011-06-05 16:14:07.000 156 33340.16 340.36 2345.15 36.72 2011-06-05 16:14:08.000 156 33340.10 340.32 2345.18 36.72 2011-06-05 16:14:09.000 156 33340.11 340.39 2345.18 36.72 2011-06-05 16:14:10.000 156 33340.11 340.30 2345.19 36.72 2011-06-05 16:14:11.000 156 33340.08 340.30 2345.11 36.72 2011-06-05 16:14:12.000 156 33340.04 340.31 2345.06 36.72 2011-06-05 16:14:13.000 156 33340.06 340.36 2345.18 36.72 2011-06-05 16:14:14.000 156 33340.03 340.26 2345.09 36.72 2011-06-05 16:14:15.000 156 33340.08 340.31 2345.07 36.72 2011-06-05 16:14:16.000 156 33339.96 340.34 2345.18 36.72 2011-06-05 16:14:17.000 156 33339.86 340.21 2345.11 36.72 2011-06-05 16:14:18.000 156 33339.90 340.22 2345.14 36.72 2011-06-05 16:14:19.000 156 33340.01 340.31 2345.18 36.72 2011-06-05 16:14:20.000 156 33339.91 340.35 2345.22 36.72 2011-06-05 16:14:21.000 156 33339.84 340.33 2345.14 36.72 2011-06-05 16:14:22.000 156 33339.89 340.32 2345.09 36.72 2011-06-05 16:14:23.000 156 33339.97 340.33 2345.22 36.72 2011-06-05 16:14:24.000 156 33339.91 340.38 2345.24 36.72 2011-06-05 16:14:25.000 156 33339.88 340.37 2345.15 36.72 2011-06-05 16:14:26.000 156 33339.86 340.36 2345.20 36.72 2011-06-05 16:14:27.000 156 33339.79 340.37 2345.18 36.72 2011-06-05 16:14:28.000 156 33339.91 340.38 2345.18 36.72 2011-06-05 16:14:29.000 156 33339.81 340.43 2345.15 36.72 2011-06-05 16:14:30.000 156 33339.81 340.42 2345.13 36.72 2011-06-05 16:14:31.000 156 33339.87 340.44 2345.18 36.72 2011-06-05 16:14:32.000 156 33339.83 340.37 2345.15 36.72 2011-06-05 16:14:33.000 156 33339.80 340.33 2345.21 36.72 2011-06-05 16:14:34.000 156 33339.94 340.44 2345.20 36.72 2011-06-05 16:14:35.000 156 33339.89 340.48 2345.17 36.72 2011-06-05 16:14:36.000 156 33339.88 340.45 2345.24 36.72 2011-06-05 16:14:37.000 156 33339.85 340.49 2345.27 36.72 2011-06-05 16:14:38.000 156 33339.83 340.47 2345.25 36.72 2011-06-05 16:14:39.000 156 33339.77 340.46 2345.25 36.72 2011-06-05 16:14:40.000 156 33339.85 340.53 2345.27 36.72 2011-06-05 16:14:41.000 156 33339.88 340.50 2345.22 36.72 2011-06-05 16:14:42.000 156 33339.83 340.39 2345.24 36.72 2011-06-05 16:14:43.000 156 33339.90 340.47 2345.22 36.72 2011-06-05 16:14:44.000 156 33339.89 340.53 2345.25 36.72 2011-06-05 16:14:45.000 156 33339.98 340.57 2345.26 36.72 2011-06-05 16:14:46.000 156 33339.87 340.49 2345.30 36.72 2011-06-05 16:14:47.000 156 33339.92 340.52 2345.27 36.72 2011-06-05 16:14:48.000 156 33339.92 340.51 2345.26 36.72 2011-06-05 16:14:49.000 156 33339.88 340.48 2345.30 36.72 2011-06-05 16:14:50.000 156 33339.99 340.53 2345.27 36.72 2011-06-05 16:14:51.000 156 33339.97 340.52 2345.28 36.72 2011-06-05 16:14:52.000 156 33340.01 340.54 2345.24 36.72 2011-06-05 16:14:53.000 156 33339.93 340.50 2345.27 36.72 2011-06-05 16:14:54.000 156 33340.88 340.37 2345.41 36.72 2011-06-05 16:14:55.000 156 33340.14 340.52 2345.35 36.72 2011-06-05 16:14:56.000 156 33340.01 340.53 2345.30 36.72 2011-06-05 16:14:57.000 156 33340.04 340.53 2345.31 36.72 2011-06-05 16:14:58.000 156 33340.09 340.55 2345.36 36.72 2011-06-05 16:14:59.000 156 33339.96 340.52 2345.29 36.72 2011-06-05 16:15:00.000 156 33339.91 340.55 2345.30 36.72 2011-06-05 16:15:01.000 156 33340.03 340.52 2345.28 36.72 2011-06-05 16:15:02.000 156 33340.03 340.57 2345.39 36.72 2011-06-05 16:15:03.000 156 33339.97 340.56 2345.34 36.72 2011-06-05 16:15:04.000 156 33339.95 340.56 2345.33 36.72 2011-06-05 16:15:05.000 156 33340.06 340.61 2345.32 36.72 2011-06-05 16:15:06.000 156 33339.96 340.57 2345.30 36.72 2011-06-05 16:15:07.000 156 33339.98 340.61 2345.33 36.72 2011-06-05 16:15:08.000 156 33339.92 340.49 2345.33 36.72 2011-06-05 16:15:09.000 156 33339.92 340.52 2345.33 36.72 2011-06-05 16:15:10.000 156 33339.97 340.60 2345.24 36.72 2011-06-05 16:15:11.000 156 33339.98 340.62 2345.40 36.72 2011-06-05 16:15:12.000 156 33339.97 340.59 2345.39 36.72 2011-06-05 16:15:13.000 156 33340.02 340.61 2345.30 36.72 2011-06-05 16:15:14.000 156 33339.95 340.59 2345.39 36.72 2011-06-05 16:15:15.000 156 33340.03 340.58 2345.29 36.72 2011-06-05 16:15:16.000 156 33339.78 340.61 2345.26 36.72 2011-06-05 16:15:17.000 156 33339.94 340.55 2345.18 36.72 2011-06-05 16:15:18.000 156 33340.00 340.58 2345.21 36.72 2011-06-05 16:15:19.000 156 33340.00 340.58 2345.24 36.72 2011-06-05 16:15:20.000 156 33339.95 340.54 2345.31 36.72 2011-06-05 16:15:21.000 156 33339.94 340.54 2345.30 36.72 2011-06-05 16:15:22.000 156 33340.01 340.58 2345.24 36.72 2011-06-05 16:15:23.000 156 33339.94 340.53 2345.27 36.72 2011-06-05 16:15:24.000 156 33339.96 340.54 2345.25 36.72 2011-06-05 16:15:25.000 156 33339.97 340.60 2345.22 36.72 2011-06-05 16:15:26.000 156 33339.97 340.60 2345.32 36.72 2011-06-05 16:15:27.000 156 33339.92 340.61 2345.36 36.72 2011-06-05 16:15:28.000 156 33340.05 340.57 2345.32 36.72 2011-06-05 16:15:29.000 156 33340.20 340.62 2345.25 36.72 2011-06-05 16:15:30.000 156 33340.03 340.61 2345.20 36.72 2011-06-05 16:15:31.000 156 33339.92 340.62 2345.24 36.72 2011-06-05 16:15:32.000 156 33339.95 340.61 2345.28 36.72 2011-06-05 16:15:33.000 156 33340.04 340.58 2345.33 36.72 2011-06-05 16:15:34.000 156 33340.04 340.57 2345.22 36.72 2011-06-05 16:15:35.000 156 33339.98 340.59 2345.29 36.72 2011-06-05 16:15:36.000 156 33339.97 340.58 2345.21 36.72 2011-06-05 16:15:37.000 156 33340.04 340.60 2345.36 36.72 2011-06-05 16:15:38.000 156 33340.07 340.69 2345.17 36.72 2011-06-05 16:15:39.000 156 33339.96 340.63 2345.34 36.72 2011-06-05 16:15:40.000 156 33340.16 340.65 2345.32 36.72 2011-06-05 16:15:41.000 156 33339.98 340.64 2345.37 36.72 2011-06-05 16:15:42.000 156 33340.01 340.63 2345.31 36.72 2011-06-05 16:15:43.000 156 33340.01 340.57 2345.28 36.72 2011-06-05 16:15:44.000 156 33340.13 340.63 2345.26 36.72 2011-06-05 16:15:45.000 156 33340.16 340.62 2345.35 36.72 2011-06-05 16:15:46.000 156 33340.02 340.63 2345.36 36.72 2011-06-05 16:15:47.000 156 33340.07 340.66 2345.28 36.72 2011-06-05 16:15:48.000 156 33340.12 340.65 2345.31 36.72 2011-06-05 16:15:49.000 156 33340.07 340.67 2345.29 36.72 2011-06-05 16:15:50.000 156 33340.06 340.66 2345.34 36.72 2011-06-05 16:15:51.000 156 33340.11 340.71 2345.36 36.72 2011-06-05 16:15:52.000 156 33340.04 340.65 2345.37 36.72 2011-06-05 16:15:53.000 156 33340.10 340.69 2345.31 36.72 2011-06-05 16:15:54.000 156 33340.08 340.69 2345.28 36.72 2011-06-05 16:15:55.000 156 33340.11 340.69 2345.34 36.72 2011-06-05 16:15:56.000 156 33340.14 340.72 2345.28 36.72 2011-06-05 16:15:57.000 156 33340.19 340.68 2345.30 36.72 2011-06-05 16:15:58.000 156 33340.11 340.69 2345.39 36.72 2011-06-05 16:15:59.000 156 33340.16 340.71 2345.25 36.72 2011-06-05 16:16:00.000 156 33340.10 340.65 2345.26 36.72 2011-06-05 16:16:01.000 156 33340.13 340.64 2345.34 36.72 2011-06-05 16:16:02.000 156 33340.09 340.67 2345.29 36.72 2011-06-05 16:16:03.000 156 33340.01 340.68 2345.22 36.72 2011-06-05 16:16:04.000 156 33340.03 340.76 2345.37 36.72 2011-06-05 16:16:05.000 156 33340.18 340.69 2345.36 36.72 2011-06-05 16:16:06.000 156 33340.01 340.77 2345.45 36.72 2011-06-05 16:16:07.000 156 33340.27 340.73 2345.41 36.72 2011-06-05 16:16:08.000 156 33340.19 340.77 2345.29 36.72 2011-06-05 16:16:09.000 156 33340.15 340.74 2345.37 36.72 2011-06-05 16:16:10.000 156 33340.00 340.74 2345.30 36.72 2011-06-05 16:16:11.000 156 33340.00 340.78 2345.39 36.72 2011-06-05 16:16:12.000 156 33340.00 340.76 2345.28 36.72 2011-06-05 16:16:13.000 156 33340.05 340.77 2345.32 36.72 2011-06-05 16:16:14.000 156 33340.06 340.83 2345.41 36.72 2011-06-05 16:16:15.000 156 33340.04 340.81 2345.31 36.72 2011-06-05 16:16:16.000 156 33339.91 340.78 2345.45 36.72 2011-06-05 16:16:17.000 156 33340.00 340.72 2345.41 36.72 2011-06-05 16:16:18.000 156 33340.03 340.80 2345.34 36.72 2011-06-05 16:16:19.000 156 33339.94 340.81 2345.36 36.72 2011-06-05 16:16:20.000 156 33339.95 340.87 2345.35 36.72 2011-06-05 16:16:21.000 156 33339.95 340.88 2345.34 36.72 2011-06-05 16:16:22.000 156 33339.88 340.89 2345.40 36.72 2011-06-05 16:16:23.000 156 33339.99 340.91 2345.48 36.72 2011-06-05 16:16:24.000 156 33339.83 340.90 2345.40 36.72 2011-06-05 16:16:25.000 156 33339.92 340.93 2345.39 36.72 2011-06-05 16:16:26.000 156 33339.89 340.96 2345.48 36.72 2011-06-05 16:16:27.000 156 33339.89 340.90 2345.47 36.72 2011-06-05 16:16:28.000 156 33339.94 340.95 2345.39 36.72 2011-06-05 16:16:29.000 156 33339.89 340.94 2345.46 36.72 2011-06-05 16:16:30.000 156 33339.81 340.89 2345.43 36.72 2011-06-05 16:16:31.000 156 33339.85 340.92 2345.40 36.72 2011-06-05 16:16:32.000 156 33339.87 340.93 2345.53 36.72 2011-06-05 16:16:33.000 156 33339.95 340.94 2345.48 36.72 2011-06-05 16:16:34.000 156 33339.91 340.95 2345.49 36.72 2011-06-05 16:16:35.000 156 33339.91 340.92 2345.49 36.72 2011-06-05 16:16:36.000 156 33339.89 340.96 2345.50 36.72 2011-06-05 16:16:37.000 156 33339.87 340.93 2345.45 36.72 2011-06-05 16:16:38.000 156 33339.82 340.98 2345.52 36.72 2011-06-05 16:16:39.000 156 33339.83 340.98 2345.50 36.72 2011-06-05 16:16:40.000 156 33339.96 340.98 2345.49 36.72 2011-06-05 16:16:41.000 156 33339.81 340.99 2345.45 36.72 2011-06-05 16:16:42.000 156 33339.88 340.94 2345.49 36.72 2011-06-05 16:16:43.000 156 33339.84 340.97 2345.45 36.72 2011-06-05 16:16:44.000 156 33339.80 341.03 2345.49 36.72 2011-06-05 16:16:45.000 156 33339.81 341.05 2345.48 36.72 2011-06-05 16:16:46.000 156 33339.78 341.03 2345.57 36.72 2011-06-05 16:16:47.000 156 33339.69 341.04 2345.60 36.72 2011-06-05 16:16:48.000 156 33339.70 341.04 2345.54 36.72 2011-06-05 16:16:49.000 156 33339.75 341.08 2345.64 36.72 2011-06-05 16:16:50.000 156 33339.73 341.07 2345.59 36.72 2011-06-05 16:16:51.000 156 33339.67 341.13 2345.59 36.72 2011-06-05 16:16:52.000 156 33339.63 341.09 2345.58 36.72 2011-06-05 16:16:53.000 156 33339.66 341.09 2345.65 36.72 2011-06-05 16:16:54.000 156 33339.69 341.05 2345.58 36.72 2011-06-05 16:16:55.000 156 33339.76 341.12 2345.58 36.72 2011-06-05 16:16:56.000 156 33339.54 341.10 2345.66 36.72 2011-06-05 16:16:57.000 156 33339.61 341.12 2345.64 36.72 2011-06-05 16:16:58.000 156 33339.70 341.03 2345.62 36.72 2011-06-05 16:16:59.000 156 33339.56 341.11 2345.63 36.72 2011-06-05 16:17:00.000 156 33339.64 341.09 2345.63 36.72 2011-06-05 16:17:01.000 156 33339.65 341.12 2345.66 36.72 2011-06-05 16:17:02.000 156 33339.64 341.16 2345.67 36.72 2011-06-05 16:17:03.000 156 33339.63 341.14 2345.63 36.72 2011-06-05 16:17:04.000 156 33339.54 341.13 2345.69 36.72 2011-06-05 16:17:05.000 156 33339.53 341.10 2345.74 36.72 2011-06-05 16:17:06.000 156 33339.61 341.15 2345.79 36.72 2011-06-05 16:17:07.000 156 33339.64 341.23 2345.74 36.72 2011-06-05 16:17:08.000 156 33339.46 341.15 2345.72 36.72 2011-06-05 16:17:09.000 156 33339.46 341.15 2345.70 36.72 2011-06-05 16:17:10.000 156 33339.59 341.21 2345.76 36.72 2011-06-05 16:17:11.000 156 33339.56 341.19 2345.66 36.72 2011-06-05 16:17:12.000 156 33339.58 341.15 2345.71 36.72 2011-06-05 16:17:13.000 156 33339.53 341.12 2345.74 36.72 2011-06-05 16:17:14.000 156 33339.45 341.17 2345.81 36.72 2011-06-05 16:17:15.000 156 33339.51 341.23 2345.68 36.72 2011-06-05 16:17:16.000 156 33339.49 341.22 2345.82 36.72 2011-06-05 16:17:17.000 156 33339.53 341.24 2345.76 36.72 2011-06-05 16:17:18.000 156 33339.54 341.25 2345.73 36.72 2011-06-05 16:17:19.000 156 33339.47 341.25 2345.79 36.72 2011-06-05 16:17:20.000 156 33339.58 341.26 2345.79 36.72 2011-06-05 16:17:21.000 156 33339.51 341.32 2345.81 36.72 2011-06-05 16:17:22.000 156 33339.35 341.23 2345.78 36.72 2011-06-05 16:17:23.000 156 33339.44 341.19 2345.73 36.72 2011-06-05 16:17:24.000 156 33339.42 341.19 2345.74 36.72 2011-06-05 16:17:25.000 156 33339.51 341.25 2345.69 36.72 2011-06-05 16:17:26.000 156 33339.48 341.25 2345.76 36.72 2011-06-05 16:17:27.000 156 33339.50 341.23 2345.81 36.72 2011-06-05 16:17:28.000 156 33339.53 341.26 2345.81 36.72 2011-06-05 16:17:29.000 156 33339.56 341.21 2345.75 36.72 2011-06-05 16:17:30.000 156 33339.46 341.25 2345.68 36.72 2011-06-05 16:17:31.000 156 33339.50 341.25 2345.72 36.72 2011-06-05 16:17:32.000 156 33339.50 341.31 2345.80 36.72 2011-06-05 16:17:33.000 156 33339.51 341.35 2345.74 36.72 2011-06-05 16:17:34.000 156 33339.52 341.30 2345.72 36.72 2011-06-05 16:17:35.000 156 33339.45 341.20 2345.78 36.72 2011-06-05 16:17:36.000 156 33339.40 341.14 2345.72 36.72 2011-06-05 16:17:37.000 156 33339.54 341.24 2345.83 36.72 2011-06-05 16:17:38.000 156 33339.41 341.23 2345.80 36.72 2011-06-05 16:17:39.000 156 33339.40 341.24 2345.87 36.72 2011-06-05 16:17:40.000 156 33339.47 341.23 2345.80 36.72 2011-06-05 16:17:41.000 156 33339.57 341.24 2345.81 36.72 2011-06-05 16:17:42.000 156 33339.42 341.23 2345.82 36.72 2011-06-05 16:17:43.000 156 33339.42 341.20 2345.84 36.72 2011-06-05 16:17:44.000 156 33339.49 341.27 2345.86 36.72 2011-06-05 16:17:45.000 156 33339.47 341.20 2345.72 36.72 2011-06-05 16:17:46.000 156 33339.45 341.29 2345.84 36.72 2011-06-05 16:17:47.000 156 33339.51 341.32 2345.80 36.72 2011-06-05 16:17:48.000 156 33339.45 341.27 2345.78 36.72 2011-06-05 16:17:49.000 156 33339.45 341.25 2345.83 36.72 2011-06-05 16:17:50.000 156 33339.39 341.19 2345.90 36.72 2011-06-05 16:17:51.000 156 33339.42 341.19 2345.84 36.72 2011-06-05 16:17:52.000 156 33339.44 341.25 2345.84 36.72 2011-06-05 16:17:53.000 156 33339.43 341.25 2345.77 36.72 2011-06-05 16:17:54.000 156 33339.45 341.23 2345.81 36.72 2011-06-05 16:17:55.000 156 33339.49 341.25 2345.79 36.72 2011-06-05 16:17:56.000 156 33339.34 341.29 2345.83 36.72 2011-06-05 16:17:57.000 156 33339.43 341.31 2345.91 36.72 2011-06-05 16:17:58.000 156 33339.33 341.26 2345.86 36.72 2011-06-05 16:17:59.000 156 33339.46 341.27 2345.86 36.72 2011-06-05 16:18:00.000 156 33339.34 341.26 2345.84 36.72 2011-06-05 16:18:01.000 156 33339.42 341.31 2345.79 36.72 2011-06-05 16:18:02.000 156 33339.35 341.22 2345.81 36.72 2011-06-05 16:18:03.000 156 33339.29 341.23 2345.90 36.72 2011-06-05 16:18:04.000 156 33339.47 341.31 2345.78 36.72 2011-06-05 16:18:05.000 156 33339.36 341.33 2345.89 36.72 2011-06-05 16:18:06.000 156 33339.40 341.29 2345.82 36.72 2011-06-05 16:18:07.000 156 33339.33 341.34 2345.86 36.72 2011-06-05 16:18:08.000 156 33339.37 341.34 2345.90 36.72 2011-06-05 16:18:09.000 156 33339.39 341.32 2345.89 36.72 2011-06-05 16:18:10.000 156 33339.27 341.35 2345.90 36.72 2011-06-05 16:18:11.000 156 33339.40 341.35 2345.81 36.72 2011-06-05 16:18:12.000 156 33339.36 341.34 2345.90 36.72 2011-06-05 16:18:13.000 156 33339.36 341.36 2345.96 36.72 2011-06-05 16:18:14.000 156 33339.34 341.27 2345.81 36.72 2011-06-05 16:18:15.000 156 33339.23 341.33 2345.93 36.72 2011-06-05 16:18:16.000 156 33339.39 341.34 2345.87 36.72 2011-06-05 16:18:17.000 156 33339.20 341.33 2345.86 36.72 2011-06-05 16:18:18.000 156 33339.31 341.35 2345.90 36.72 2011-06-05 16:18:19.000 156 33339.25 341.36 2345.88 36.72 2011-06-05 16:18:20.000 156 33339.31 341.37 2345.82 36.72 2011-06-05 16:18:21.000 156 33339.30 341.38 2345.87 36.72 2011-06-05 16:18:22.000 156 33339.32 341.32 2345.85 36.72 2011-06-05 16:18:23.000 156 33339.29 341.35 2345.85 36.72 2011-06-05 16:18:24.000 156 33339.20 341.32 2345.91 36.72 2011-06-05 16:18:25.000 156 33339.25 341.36 2345.90 36.72 2011-06-05 16:18:26.000 156 33339.30 341.33 2345.84 36.72 2011-06-05 16:18:27.000 156 33339.23 341.30 2345.89 36.72 2011-06-05 16:18:28.000 156 33339.26 341.30 2345.90 36.72 2011-06-05 16:18:29.000 156 33339.24 341.35 2345.84 36.72 2011-06-05 16:18:30.000 156 33339.26 341.34 2345.83 36.72 2011-06-05 16:18:31.000 156 33339.21 341.39 2345.86 36.72 2011-06-05 16:18:32.000 156 33339.23 341.32 2345.90 36.72 2011-06-05 16:18:33.000 156 33339.20 341.30 2345.89 36.72 2011-06-05 16:18:34.000 156 33339.17 341.33 2345.97 36.72 2011-06-05 16:18:35.000 156 33339.25 341.34 2345.87 36.72 2011-06-05 16:18:36.000 156 33339.15 341.34 2345.81 36.72 2011-06-05 16:18:37.000 156 33339.27 341.29 2345.89 36.72 2011-06-05 16:18:38.000 156 33339.18 341.32 2345.93 36.72 2011-06-05 16:18:39.000 156 33339.14 341.31 2345.89 36.72 2011-06-05 16:18:40.000 156 33339.21 341.32 2345.84 36.72 2011-06-05 16:18:41.000 156 33339.20 341.35 2345.90 36.72 2011-06-05 16:18:42.000 156 33339.14 341.30 2345.95 36.72 2011-06-05 16:18:43.000 156 33338.98 341.28 2345.86 36.72 2011-06-05 16:18:44.000 156 33339.10 341.28 2345.90 36.72 2011-06-05 16:18:45.000 156 33339.18 341.31 2345.98 36.72 2011-06-05 16:18:46.000 156 33339.17 341.28 2345.90 36.72 2011-06-05 16:18:47.000 156 33339.12 341.29 2345.85 36.72 2011-06-05 16:18:48.000 156 33339.15 341.31 2345.90 36.72 2011-06-05 16:18:49.000 156 33339.15 341.31 2345.93 36.72 2011-06-05 16:18:50.000 156 33339.13 341.35 2345.95 36.72 2011-06-05 16:18:51.000 156 33339.12 341.29 2345.89 36.72 2011-06-05 16:18:52.000 156 33339.17 341.29 2345.90 36.72 2011-06-05 16:18:53.000 156 33339.14 341.28 2345.90 36.72 2011-06-05 16:18:54.000 156 33339.16 341.28 2345.86 36.72 2011-06-05 16:18:55.000 156 33339.10 341.29 2345.93 36.72 2011-06-05 16:18:56.000 156 33339.31 341.40 2345.96 36.72 2011-06-05 16:18:57.000 156 33339.25 341.38 2345.96 36.72 2011-06-05 16:18:58.000 156 33339.14 341.17 2345.95 36.72 2011-06-05 16:18:59.000 156 33339.20 341.27 2345.89 36.72 2011-06-05 16:19:00.000 156 33339.12 341.33 2345.90 36.72 2011-06-05 16:19:01.000 156 33339.07 341.32 2345.96 36.72 2011-06-05 16:19:02.000 156 33339.09 341.35 2345.98 36.72 2011-06-05 16:19:03.000 156 33339.17 341.33 2345.99 36.72 2011-06-05 16:19:04.000 156 33339.01 341.32 2345.89 36.72 2011-06-05 16:19:05.000 156 33339.12 341.36 2345.97 36.72 2011-06-05 16:19:06.000 156 33339.19 341.21 2346.02 36.72 2011-06-05 16:19:07.000 156 33339.07 341.33 2346.05 36.72 2011-06-05 16:19:08.000 156 33339.16 341.38 2345.90 36.72 2011-06-05 16:19:09.000 156 33339.04 341.38 2345.98 36.72 2011-06-05 16:19:10.000 156 33339.10 341.39 2345.90 36.72 2011-06-05 16:19:11.000 156 33339.13 341.37 2346.01 36.72 2011-06-05 16:19:12.000 156 33339.02 341.33 2346.00 36.72 2011-06-05 16:19:13.000 156 33339.00 341.36 2345.94 36.72 2011-06-05 16:19:14.000 156 33339.11 341.39 2346.01 36.72 2011-06-05 16:19:15.000 156 33339.07 341.37 2345.92 36.72 2011-06-05 16:19:16.000 156 33339.05 341.37 2346.03 36.72 2011-06-05 16:19:17.000 156 33338.88 341.34 2346.01 36.72 2011-06-05 16:19:18.000 156 33339.01 341.41 2346.02 36.72 2011-06-05 16:19:19.000 156 33339.12 341.44 2345.97 36.72 2011-06-05 16:19:20.000 156 33339.03 341.37 2345.94 36.72 2011-06-05 16:19:21.000 156 33339.01 341.37 2345.95 36.72 2011-06-05 16:19:22.000 156 33339.12 341.46 2346.02 36.72 2011-06-05 16:19:23.000 156 33339.15 341.43 2345.97 36.72 2011-06-05 16:19:24.000 156 33339.12 341.43 2345.96 36.72 2011-06-05 16:19:25.000 156 33339.06 341.47 2345.97 36.72 2011-06-05 16:19:26.000 156 33339.10 341.46 2346.03 36.72 2011-06-05 16:19:27.000 156 33339.13 341.46 2346.04 36.72 2011-06-05 16:19:28.000 156 33339.05 341.43 2346.05 36.72 2011-06-05 16:19:29.000 156 33339.13 341.43 2345.93 36.72 2011-06-05 16:19:30.000 156 33339.10 341.45 2345.94 36.72 2011-06-05 16:19:31.000 156 33338.99 341.47 2345.99 36.72 2011-06-05 16:19:32.000 156 33338.94 341.48 2346.02 36.72 2011-06-05 16:19:33.000 156 33338.96 341.44 2346.01 36.72 2011-06-05 16:19:34.000 156 33339.13 341.46 2346.02 36.72 2011-06-05 16:19:35.000 156 33339.07 341.52 2346.02 36.72 2011-06-05 16:19:36.000 156 33339.10 341.54 2346.03 36.72 2011-06-05 16:19:37.000 156 33339.13 341.44 2346.05 36.72 2011-06-05 16:19:38.000 156 33339.11 341.49 2346.11 36.72 2011-06-05 16:19:39.000 156 33339.11 341.49 2346.05 36.72 2011-06-05 16:19:40.000 156 33339.17 341.45 2346.03 36.72 2011-06-05 16:19:41.000 156 33339.29 341.56 2346.02 36.72 2011-06-05 16:19:42.000 156 33339.20 341.50 2345.96 36.72 2011-06-05 16:19:43.000 156 33339.08 341.51 2345.94 36.72 2011-06-05 16:19:44.000 156 33339.04 341.50 2346.05 36.72 2011-06-05 16:19:45.000 156 33339.08 341.54 2345.95 36.72 2011-06-05 16:19:46.000 156 33339.07 341.50 2345.95 36.72 2011-06-05 16:19:47.000 156 33339.01 341.48 2346.02 36.72 2011-06-05 16:19:48.000 156 33338.99 341.43 2345.99 36.72 2011-06-05 16:19:49.000 156 33339.01 341.55 2346.04 36.72 2011-06-05 16:19:50.000 156 33339.06 341.57 2346.03 36.72 2011-06-05 16:19:51.000 156 33339.07 341.52 2345.99 36.72 2011-06-05 16:19:52.000 156 33338.99 341.51 2346.00 36.72 2011-06-05 16:19:53.000 156 33339.12 341.53 2346.05 36.72 2011-06-05 16:19:54.000 156 33339.02 341.56 2346.02 36.72 2011-06-05 16:19:55.000 156 33339.03 341.48 2346.02 36.72 2011-06-05 16:19:56.000 156 33339.03 341.56 2346.04 36.72 2011-06-05 16:19:57.000 156 33338.98 341.54 2345.96 36.72 2011-06-05 16:19:58.000 156 33339.05 341.58 2346.00 36.72 2011-06-05 16:19:59.000 156 33339.06 341.56 2345.98 36.72 2011-06-05 16:20:00.000 156 33338.97 341.54 2346.05 36.72 2011-06-05 16:20:01.000 156 33338.98 341.47 2346.00 36.72 2011-06-05 16:20:02.000 156 33339.01 341.56 2346.05 36.72 2011-06-05 16:20:03.000 156 33338.92 341.56 2346.01 36.72 2011-06-05 16:20:04.000 156 33339.03 341.57 2345.97 36.72 2011-06-05 16:20:05.000 156 33339.02 341.60 2346.09 36.72 2011-06-05 16:20:06.000 156 33338.91 341.58 2346.08 36.72 2011-06-05 16:20:07.000 156 33338.92 341.57 2345.91 36.72 2011-06-05 16:20:08.000 156 33338.98 341.62 2346.08 36.72 2011-06-05 16:20:09.000 156 33338.97 341.57 2346.11 36.72 2011-06-05 16:20:10.000 156 33338.95 341.56 2346.06 36.72 2011-06-05 16:20:11.000 156 33339.02 341.57 2346.10 36.72 2011-06-05 16:20:12.000 156 33338.97 341.59 2346.02 36.72 2011-06-05 16:20:13.000 156 33339.01 341.57 2346.08 36.72 2011-06-05 16:20:14.000 156 33339.05 341.60 2345.92 36.72 2011-06-05 16:20:15.000 156 33339.06 341.56 2346.05 36.72 2011-06-05 16:20:16.000 156 33339.01 341.59 2346.05 36.72 2011-06-05 16:20:17.000 156 33339.03 341.61 2346.01 36.72 2011-06-05 16:20:18.000 156 33339.00 341.62 2346.01 36.72 2011-06-05 16:20:19.000 156 33338.98 341.59 2345.99 36.72 2011-06-05 16:20:20.000 156 33339.04 341.56 2346.02 36.72 2011-06-05 16:20:21.000 156 33339.02 341.57 2346.09 36.72 2011-06-05 16:20:22.000 156 33339.01 341.58 2346.03 36.72 2011-06-05 16:20:23.000 156 33339.04 341.59 2346.09 36.72 2011-06-05 16:20:24.000 156 33339.00 341.58 2346.15 36.72 2011-06-05 16:20:25.000 156 33339.03 341.59 2346.15 36.72 2011-06-05 16:20:26.000 156 33339.03 341.62 2346.11 36.72 2011-06-05 16:20:27.000 156 33339.08 341.56 2345.99 36.72 2011-06-05 16:20:28.000 156 33338.97 341.62 2346.02 36.72 2011-06-05 16:20:29.000 156 33339.06 341.65 2346.11 36.72 2011-06-05 16:20:30.000 156 33339.02 341.64 2346.03 36.72 2011-06-05 16:20:31.000 156 33339.02 341.62 2346.15 36.72 2011-06-05 16:20:32.000 156 33338.99 341.59 2346.06 36.72 2011-06-05 16:20:33.000 156 33338.96 341.58 2346.08 36.72 2011-06-05 16:20:34.000 156 33339.03 341.56 2346.12 36.72 2011-06-05 16:20:35.000 156 33339.02 341.62 2346.11 36.72 2011-06-05 16:20:36.000 156 33338.93 341.60 2346.11 36.72 2011-06-05 16:20:37.000 156 33339.14 341.63 2346.07 36.72 2011-06-05 16:20:38.000 156 33339.02 341.64 2346.05 36.72 2011-06-05 16:20:39.000 156 33339.15 341.62 2346.03 36.72 2011-06-05 16:20:40.000 156 33339.02 341.59 2346.07 36.72 2011-06-05 16:20:41.000 156 33339.20 341.60 2346.00 36.72 2011-06-05 16:20:42.000 156 33339.10 341.58 2346.08 36.72 2011-06-05 16:20:43.000 156 33339.08 341.59 2346.13 36.72 2011-06-05 16:20:44.000 156 33339.12 341.56 2346.06 36.72 2011-06-05 16:20:45.000 156 33339.07 341.55 2346.04 36.72 2011-06-05 16:20:46.000 156 33339.05 341.54 2346.13 36.72 2011-06-05 16:20:47.000 156 33339.16 341.60 2346.11 36.72 2011-06-05 16:20:48.000 156 33339.26 341.52 2346.14 36.72 2011-06-05 16:20:49.000 156 33339.23 341.55 2346.03 36.72 2011-06-05 16:20:50.000 156 33339.19 341.57 2346.10 36.72 2011-06-05 16:20:51.000 156 33339.21 341.56 2346.08 36.72 2011-06-05 16:20:52.000 156 33339.15 341.50 2346.10 36.72 2011-06-05 16:20:53.000 156 33339.08 341.57 2345.99 36.72 2011-06-05 16:20:54.000 156 33339.12 341.54 2346.07 36.72 2011-06-05 16:20:55.000 156 33339.09 341.56 2346.09 36.72 2011-06-05 16:20:56.000 156 33339.18 341.63 2346.11 36.72 2011-06-05 16:20:57.000 156 33339.17 341.62 2346.11 36.72 2011-06-05 16:20:58.000 156 33339.04 341.59 2346.05 36.72 2011-06-05 16:20:59.000 156 33339.26 341.57 2346.07 36.72 2011-06-05 16:21:00.000 156 33339.10 341.57 2346.07 36.72 2011-06-05 16:21:01.000 156 33339.17 341.59 2346.11 36.72 2011-06-05 16:21:02.000 156 33339.19 341.57 2346.14 36.72 2011-06-05 16:21:03.000 156 33339.21 341.52 2346.08 36.72 2011-06-05 16:21:04.000 156 33339.17 341.55 2346.11 36.72 2011-06-05 16:21:05.000 156 33339.23 341.58 2346.02 36.72 2011-06-05 16:21:06.000 156 33339.18 341.68 2346.04 36.72 2011-06-05 16:21:07.000 156 33339.18 341.59 2346.12 36.72 2011-06-05 16:21:08.000 156 33339.20 341.57 2346.05 36.72 2011-06-05 16:21:09.000 156 33339.20 341.59 2346.07 36.72 2011-06-05 16:21:10.000 156 33339.27 341.58 2346.07 36.72 2011-06-05 16:21:11.000 156 33339.13 341.60 2346.02 36.72 2011-06-05 16:21:12.000 156 33339.26 341.56 2346.02 36.72 2011-06-05 16:21:13.000 156 33339.26 341.56 2346.06 36.72 2011-06-05 16:21:14.000 156 33339.18 341.59 2346.07 36.72 2011-06-05 16:21:15.000 156 33339.18 341.57 2346.11 36.72 2011-06-05 16:21:16.000 156 33339.14 341.62 2346.12 36.72 2011-06-05 16:21:17.000 156 33339.34 341.61 2346.12 36.72 2011-06-05 16:21:18.000 156 33339.27 341.60 2346.17 36.72 2011-06-05 16:21:19.000 156 33339.22 341.54 2346.09 36.72 2011-06-05 16:21:20.000 156 33339.23 341.56 2346.13 36.72 2011-06-05 16:21:21.000 156 33339.02 341.46 2346.07 36.72 2011-06-05 16:21:22.000 156 33339.26 341.57 2346.11 36.72 2011-06-05 16:21:23.000 156 33339.19 341.62 2346.12 36.72 2011-06-05 16:21:24.000 156 33339.25 341.62 2346.12 36.72 2011-06-05 16:21:25.000 156 33339.22 341.67 2346.18 36.72 2011-06-05 16:21:26.000 156 33339.19 341.65 2346.09 36.72 2011-06-05 16:21:27.000 156 33339.25 341.66 2346.07 36.72 2011-06-05 16:21:28.000 156 33339.33 341.62 2346.05 36.72 2011-06-05 16:21:29.000 156 33339.20 341.67 2346.16 36.72 2011-06-05 16:21:30.000 156 33339.23 341.64 2346.12 36.72 2011-06-05 16:21:31.000 156 33339.26 341.66 2346.08 36.72 2011-06-05 16:21:32.000 156 33339.24 341.67 2346.11 36.72 2011-06-05 16:21:33.000 156 33339.22 341.66 2346.09 36.72 2011-06-05 16:21:34.000 156 33339.23 341.66 2346.15 36.72 2011-06-05 16:21:35.000 156 33339.21 341.60 2346.12 36.72 2011-06-05 16:21:36.000 156 33339.17 341.62 2346.13 36.72 2011-06-05 16:21:37.000 156 33339.20 341.70 2346.11 36.72 2011-06-05 16:21:38.000 156 33339.23 341.69 2346.11 36.72 2011-06-05 16:21:39.000 156 33339.32 341.63 2346.15 36.72 2011-06-05 16:21:40.000 156 33339.25 341.65 2346.14 36.72 2011-06-05 16:21:41.000 156 33339.38 341.62 2346.12 36.72 2011-06-05 16:21:42.000 156 33339.23 341.64 2346.12 36.72 2011-06-05 16:21:43.000 156 33339.29 341.64 2346.01 36.72 2011-06-05 16:21:44.000 156 33339.25 341.69 2346.09 36.72 2011-06-05 16:21:45.000 156 33339.34 341.69 2346.08 36.72 2011-06-05 16:21:46.000 156 33339.33 341.64 2346.15 36.72 2011-06-05 16:21:47.000 156 33339.35 341.55 2346.05 36.72 2011-06-05 16:21:48.000 156 33339.27 341.53 2346.10 36.72 2011-06-05 16:21:49.000 156 33339.29 341.62 2346.07 36.72 2011-06-05 16:21:50.000 156 33339.30 341.64 2346.07 36.72 2011-06-05 16:21:51.000 156 33339.23 341.67 2346.09 36.72 2011-06-05 16:21:52.000 156 33339.20 341.58 2346.08 36.72 2011-06-05 16:21:53.000 156 33339.27 341.59 2346.11 36.72 2011-06-05 16:21:54.000 156 33339.32 341.62 2346.08 36.72 2011-06-05 16:21:55.000 156 33339.25 341.66 2346.09 36.72 2011-06-05 16:21:56.000 156 33339.38 341.66 2346.06 36.72 2011-06-05 16:21:57.000 156 33339.30 341.68 2346.18 36.72 2011-06-05 16:21:58.000 156 33339.35 341.65 2346.06 36.72 2011-06-05 16:21:59.000 156 33339.39 341.71 2346.10 36.72 2011-06-05 16:22:00.000 156 33339.33 341.69 2346.09 36.72 2011-06-05 16:22:01.000 156 33339.30 341.67 2346.11 36.73 2011-06-05 16:22:02.000 156 33339.24 341.69 2346.05 36.72 2011-06-05 16:22:03.000 156 33339.25 341.63 2346.14 36.72 2011-06-05 16:22:04.000 156 33339.31 341.66 2346.09 36.73 2011-06-05 16:22:05.000 156 33339.29 341.63 2346.17 36.73 2011-06-05 16:22:06.000 156 33339.27 341.65 2346.18 36.72 2011-06-05 16:22:07.000 156 33339.25 341.62 2346.18 36.73 2011-06-05 16:22:08.000 156 33339.35 341.74 2346.08 36.72 2011-06-05 16:22:09.000 156 33339.36 341.71 2346.14 36.72 2011-06-05 16:22:10.000 156 33339.26 341.67 2346.11 36.72 2011-06-05 16:22:11.000 156 33339.26 341.73 2346.18 36.72 2011-06-05 16:22:12.000 156 33339.25 341.74 2346.14 36.72 2011-06-05 16:22:13.000 156 33339.35 341.73 2346.12 36.72 2011-06-05 16:22:14.000 156 33339.32 341.70 2346.08 36.72 2011-06-05 16:22:15.000 156 33339.29 341.73 2346.21 36.72 2011-06-05 16:22:16.000 156 33339.38 341.73 2346.15 36.72 2011-06-05 16:22:17.000 156 33339.26 341.71 2346.05 36.72 2011-06-05 16:22:18.000 156 33339.32 341.71 2346.18 36.72 2011-06-05 16:22:19.000 156 33339.29 341.77 2346.21 36.73 2011-06-05 16:22:20.000 156 33339.29 341.75 2346.19 36.73 2011-06-05 16:22:21.000 156 33339.20 341.74 2346.18 36.73 2011-06-05 16:22:22.000 156 33339.12 341.76 2346.23 36.72 2011-06-05 16:22:23.000 156 33339.32 341.75 2346.19 36.72 2011-06-05 16:22:24.000 156 33339.27 341.78 2346.15 36.72 2011-06-05 16:22:25.000 156 33339.30 341.82 2346.13 36.72 2011-06-05 16:22:26.000 156 33339.23 341.80 2346.17 36.72 2011-06-05 16:22:27.000 156 33339.27 341.79 2346.24 36.72 2011-06-05 16:22:28.000 156 33339.32 341.79 2346.18 36.72 2011-06-05 16:22:29.000 156 33339.18 341.82 2346.18 36.72 2011-06-05 16:22:30.000 156 33339.18 341.86 2346.16 36.72 2011-06-05 16:22:31.000 156 33339.23 341.84 2346.24 36.73 2011-06-05 16:22:32.000 156 33339.23 341.89 2346.13 36.72 2011-06-05 16:22:33.000 156 33339.27 341.91 2346.14 36.72 2011-06-05 16:22:34.000 156 33339.42 342.13 2346.30 36.72 2011-06-05 16:22:35.000 156 33339.79 342.66 2346.28 36.72 2011-06-05 16:22:36.000 156 33339.43 342.17 2346.20 36.72 2011-06-05 16:22:37.000 156 33339.18 341.97 2346.24 36.72 2011-06-05 16:22:38.000 156 33339.21 341.88 2346.24 36.72 2011-06-05 16:22:39.000 156 33339.15 341.86 2346.20 36.72 2011-06-05 16:22:40.000 156 33339.16 341.79 2346.25 36.72 2011-06-05 16:22:41.000 156 33339.27 341.85 2346.24 36.72 2011-06-05 16:22:42.000 156 33339.26 341.88 2346.24 36.72 2011-06-05 16:22:43.000 156 33339.26 341.90 2346.33 36.73 2011-06-05 16:22:44.000 156 33339.26 341.94 2346.21 36.72 2011-06-05 16:22:45.000 156 33339.18 341.90 2346.26 36.72 2011-06-05 16:22:46.000 156 33339.23 341.88 2346.28 36.72 2011-06-05 16:22:47.000 156 33339.21 341.86 2346.30 36.72 2011-06-05 16:22:48.000 156 33339.23 341.89 2346.39 36.72 2011-06-05 16:22:49.000 156 33339.25 341.91 2346.29 36.72 2011-06-05 16:22:50.000 156 33339.30 341.93 2346.23 36.72 2011-06-05 16:22:51.000 156 33339.24 341.92 2346.34 36.72 2011-06-05 16:22:52.000 156 33339.15 341.87 2346.26 36.72 2011-06-05 16:22:53.000 156 33339.29 341.86 2346.34 36.72 2011-06-05 16:22:54.000 156 33339.23 341.85 2346.35 36.72 2011-06-05 16:22:55.000 156 33339.36 341.85 2346.25 36.72 2011-06-05 16:22:56.000 156 33339.25 341.78 2346.32 36.72 2011-06-05 16:22:57.000 156 33339.28 341.85 2346.39 36.72 2011-06-05 16:22:58.000 156 33339.35 341.82 2346.43 36.72 2011-06-05 16:22:59.000 156 33339.34 341.86 2346.30 36.72 2011-06-05 16:23:00.000 156 33339.29 341.84 2346.34 36.72 2011-06-05 16:23:01.000 156 33339.32 341.80 2346.32 36.72 2011-06-05 16:23:02.000 156 33339.42 341.82 2346.39 36.72 2011-06-05 16:23:03.000 156 33339.35 341.79 2346.33 36.72 2011-06-05 16:23:04.000 156 33339.35 341.79 2346.32 36.72 2011-06-05 16:23:05.000 156 33339.30 341.79 2346.42 36.72 2011-06-05 16:23:06.000 156 33339.32 341.81 2346.30 36.72 2011-06-05 16:23:07.000 156 33339.40 341.79 2346.25 36.72 2011-06-05 16:23:08.000 156 33339.37 341.78 2346.32 36.72 2011-06-05 16:23:09.000 156 33339.30 341.79 2346.26 36.73 2011-06-05 16:23:10.000 156 33339.42 341.78 2346.18 36.72 2011-06-05 16:23:11.000 156 33339.36 341.85 2346.25 36.73 2011-06-05 16:23:12.000 156 33339.37 341.78 2346.27 36.73 2011-06-05 16:23:13.000 156 33339.54 341.80 2346.32 36.72 2011-06-05 16:23:14.000 156 33339.35 341.75 2346.29 36.73 2011-06-05 16:23:15.000 156 33339.53 341.82 2346.28 36.73 2011-06-05 16:23:16.000 156 33339.31 341.79 2346.30 36.72 2011-06-05 16:23:17.000 156 33339.56 341.78 2346.27 36.73 2011-06-05 16:23:18.000 156 33339.45 341.80 2346.29 36.73 2011-06-05 16:23:19.000 156 33339.38 341.79 2346.37 36.72 2011-06-05 16:23:20.000 156 33339.51 341.78 2346.22 36.73 2011-06-05 16:23:21.000 156 33339.53 341.74 2346.28 36.73 2011-06-05 16:23:22.000 156 33339.46 341.75 2346.30 36.73 2011-06-05 16:23:23.000 156 33339.42 341.72 2346.20 36.73 2011-06-05 16:23:24.000 156 33339.47 341.73 2346.20 36.73 2011-06-05 16:23:25.000 156 33339.52 341.74 2346.27 36.73 2011-06-05 16:23:26.000 156 33339.46 341.74 2346.31 36.72 2011-06-05 16:23:27.000 156 33339.39 341.74 2346.28 36.73 2011-06-05 16:23:28.000 156 33339.23 341.70 2346.32 36.73 2011-06-05 16:23:29.000 156 33339.54 341.74 2346.26 36.73 2011-06-05 16:23:30.000 156 33339.42 341.74 2346.29 36.73 2011-06-05 16:23:31.000 156 33339.48 341.77 2346.29 36.73 2011-06-05 16:23:32.000 156 33339.34 341.54 2346.26 36.73 2011-06-05 16:23:33.000 156 33339.38 341.55 2346.14 36.73 2011-06-05 16:23:34.000 156 33339.42 341.75 2346.19 36.73 2011-06-05 16:23:35.000 156 33339.53 341.78 2346.35 36.73 2011-06-05 16:23:36.000 156 33339.35 341.79 2346.33 36.73 2011-06-05 16:23:37.000 156 33339.52 341.78 2346.30 36.73 2011-06-05 16:23:38.000 156 33339.52 341.84 2346.28 36.73 2011-06-05 16:23:39.000 156 33339.41 341.78 2346.30 36.73 2011-06-05 16:23:40.000 156 33339.43 341.82 2346.23 36.73 2011-06-05 16:23:41.000 156 33339.52 341.87 2346.36 36.73 2011-06-05 16:23:42.000 156 33339.44 341.84 2346.24 36.73 2011-06-05 16:23:43.000 156 33339.43 341.79 2346.37 36.73 2011-06-05 16:23:44.000 156 33339.43 341.80 2346.25 36.73 2011-06-05 16:23:45.000 156 33339.45 341.80 2346.20 36.73 2011-06-05 16:23:46.000 156 33339.38 341.83 2346.28 36.73 2011-06-05 16:23:47.000 156 33339.38 341.80 2346.28 36.73 2011-06-05 16:23:48.000 156 33339.45 341.82 2346.28 36.73 2011-06-05 16:23:49.000 156 33339.46 341.80 2346.33 36.73 2011-06-05 16:23:50.000 156 33339.41 341.79 2346.21 36.73 2011-06-05 16:23:51.000 156 33339.44 341.77 2346.29 36.73 2011-06-05 16:23:52.000 156 33339.39 341.82 2346.38 36.73 2011-06-05 16:23:53.000 156 33339.24 341.76 2346.26 36.73 2011-06-05 16:23:54.000 156 33339.33 341.74 2346.23 36.73 2011-06-05 16:23:55.000 156 33339.33 341.79 2346.28 36.73 2011-06-05 16:23:56.000 156 33339.42 341.92 2346.27 36.73 2011-06-05 16:23:57.000 156 33339.46 341.83 2346.24 36.73 2011-06-05 16:23:58.000 156 33339.40 341.87 2346.33 36.73 2011-06-05 16:23:59.000 156 33339.35 341.79 2346.30 36.73 2011-06-05 16:24:00.000 156 33339.39 341.81 2346.38 36.73 2011-06-05 16:24:01.000 156 33339.44 341.80 2346.35 36.73 2011-06-05 16:24:02.000 156 33339.40 341.81 2346.34 36.73 2011-06-05 16:24:03.000 156 33339.28 341.80 2346.33 36.73 2011-06-05 16:24:04.000 156 33339.44 341.83 2346.37 36.73 2011-06-05 16:24:05.000 156 33339.43 341.86 2346.39 36.73 2011-06-05 16:24:06.000 156 33339.35 341.84 2346.36 36.73 2011-06-05 16:24:07.000 156 33339.40 341.75 2346.43 36.73 2011-06-05 16:24:08.000 156 33339.36 341.79 2346.36 36.73 2011-06-05 16:24:09.000 156 33339.33 341.86 2346.40 36.73 2011-06-05 16:24:10.000 156 33339.40 341.86 2346.41 36.73 2011-06-05 16:24:11.000 156 33339.39 341.80 2346.40 36.73 2011-06-05 16:24:12.000 156 33339.36 341.83 2346.37 36.73 2011-06-05 16:24:13.000 156 33339.42 341.77 2346.40 36.73 2011-06-05 16:24:14.000 156 33339.46 341.75 2346.33 36.73 2011-06-05 16:24:15.000 156 33339.40 341.77 2346.36 36.73 2011-06-05 16:24:16.000 156 33339.38 341.73 2346.43 36.73 2011-06-05 16:24:17.000 156 33339.45 341.74 2346.38 36.73 2011-06-05 16:24:18.000 156 33339.40 341.74 2346.33 36.73 2011-06-05 16:24:19.000 156 33339.39 341.77 2346.43 36.73 2011-06-05 16:24:20.000 156 33339.42 341.58 2346.41 36.73 2011-06-05 16:24:21.000 156 33339.54 341.65 2346.40 36.73 2011-06-05 16:24:22.000 156 33339.40 341.72 2346.46 36.73 2011-06-05 16:24:23.000 156 33339.46 341.73 2346.40 36.73 2011-06-05 16:24:24.000 156 33339.45 341.75 2346.45 36.73 2011-06-05 16:24:25.000 156 33339.52 341.72 2346.38 36.73 2011-06-05 16:24:26.000 156 33339.60 341.68 2346.34 36.73 2011-06-05 16:24:27.000 156 33339.46 341.68 2346.32 36.73 2011-06-05 16:24:28.000 156 33339.59 341.72 2346.35 36.73 2011-06-05 16:24:29.000 156 33339.50 341.68 2346.33 36.73 2011-06-05 16:24:30.000 156 33339.51 341.70 2346.34 36.73 2011-06-05 16:24:31.000 156 33339.54 341.75 2346.40 36.73 2011-06-05 16:24:32.000 156 33339.48 341.70 2346.34 36.73 2011-06-05 16:24:33.000 156 33339.56 341.71 2346.33 36.73 2011-06-05 16:24:34.000 156 33339.66 341.68 2346.27 36.73 2011-06-05 16:24:35.000 156 33339.61 341.68 2346.41 36.73 2011-06-05 16:24:36.000 156 33339.64 341.67 2346.34 36.73 2011-06-05 16:24:37.000 156 33339.65 341.72 2346.34 36.73 2011-06-05 16:24:38.000 156 33339.63 341.65 2346.30 36.73 2011-06-05 16:24:39.000 156 33339.64 341.65 2346.30 36.73 2011-06-05 16:24:40.000 156 33339.59 341.65 2346.42 36.73 2011-06-05 16:24:41.000 156 33339.75 341.62 2346.35 36.73 2011-06-05 16:24:42.000 156 33339.66 341.63 2346.32 36.73 2011-06-05 16:24:43.000 156 33339.75 341.65 2346.31 36.73 2011-06-05 16:24:44.000 156 33339.72 341.68 2346.32 36.73 2011-06-05 16:24:45.000 156 33339.67 341.65 2346.34 36.73 2011-06-05 16:24:46.000 156 33339.63 341.68 2346.29 36.73 2011-06-05 16:24:47.000 156 33339.81 341.66 2346.37 36.73 2011-06-05 16:24:48.000 156 33339.74 341.64 2346.35 36.73 2011-06-05 16:24:49.000 156 33339.82 341.63 2346.40 36.73 2011-06-05 16:24:50.000 156 33339.78 341.65 2346.34 36.73 2011-06-05 16:24:51.000 156 33339.83 341.62 2346.33 36.73 2011-06-05 16:24:52.000 156 33339.64 341.59 2346.37 36.73 2011-06-05 16:24:53.000 156 33339.83 341.65 2346.36 36.73 2011-06-05 16:24:54.000 156 33339.77 341.63 2346.33 36.73 2011-06-05 16:24:55.000 156 33339.70 341.64 2346.33 36.73 2011-06-05 16:24:56.000 156 33339.83 341.60 2346.29 36.73 2011-06-05 16:24:57.000 156 33339.78 341.63 2346.28 36.73 2011-06-05 16:24:58.000 156 33339.79 341.63 2346.26 36.73 2011-06-05 16:24:59.000 156 33339.85 341.57 2346.26 36.73 2011-06-05 16:25:00.000 156 33339.76 341.58 2346.26 36.73 2011-06-05 16:25:01.000 156 33339.84 341.64 2346.28 36.73 2011-06-05 16:25:02.000 156 33339.83 341.55 2346.29 36.73 2011-06-05 16:25:03.000 156 33339.86 341.53 2346.27 36.73 2011-06-05 16:25:04.000 156 33339.74 341.57 2346.23 36.73 2011-06-05 16:25:05.000 156 33339.82 341.57 2346.26 36.73 2011-06-05 16:25:06.000 156 33339.83 341.56 2346.26 36.73 2011-06-05 16:25:07.000 156 33339.77 341.63 2346.23 36.73 2011-06-05 16:25:08.000 156 33339.82 341.59 2346.33 36.73 2011-06-05 16:25:09.000 156 33339.84 341.66 2346.23 36.73 2011-06-05 16:25:10.000 156 33339.89 341.60 2346.32 36.73 2011-06-05 16:25:11.000 156 33339.79 341.58 2346.24 36.73 2011-06-05 16:25:12.000 156 33339.80 341.59 2346.32 36.73 2011-06-05 16:25:13.000 156 33339.78 341.51 2346.28 36.73 2011-06-05 16:25:14.000 156 33339.75 341.53 2346.28 36.73 2011-06-05 16:25:15.000 156 33339.82 341.56 2346.27 36.73 2011-06-05 16:25:16.000 156 33339.75 341.61 2346.32 36.73 2011-06-05 16:25:17.000 156 33339.77 341.62 2346.29 36.73 2011-06-05 16:25:18.000 156 33339.78 341.59 2346.31 36.73 2011-06-05 16:25:19.000 156 33339.79 341.61 2346.34 36.73 2011-06-05 16:25:20.000 156 33339.79 341.62 2346.30 36.73 2011-06-05 16:25:21.000 156 33339.73 341.62 2346.24 36.73 2011-06-05 16:25:22.000 156 33339.88 341.58 2346.26 36.73 2011-06-05 16:25:23.000 156 33339.79 341.56 2346.28 36.73 2011-06-05 16:25:24.000 156 33339.88 341.56 2346.34 36.73 2011-06-05 16:25:25.000 156 33339.82 341.56 2346.30 36.73 2011-06-05 16:25:26.000 156 33339.84 341.61 2346.28 36.73 2011-06-05 16:25:27.000 156 33339.79 341.56 2346.23 36.73 2011-06-05 16:25:28.000 156 33339.78 341.58 2346.28 36.73 2011-06-05 16:25:29.000 156 33339.84 341.55 2346.33 36.73 2011-06-05 16:25:30.000 156 33339.88 341.51 2346.26 36.73 2011-06-05 16:25:31.000 156 33339.92 341.53 2346.33 36.73 2011-06-05 16:25:32.000 156 33339.85 341.55 2346.41 36.73 2011-06-05 16:25:33.000 156 33339.71 341.57 2346.32 36.73 2011-06-05 16:25:34.000 156 33339.89 341.47 2346.28 36.73 2011-06-05 16:25:35.000 156 33339.95 341.53 2346.34 36.73 2011-06-05 16:25:36.000 156 33339.86 341.53 2346.34 36.73 2011-06-05 16:25:37.000 156 33339.77 341.44 2346.32 36.73 2011-06-05 16:25:38.000 156 33339.89 341.43 2346.34 36.73 2011-06-05 16:25:39.000 156 33339.98 341.50 2346.32 36.73 2011-06-05 16:25:40.000 156 33339.92 341.47 2346.32 36.73 2011-06-05 16:25:41.000 156 33339.89 341.50 2346.24 36.73 2011-06-05 16:25:42.000 156 33339.92 341.51 2346.33 36.73 2011-06-05 16:25:43.000 156 33339.93 341.48 2346.36 36.73 2011-06-05 16:25:44.000 156 33339.83 341.42 2346.30 36.73 2011-06-05 16:25:45.000 156 33339.95 341.48 2346.28 36.73 2011-06-05 16:25:46.000 156 33339.91 341.44 2346.30 36.73 2011-06-05 16:25:47.000 156 33339.82 341.36 2346.37 36.73 2011-06-05 16:25:48.000 156 33339.94 341.43 2346.31 36.73 2011-06-05 16:25:49.000 156 33339.92 341.44 2346.21 36.73 2011-06-05 16:25:50.000 156 33339.99 341.43 2346.28 36.73 2011-06-05 16:25:51.000 156 33339.86 341.39 2346.38 36.73 2011-06-05 16:25:52.000 156 33339.97 341.30 2346.46 36.73 2011-06-05 16:25:53.000 156 33339.96 341.41 2346.30 36.73 2011-06-05 16:25:54.000 156 33340.03 341.42 2346.26 36.73 2011-06-05 16:25:55.000 156 33340.03 341.41 2346.25 36.73 2011-06-05 16:25:56.000 156 33339.98 341.41 2346.28 36.73 2011-06-05 16:25:57.000 156 33340.00 341.42 2346.42 36.73 2011-06-05 16:25:58.000 156 33339.89 341.40 2346.38 36.73 2011-06-05 16:25:59.000 156 33340.04 341.38 2346.30 36.73 2011-06-05 16:26:00.000 156 33340.00 341.40 2346.29 36.73 2011-06-05 16:26:01.000 156 33340.04 341.36 2346.28 36.73 2011-06-05 16:26:02.000 156 33340.00 341.42 2346.34 36.73 2011-06-05 16:26:03.000 156 33340.04 341.38 2346.21 36.73 2011-06-05 16:26:04.000 156 33339.89 341.40 2346.28 36.73 2011-06-05 16:26:05.000 156 33340.04 341.38 2346.23 36.73 2011-06-05 16:26:06.000 156 33340.19 341.42 2346.29 36.73 2011-06-05 16:26:07.000 156 33340.03 341.40 2346.32 36.73 2011-06-05 16:26:08.000 156 33339.98 341.40 2346.28 36.73 2011-06-05 16:26:09.000 156 33339.96 341.44 2346.27 36.73 2011-06-05 16:26:10.000 156 33340.00 341.43 2346.29 36.73 2011-06-05 16:26:11.000 156 33340.07 341.39 2346.33 36.73 2011-06-05 16:26:12.000 156 33340.11 341.35 2346.25 36.73 2011-06-05 16:26:13.000 156 33340.05 341.38 2346.32 36.73 2011-06-05 16:26:14.000 156 33340.13 341.45 2346.30 36.73 2011-06-05 16:26:15.000 156 33340.06 341.36 2346.34 36.73 2011-06-05 16:26:16.000 156 33340.02 341.40 2346.30 36.73 2011-06-05 16:26:17.000 156 33340.10 341.37 2346.25 36.73 2011-06-05 16:26:18.000 156 33340.07 341.40 2346.24 36.73 2011-06-05 16:26:19.000 156 33339.97 341.42 2346.29 36.73 2011-06-05 16:26:20.000 156 33340.12 341.42 2346.30 36.73 2011-06-05 16:26:21.000 156 33340.04 341.45 2346.20 36.73 2011-06-05 16:26:22.000 156 33340.05 341.38 2346.21 36.73 2011-06-05 16:26:23.000 156 33340.03 341.36 2346.24 36.73 2011-06-05 16:26:24.000 156 33340.09 341.38 2346.31 36.73 2011-06-05 16:26:25.000 156 33340.06 341.39 2346.23 36.73 2011-06-05 16:26:26.000 156 33340.07 341.42 2346.27 36.73 2011-06-05 16:26:27.000 156 33340.02 341.45 2346.24 36.73 2011-06-05 16:26:28.000 156 33340.08 341.40 2346.32 36.73 2011-06-05 16:26:29.000 156 33340.03 341.44 2346.30 36.73 2011-06-05 16:26:30.000 156 33340.04 341.48 2346.36 36.73 2011-06-05 16:26:31.000 156 33340.01 341.45 2346.34 36.73 2011-06-05 16:26:32.000 156 33340.04 341.37 2346.30 36.73 2011-06-05 16:26:33.000 156 33340.04 341.46 2346.37 36.73 2011-06-05 16:26:34.000 156 33340.01 341.46 2346.30 36.73 2011-06-05 16:26:35.000 156 33340.09 341.45 2346.44 36.73 2011-06-05 16:26:36.000 156 33340.03 341.44 2346.37 36.73 2011-06-05 16:26:37.000 156 33339.99 341.42 2346.32 36.73 2011-06-05 16:26:38.000 156 33340.03 341.44 2346.42 36.73 2011-06-05 16:26:39.000 156 33340.03 341.37 2346.40 36.73 2011-06-05 16:26:40.000 156 33339.96 341.43 2346.36 36.73 2011-06-05 16:26:41.000 156 33340.01 341.45 2346.34 36.73 2011-06-05 16:26:42.000 156 33340.07 341.44 2346.37 36.73 2011-06-05 16:26:43.000 156 33340.04 341.42 2346.45 36.73 2011-06-05 16:26:44.000 156 33340.01 341.41 2346.46 36.73 2011-06-05 16:26:45.000 156 33340.01 341.47 2346.45 36.73 2011-06-05 16:26:46.000 156 33339.94 341.37 2346.31 36.73 2011-06-05 16:26:47.000 156 33340.11 341.42 2346.30 36.73 2011-06-05 16:26:48.000 156 33340.11 341.44 2346.38 36.73 2011-06-05 16:26:49.000 156 33340.00 341.44 2346.43 36.73 2011-06-05 16:26:50.000 156 33340.04 341.42 2346.40 36.73 2011-06-05 16:26:51.000 156 33339.91 341.44 2346.34 36.73 2011-06-05 16:26:52.000 156 33340.04 341.43 2346.45 36.73 2011-06-05 16:26:53.000 156 33340.07 341.42 2346.38 36.73 2011-06-05 16:26:54.000 156 33339.95 341.40 2346.38 36.73 2011-06-05 16:26:55.000 156 33340.01 341.42 2346.36 36.73 2011-06-05 16:26:56.000 156 33340.01 341.41 2346.46 36.73 2011-06-05 16:26:57.000 156 33339.96 341.43 2346.41 36.73 2011-06-05 16:26:58.000 156 33339.98 341.43 2346.50 36.73 2011-06-05 16:26:59.000 156 33339.94 341.44 2346.39 36.73 2011-06-05 16:27:00.000 156 33340.01 341.44 2346.42 36.73 2011-06-05 16:27:01.000 156 33339.98 341.46 2346.45 36.73 2011-06-05 16:27:02.000 156 33339.93 341.43 2346.46 36.73 2011-06-05 16:27:03.000 156 33339.95 341.44 2346.49 36.73 2011-06-05 16:27:04.000 156 33339.97 341.43 2346.43 36.73 2011-06-05 16:27:05.000 156 33339.89 341.47 2346.50 36.73 2011-06-05 16:27:06.000 156 33339.91 341.45 2346.42 36.73 2011-06-05 16:27:07.000 156 33339.94 341.47 2346.40 36.73 2011-06-05 16:27:08.000 156 33339.89 341.51 2346.45 36.73 2011-06-05 16:27:09.000 156 33339.85 341.44 2346.46 36.73 2011-06-05 16:27:10.000 156 33339.94 341.52 2346.53 36.73 2011-06-05 16:27:11.000 156 33339.89 341.46 2346.53 36.73 2011-06-05 16:27:12.000 156 33339.93 341.47 2346.41 36.73 2011-06-05 16:27:13.000 156 33339.89 341.41 2346.43 36.73 2011-06-05 16:27:14.000 156 33339.90 341.47 2346.49 36.73 2011-06-05 16:27:15.000 156 33339.86 341.45 2346.59 36.73 2011-06-05 16:27:16.000 156 33339.84 341.43 2346.46 36.73 2011-06-05 16:27:17.000 156 33339.93 341.46 2346.48 36.73 2011-06-05 16:27:18.000 156 33339.89 341.47 2346.55 36.73 2011-06-05 16:27:19.000 156 33339.85 341.52 2346.47 36.73 2011-06-05 16:27:20.000 156 33339.89 341.50 2346.50 36.73 2011-06-05 16:27:21.000 156 33339.88 341.52 2346.53 36.73 2011-06-05 16:27:22.000 156 33339.94 341.54 2346.56 36.73 2011-06-05 16:27:23.000 156 33339.94 341.51 2346.56 36.73 2011-06-05 16:27:24.000 156 33339.95 341.48 2346.53 36.73 2011-06-05 16:27:25.000 156 33339.88 341.47 2346.56 36.73 2011-06-05 16:27:26.000 156 33340.03 341.43 2346.58 36.73 2011-06-05 16:27:27.000 156 33339.89 341.44 2346.62 36.73 2011-06-05 16:27:28.000 156 33339.89 341.41 2346.49 36.73 2011-06-05 16:27:29.000 156 33339.84 341.43 2346.61 36.73 2011-06-05 16:27:30.000 156 33339.89 341.44 2346.62 36.73 2011-06-05 16:27:31.000 156 33339.88 341.44 2346.64 36.73 2011-06-05 16:27:32.000 156 33339.97 341.43 2346.64 36.73 2011-06-05 16:27:33.000 156 33339.96 341.48 2346.61 36.73 2011-06-05 16:27:34.000 156 33340.00 341.41 2346.65 36.73 2011-06-05 16:27:35.000 156 33339.96 341.45 2346.59 36.73 2011-06-05 16:27:36.000 156 33340.00 341.46 2346.64 36.73 2011-06-05 16:27:37.000 156 33340.05 341.43 2346.57 36.73 2011-06-05 16:27:38.000 156 33339.96 341.43 2346.55 36.73 2011-06-05 16:27:39.000 156 33339.98 341.47 2346.53 36.73 2011-06-05 16:27:40.000 156 33339.94 341.47 2346.61 36.73 2011-06-05 16:27:41.000 156 33339.93 341.41 2346.61 36.73 2011-06-05 16:27:42.000 156 33340.01 341.38 2346.59 36.73 2011-06-05 16:27:43.000 156 33340.00 341.39 2346.60 36.73 2011-06-05 16:27:44.000 156 33339.99 341.39 2346.57 36.73 2011-06-05 16:27:45.000 156 33340.00 341.40 2346.66 36.73 2011-06-05 16:27:46.000 156 33339.98 341.44 2346.62 36.73 2011-06-05 16:27:47.000 156 33340.06 341.43 2346.57 36.73 2011-06-05 16:27:48.000 156 33339.97 341.41 2346.64 36.73 2011-06-05 16:27:49.000 156 33339.98 341.38 2346.58 36.73 2011-06-05 16:27:50.000 156 33339.95 341.33 2346.66 36.73 2011-06-05 16:27:51.000 156 33340.07 341.41 2346.58 36.73 2011-06-05 16:27:52.000 156 33340.00 341.43 2346.52 36.73 2011-06-05 16:27:53.000 156 33340.02 341.40 2346.69 36.73 2011-06-05 16:27:54.000 156 33340.06 341.40 2346.56 36.73 2011-06-05 16:27:55.000 156 33340.00 341.44 2346.62 36.73 2011-06-05 16:27:56.000 156 33339.98 341.36 2346.75 36.73 2011-06-05 16:27:57.000 156 33340.05 341.42 2346.66 36.73 2011-06-05 16:27:58.000 156 33340.08 341.42 2346.59 36.73 2011-06-05 16:27:59.000 156 33340.11 341.33 2346.61 36.73 2011-06-05 16:28:00.000 156 33339.94 341.36 2346.71 36.73 2011-06-05 16:28:01.000 156 33339.92 341.33 2346.64 36.73 2011-06-05 16:28:02.000 156 33340.07 341.37 2346.61 36.73 2011-06-05 16:28:03.000 156 33340.05 341.39 2346.62 36.73 2011-06-05 16:28:04.000 156 33339.95 341.29 2346.62 36.73 2011-06-05 16:28:05.000 156 33340.12 341.35 2346.61 36.73 2011-06-05 16:28:06.000 156 33340.04 341.41 2346.62 36.73 2011-06-05 16:28:07.000 156 33340.03 341.38 2346.68 36.73 2011-06-05 16:28:08.000 156 33340.04 341.38 2346.69 36.73 2011-06-05 16:28:09.000 156 33340.04 341.40 2346.71 36.73 2011-06-05 16:28:10.000 156 33340.01 341.30 2346.65 36.73 2011-06-05 16:28:11.000 156 33340.03 341.46 2346.62 36.73 2011-06-05 16:28:12.000 156 33340.11 341.38 2346.67 36.73 2011-06-05 16:28:13.000 156 33340.04 341.37 2346.68 36.73 2011-06-05 16:28:14.000 156 33340.03 341.39 2346.71 36.73 2011-06-05 16:28:15.000 156 33340.15 341.39 2346.72 36.73 2011-06-05 16:28:16.000 156 33339.95 341.42 2346.62 36.73 2011-06-05 16:28:17.000 156 33340.17 341.40 2346.66 36.73 2011-06-05 16:28:18.000 156 33340.03 341.40 2346.64 36.73 2011-06-05 16:28:19.000 156 33340.01 341.39 2346.68 36.73 2011-06-05 16:28:20.000 156 33339.97 341.44 2346.68 36.73 2011-06-05 16:28:21.000 156 33340.10 341.44 2346.69 36.73 2011-06-05 16:28:22.000 156 33340.05 341.43 2346.70 36.73 2011-06-05 16:28:23.000 156 33340.03 341.40 2346.73 36.73 2011-06-05 16:28:24.000 156 33340.03 341.42 2346.70 36.73 2011-06-05 16:28:25.000 156 33340.00 341.42 2346.67 36.73 2011-06-05 16:28:26.000 156 33340.00 341.39 2346.70 36.73 2011-06-05 16:28:27.000 156 33340.04 341.39 2346.71 36.73 2011-06-05 16:28:28.000 156 33340.00 341.40 2346.69 36.73 2011-06-05 16:28:29.000 156 33340.08 341.43 2346.69 36.73 2011-06-05 16:28:30.000 156 33340.12 341.41 2346.73 36.73 2011-06-05 16:28:31.000 156 33340.04 341.43 2346.75 36.73 2011-06-05 16:28:32.000 156 33340.02 341.42 2346.70 36.73 2011-06-05 16:28:33.000 156 33339.98 341.43 2346.74 36.73 2011-06-05 16:28:34.000 156 33340.08 341.42 2346.70 36.73 2011-06-05 16:28:35.000 156 33340.04 341.43 2346.69 36.73 2011-06-05 16:28:36.000 156 33340.00 341.44 2346.71 36.73 2011-06-05 16:28:37.000 156 33339.98 341.41 2346.76 36.73 2011-06-05 16:28:38.000 156 33339.99 341.47 2346.82 36.73 2011-06-05 16:28:39.000 156 33340.07 341.40 2346.77 36.73 2011-06-05 16:28:40.000 156 33339.99 341.41 2346.69 36.73 2011-06-05 16:28:41.000 156 33339.98 341.46 2346.77 36.73 2011-06-05 16:28:42.000 156 33340.03 341.41 2346.81 36.73 2011-06-05 16:28:43.000 156 33340.02 341.39 2346.76 36.73 2011-06-05 16:28:44.000 156 33339.97 341.37 2346.80 36.73 2011-06-05 16:28:45.000 156 33340.03 341.41 2346.83 36.73 2011-06-05 16:28:46.000 156 33339.96 341.40 2346.77 36.73 2011-06-05 16:28:47.000 156 33340.13 341.37 2346.75 36.73 2011-06-05 16:28:48.000 156 33339.92 341.39 2346.67 36.73 2011-06-05 16:28:49.000 156 33340.09 341.39 2346.74 36.73 2011-06-05 16:28:50.000 156 33340.09 341.38 2346.89 36.73 2011-06-05 16:28:51.000 156 33340.08 341.37 2346.89 36.73 2011-06-05 16:28:52.000 156 33339.98 341.36 2346.86 36.73 2011-06-05 16:28:53.000 156 33340.07 341.33 2346.82 36.73 2011-06-05 16:28:54.000 156 33340.08 341.38 2346.89 36.73 2011-06-05 16:28:55.000 156 33340.07 341.36 2346.91 36.73 2011-06-05 16:28:56.000 156 33340.04 341.37 2346.91 36.73 2011-06-05 16:28:57.000 156 33340.06 341.38 2346.79 36.73 2011-06-05 16:28:58.000 156 33340.00 341.38 2346.93 36.73 2011-06-05 16:28:59.000 156 33339.93 341.37 2346.78 36.73 2011-06-05 16:29:00.000 156 33340.00 341.36 2346.80 36.73 2011-06-05 16:29:01.000 156 33339.96 341.33 2346.77 36.73 2011-06-05 16:29:02.000 156 33340.00 341.32 2346.78 36.73 2011-06-05 16:29:03.000 156 33340.04 341.30 2346.80 36.73 2011-06-05 16:29:04.000 156 33339.97 341.30 2346.81 36.73 2011-06-05 16:29:05.000 156 33339.97 341.22 2346.81 36.73 2011-06-05 16:29:06.000 156 33340.08 341.29 2346.86 36.73 2011-06-05 16:29:07.000 156 33339.98 341.29 2346.88 36.73 2011-06-05 16:29:08.000 156 33339.99 341.37 2346.85 36.73 2011-06-05 16:29:09.000 156 33339.97 341.34 2346.86 36.73 2011-06-05 16:29:10.000 156 33339.98 341.37 2346.84 36.73 2011-06-05 16:29:11.000 156 33339.99 341.33 2346.81 36.73 2011-06-05 16:29:12.000 156 33339.96 341.23 2346.88 36.73 2011-06-05 16:29:13.000 156 33340.03 341.32 2346.88 36.73 2011-06-05 16:29:14.000 156 33339.98 341.22 2346.77 36.73 2011-06-05 16:29:15.000 156 33340.09 341.37 2346.80 36.73 2011-06-05 16:29:16.000 156 33339.96 341.33 2346.90 36.73 2011-06-05 16:29:17.000 156 33340.07 341.33 2346.88 36.73 2011-06-05 16:29:18.000 156 33339.93 341.34 2346.89 36.73 2011-06-05 16:29:19.000 156 33340.00 341.32 2346.87 36.73 2011-06-05 16:29:20.000 156 33340.08 341.32 2346.97 36.73 2011-06-05 16:29:21.000 156 33340.13 341.37 2346.87 36.73 2011-06-05 16:29:22.000 156 33340.09 341.37 2346.85 36.73 2011-06-05 16:29:23.000 156 33340.07 341.33 2346.83 36.73 2011-06-05 16:29:24.000 156 33340.06 341.35 2346.86 36.73 2011-06-05 16:29:25.000 156 33340.07 341.31 2346.88 36.73 2011-06-05 16:29:26.000 156 33340.11 341.33 2346.83 36.73 2011-06-05 16:29:27.000 156 33340.10 341.37 2346.80 36.73 2011-06-05 16:29:28.000 156 33340.14 341.33 2346.91 36.73 2011-06-05 16:29:29.000 156 33340.07 341.36 2346.83 36.73 2011-06-05 16:29:30.000 156 33340.06 341.39 2346.80 36.73 2011-06-05 16:29:31.000 156 33340.03 341.33 2346.82 36.73 2011-06-05 16:29:32.000 156 33340.04 341.37 2346.92 36.73 2011-06-05 16:29:33.000 156 33340.04 341.32 2346.89 36.73 2011-06-05 16:29:34.000 156 33340.17 341.37 2346.83 36.73 2011-06-05 16:29:35.000 156 33340.07 341.36 2346.81 36.73 2011-06-05 16:29:36.000 156 33340.20 341.37 2346.86 36.73 2011-06-05 16:29:37.000 156 33340.10 341.33 2346.91 36.73 2011-06-05 16:29:38.000 156 33340.04 341.36 2346.97 36.73 2011-06-05 16:29:39.000 156 33340.19 341.34 2346.86 36.73 2011-06-05 16:29:40.000 156 33340.34 341.35 2346.87 36.73 2011-06-05 16:29:41.000 156 33340.25 341.33 2346.86 36.73 2011-06-05 16:29:42.000 156 33340.12 341.29 2346.85 36.73 2011-06-05 16:29:43.000 156 33340.10 341.31 2346.88 36.73 2011-06-05 16:29:44.000 156 33340.16 341.31 2346.87 36.73 2011-06-05 16:29:45.000 156 33340.14 341.19 2346.88 36.73 2011-06-05 16:29:46.000 156 33340.09 341.25 2346.78 36.73 2011-06-05 16:29:47.000 156 33340.04 341.25 2346.91 36.73 2011-06-05 16:29:48.000 156 33340.13 341.28 2346.89 36.73 2011-06-05 16:29:49.000 156 33340.05 341.27 2346.88 36.73 2011-06-05 16:29:50.000 156 33340.12 341.31 2346.91 36.73 2011-06-05 16:29:51.000 156 33340.14 341.31 2346.93 36.73 2011-06-05 16:29:52.000 156 33340.13 341.25 2346.90 36.73 2011-06-05 16:29:53.000 156 33340.26 341.29 2346.86 36.73 2011-06-05 16:29:54.000 156 33340.17 341.29 2346.93 36.73 2011-06-05 16:29:55.000 156 33340.16 341.27 2346.92 36.73 2011-06-05 16:29:56.000 156 33340.14 341.19 2346.86 36.73 2011-06-05 16:29:57.000 156 33340.16 341.24 2346.88 36.73 2011-06-05 16:29:58.000 156 33340.20 341.24 2346.92 36.73 2011-06-05 16:29:59.000 156 33340.17 341.12 2346.81 36.73 2011-06-05 16:30:00.000 156 33340.20 341.22 2346.86 36.73 2011-06-05 16:30:01.000 156 33340.19 341.23 2346.85 36.73 2011-06-05 16:30:02.000 156 33340.17 341.19 2346.90 36.73 2011-06-05 16:30:03.000 156 33340.14 341.20 2346.86 36.73 2011-06-05 16:30:04.000 156 33340.08 341.21 2346.87 36.73 2011-06-05 16:30:05.000 156 33340.22 341.17 2346.79 36.73 2011-06-05 16:30:06.000 156 33340.11 341.20 2346.89 36.73 2011-06-05 16:30:07.000 156 33340.15 341.18 2346.87 36.73 2011-06-05 16:30:08.000 156 33340.22 341.19 2346.83 36.73 2011-06-05 16:30:09.000 156 33340.17 341.20 2346.84 36.73 2011-06-05 16:30:10.000 156 33340.11 341.20 2346.78 36.73 2011-06-05 16:30:11.000 156 33340.18 341.23 2346.91 36.73 2011-06-05 16:30:12.000 156 33340.14 341.20 2346.83 36.73 2011-06-05 16:30:13.000 156 33340.19 341.23 2346.92 36.73 2011-06-05 16:30:14.000 156 33340.15 341.19 2346.85 36.73 2011-06-05 16:30:15.000 156 33340.15 341.18 2346.83 36.73 2011-06-05 16:30:16.000 156 33340.13 341.19 2346.79 36.73 2011-06-05 16:30:17.000 156 33340.17 341.19 2346.83 36.73 2011-06-05 16:30:18.000 156 33340.17 341.16 2346.80 36.73 2011-06-05 16:30:19.000 156 33340.17 341.19 2346.75 36.73 2011-06-05 16:30:20.000 156 33340.15 341.19 2346.78 36.73 2011-06-05 16:30:21.000 156 33340.20 341.21 2346.84 36.73 2011-06-05 16:30:22.000 156 33340.19 341.20 2346.77 36.73 2011-06-05 16:30:23.000 156 33340.13 341.21 2346.87 36.73 2011-06-05 16:30:24.000 156 33340.21 341.15 2346.80 36.73 2011-06-05 16:30:25.000 156 33340.15 341.17 2346.84 36.73 2011-06-05 16:30:26.000 156 33340.14 341.23 2346.86 36.73 2011-06-05 16:30:27.000 156 33340.18 341.19 2346.85 36.73 2011-06-05 16:30:28.000 156 33340.20 341.25 2346.78 36.73 2011-06-05 16:30:29.000 156 33340.14 341.17 2346.75 36.73 2011-06-05 16:30:30.000 156 33340.17 341.21 2346.89 36.73 2011-06-05 16:30:31.000 156 33340.11 341.19 2346.83 36.73 2011-06-05 16:30:32.000 156 33340.12 341.17 2346.94 36.73 2011-06-05 16:30:33.000 156 33340.03 341.16 2346.92 36.73 2011-06-05 16:30:34.000 156 33339.92 341.20 2346.83 36.73 2011-06-05 16:30:35.000 156 33340.14 341.26 2346.87 36.73 2011-06-05 16:30:36.000 156 33340.11 341.20 2346.86 36.73 2011-06-05 16:30:37.000 156 33340.10 341.20 2346.85 36.73 2011-06-05 16:30:38.000 156 33340.10 341.21 2346.86 36.73 2011-06-05 16:30:39.000 156 33340.06 341.23 2346.86 36.73 2011-06-05 16:30:40.000 156 33339.98 341.18 2346.86 36.73 2011-06-05 16:30:41.000 156 33340.06 341.17 2346.91 36.73 2011-06-05 16:30:42.000 156 33340.14 341.20 2346.86 36.73 2011-06-05 16:30:43.000 156 33340.06 341.18 2346.95 36.73 2011-06-05 16:30:44.000 156 33339.90 341.07 2346.96 36.73 2011-06-05 16:30:45.000 156 33340.00 341.17 2346.92 36.73 2011-06-05 16:30:46.000 156 33339.99 341.21 2346.86 36.73 2011-06-05 16:30:47.000 156 33339.95 341.20 2346.89 36.73 2011-06-05 16:30:48.000 156 33340.08 341.20 2346.87 36.73 2011-06-05 16:30:49.000 156 33340.01 341.17 2346.87 36.73 2011-06-05 16:30:50.000 156 33339.95 341.26 2346.97 36.73 2011-06-05 16:30:51.000 156 33339.91 341.27 2346.86 36.73 2011-06-05 16:30:52.000 156 33339.97 341.25 2346.93 36.73 2011-06-05 16:30:53.000 156 33339.87 341.25 2346.88 36.73 2011-06-05 16:30:54.000 156 33340.02 341.23 2346.95 36.73 2011-06-05 16:30:55.000 156 33339.93 341.25 2346.95 36.73 2011-06-05 16:30:56.000 156 33339.91 341.26 2346.92 36.73 2011-06-05 16:30:57.000 156 33339.89 341.18 2346.94 36.73 2011-06-05 16:30:58.000 156 33339.83 341.23 2346.95 36.73 2011-06-05 16:30:59.000 156 33339.96 341.25 2346.95 36.73 2011-06-05 16:31:00.000 156 33339.94 341.25 2346.95 36.73 2011-06-05 16:31:01.000 156 33339.98 341.24 2346.89 36.73 2011-06-05 16:31:02.000 156 33339.86 341.27 2346.95 36.73 2011-06-05 16:31:03.000 156 33340.03 341.28 2347.00 36.73 2011-06-05 16:31:04.000 156 33339.88 341.28 2347.02 36.73 2011-06-05 16:31:05.000 156 33339.97 341.26 2346.96 36.73 2011-06-05 16:31:06.000 156 33340.03 341.23 2346.91 36.73 2011-06-05 16:31:07.000 156 33339.94 341.27 2346.93 36.73 2011-06-05 16:31:08.000 156 33339.92 341.27 2346.96 36.73 2011-06-05 16:31:09.000 156 33339.94 341.25 2347.02 36.73 2011-06-05 16:31:10.000 156 33339.85 341.22 2347.04 36.73 2011-06-05 16:31:11.000 156 33339.81 341.22 2346.91 36.73 2011-06-05 16:31:12.000 156 33339.88 341.22 2347.03 36.73 2011-06-05 16:31:13.000 156 33339.85 341.17 2347.05 36.73 2011-06-05 16:31:14.000 156 33339.86 341.24 2346.98 36.73 2011-06-05 16:31:15.000 156 33339.95 341.28 2347.03 36.73 2011-06-05 16:31:16.000 156 33339.82 341.23 2346.96 36.73 2011-06-05 16:31:17.000 156 33339.79 341.23 2347.04 36.73 2011-06-05 16:31:18.000 156 33339.88 341.27 2347.08 36.73 2011-06-05 16:31:19.000 156 33339.88 341.27 2346.99 36.73 2011-06-05 16:31:20.000 156 33339.86 341.27 2347.14 36.73 2011-06-05 16:31:21.000 156 33339.89 341.20 2347.05 36.73 2011-06-05 16:31:22.000 156 33339.79 341.27 2347.10 36.73 2011-06-05 16:31:23.000 156 33339.84 341.34 2347.06 36.73 2011-06-05 16:31:24.000 156 33339.76 341.28 2347.11 36.73 2011-06-05 16:31:25.000 156 33339.78 341.26 2347.15 36.73 2011-06-05 16:31:26.000 156 33339.78 341.28 2347.10 36.73 2011-06-05 16:31:27.000 156 33339.75 341.32 2347.14 36.73 2011-06-05 16:31:28.000 156 33339.81 341.32 2347.08 36.73 2011-06-05 16:31:29.000 156 33339.75 341.35 2347.05 36.73 2011-06-05 16:31:30.000 156 33339.80 341.36 2347.11 36.73 2011-06-05 16:31:31.000 156 33339.71 341.32 2347.12 36.73 2011-06-05 16:31:32.000 156 33339.71 341.37 2347.12 36.73 2011-06-05 16:31:33.000 156 33339.76 341.36 2347.10 36.73 2011-06-05 16:31:34.000 156 33339.67 341.39 2347.15 36.73 2011-06-05 16:31:35.000 156 33339.61 341.26 2347.14 36.73 2011-06-05 16:31:36.000 156 33339.67 341.39 2347.11 36.73 2011-06-05 16:31:37.000 156 33339.63 341.42 2347.08 36.73 2011-06-05 16:31:38.000 156 33339.66 341.41 2347.14 36.73 2011-06-05 16:31:39.000 156 33339.67 341.37 2347.11 36.73 2011-06-05 16:31:40.000 156 33339.57 341.41 2347.16 36.73 2011-06-05 16:31:41.000 156 33339.60 341.35 2347.05 36.73 2011-06-05 16:31:42.000 156 33339.68 341.38 2347.16 36.73 2011-06-05 16:31:43.000 156 33339.55 341.39 2347.12 36.73 2011-06-05 16:31:44.000 156 33339.64 341.46 2347.14 36.73 2011-06-05 16:31:45.000 156 33339.53 341.43 2347.19 36.73 2011-06-05 16:31:46.000 156 33339.58 341.45 2347.20 36.73 2011-06-05 16:31:47.000 156 33339.60 341.46 2347.20 36.73 2011-06-05 16:31:48.000 156 33339.54 341.47 2347.19 36.73 2011-06-05 16:31:49.000 156 33339.62 341.54 2347.18 36.73 2011-06-05 16:31:50.000 156 33339.62 341.50 2347.24 36.73 2011-06-05 16:31:51.000 156 33339.51 341.46 2347.24 36.73 2011-06-05 16:31:52.000 156 33339.51 341.50 2347.29 36.73 2011-06-05 16:31:53.000 156 33339.64 341.56 2347.20 36.73 2011-06-05 16:31:54.000 156 33339.55 341.62 2347.27 36.73 2011-06-05 16:31:55.000 156 33339.45 341.62 2347.32 36.73 2011-06-05 16:31:56.000 156 33339.40 341.52 2347.22 36.73 2011-06-05 16:31:57.000 156 33339.41 341.58 2347.32 36.73 2011-06-05 16:31:58.000 156 33339.47 341.57 2347.32 36.73 2011-06-05 16:31:59.000 156 33339.39 341.64 2347.27 36.73 2011-06-05 16:32:00.000 156 33339.38 341.59 2347.35 36.73 2011-06-05 16:32:01.000 156 33339.37 341.56 2347.33 36.73 2011-06-05 16:32:02.000 156 33339.40 341.66 2347.39 36.73 2011-06-05 16:32:03.000 156 33339.30 341.62 2347.41 36.73 2011-06-05 16:32:04.000 156 33339.41 341.62 2347.40 36.73 2011-06-05 16:32:05.000 156 33339.42 341.67 2347.36 36.73 2011-06-05 16:32:06.000 156 33339.30 341.64 2347.37 36.73 2011-06-05 16:32:07.000 156 33339.30 341.66 2347.33 36.73 2011-06-05 16:32:08.000 156 33339.31 341.63 2347.40 36.73 2011-06-05 16:32:09.000 156 33339.28 341.64 2347.42 36.73 2011-06-05 16:32:10.000 156 33339.34 341.70 2347.32 36.73 2011-06-05 16:32:11.000 156 33339.22 341.65 2347.36 36.73 2011-06-05 16:32:12.000 156 33339.33 341.70 2347.41 36.73 2011-06-05 16:32:13.000 156 33339.29 341.71 2347.40 36.73 2011-06-05 16:32:14.000 156 33339.22 341.67 2347.44 36.73 2011-06-05 16:32:15.000 156 33339.21 341.72 2347.50 36.73 2011-06-05 16:32:16.000 156 33339.22 341.68 2347.49 36.73 2011-06-05 16:32:17.000 156 33339.15 341.73 2347.44 36.73 2011-06-05 16:32:18.000 156 33339.21 341.67 2347.48 36.73 2011-06-05 16:32:19.000 156 33339.25 341.66 2347.45 36.73 2011-06-05 16:32:20.000 156 33339.21 341.73 2347.53 36.73 2011-06-05 16:32:21.000 156 33339.10 341.70 2347.50 36.73 2011-06-05 16:32:22.000 156 33339.11 341.73 2347.49 36.73 2011-06-05 16:32:23.000 156 33339.10 341.75 2347.57 36.73 2011-06-05 16:32:24.000 156 33339.20 341.72 2347.50 36.73 2011-06-05 16:32:25.000 156 33339.08 341.73 2347.53 36.73 2011-06-05 16:32:26.000 156 33339.17 341.76 2347.53 36.73 2011-06-05 16:32:27.000 156 33339.14 341.77 2347.53 36.73 2011-06-05 16:32:28.000 156 33339.14 341.70 2347.55 36.73 2011-06-05 16:32:29.000 156 33339.18 341.76 2347.57 36.73 2011-06-05 16:32:30.000 156 33339.01 341.72 2347.61 36.73 2011-06-05 16:32:31.000 156 33339.14 341.75 2347.59 36.73 2011-06-05 16:32:32.000 156 33339.15 341.77 2347.61 36.73 2011-06-05 16:32:33.000 156 33339.10 341.75 2347.64 36.73 2011-06-05 16:32:34.000 156 33339.11 341.73 2347.52 36.73 2011-06-05 16:32:35.000 156 33339.12 341.72 2347.71 36.73 2011-06-05 16:32:36.000 156 33339.23 341.73 2347.61 36.73 2011-06-05 16:32:37.000 156 33339.14 341.73 2347.64 36.73 2011-06-05 16:32:38.000 156 33339.19 341.75 2347.61 36.73 2011-06-05 16:32:39.000 156 33339.05 341.73 2347.64 36.73 2011-06-05 16:32:40.000 156 33339.12 341.62 2347.64 36.73 2011-06-05 16:32:41.000 156 33339.01 341.64 2347.53 36.73 2011-06-05 16:32:42.000 156 33339.12 341.70 2347.58 36.73 2011-06-05 16:32:43.000 156 33339.11 341.68 2347.55 36.73 2011-06-05 16:32:44.000 156 33339.07 341.74 2347.65 36.73 2011-06-05 16:32:45.000 156 33339.09 341.74 2347.67 36.73 2011-06-05 16:32:46.000 156 33338.99 341.73 2347.72 36.73 2011-06-05 16:32:47.000 156 33339.07 341.75 2347.57 36.73 2011-06-05 16:32:48.000 156 33339.15 341.78 2347.64 36.73 2011-06-05 16:32:49.000 156 33339.01 341.73 2347.63 36.73 2011-06-05 16:32:50.000 156 33339.05 341.74 2347.64 36.73 2011-06-05 16:32:51.000 156 33339.09 341.74 2347.62 36.73 2011-06-05 16:32:52.000 156 33339.14 341.77 2347.63 36.73 2011-06-05 16:32:53.000 156 33339.09 341.76 2347.66 36.73 2011-06-05 16:32:54.000 156 33338.94 341.79 2347.70 36.73 2011-06-05 16:32:55.000 156 33339.02 341.75 2347.74 36.73 2011-06-05 16:32:56.000 156 33338.99 341.78 2347.66 36.73 2011-06-05 16:32:57.000 156 33339.10 341.79 2347.63 36.73 2011-06-05 16:32:58.000 156 33339.04 341.86 2347.65 36.73 2011-06-05 16:32:59.000 156 33338.88 341.80 2347.64 36.73 2011-06-05 16:33:00.000 156 33339.02 341.85 2347.83 36.73 2011-06-05 16:33:01.000 156 33338.95 341.82 2347.76 36.73 2011-06-05 16:33:02.000 156 33338.93 341.83 2347.60 36.73 2011-06-05 16:33:03.000 156 33339.00 341.88 2347.69 36.73 2011-06-05 16:33:04.000 156 33338.98 341.89 2347.67 36.73 2011-06-05 16:33:05.000 156 33338.84 341.93 2347.65 36.73 2011-06-05 16:33:06.000 156 33338.92 341.97 2347.70 36.73 2011-06-05 16:33:07.000 156 33338.89 341.98 2347.64 36.73 2011-06-05 16:33:08.000 156 33338.86 341.97 2347.68 36.73 2011-06-05 16:33:09.000 156 33338.83 341.96 2347.72 36.73 2011-06-05 16:33:10.000 156 33338.75 341.92 2347.67 36.73 2011-06-05 16:33:11.000 156 33338.77 341.95 2347.70 36.73 2011-06-05 16:33:12.000 156 33338.85 341.96 2347.66 36.73 2011-06-05 16:33:13.000 156 33338.78 341.95 2347.61 36.73 2011-06-05 16:33:14.000 156 33338.67 342.03 2347.76 36.73 2011-06-05 16:33:15.000 156 33338.80 342.05 2347.76 36.73 2011-06-05 16:33:16.000 156 33338.82 342.06 2347.77 36.73 2011-06-05 16:33:17.000 156 33338.70 342.05 2347.77 36.73 2011-06-05 16:33:18.000 156 33338.80 342.02 2347.73 36.73 2011-06-05 16:33:19.000 156 33338.51 342.02 2347.67 36.73 2011-06-05 16:33:20.000 156 33338.67 342.10 2347.72 36.73 2011-06-05 16:33:21.000 156 33338.63 342.13 2347.73 36.73 2011-06-05 16:33:22.000 156 33338.69 342.15 2347.80 36.73 2011-06-05 16:33:23.000 156 33338.58 342.10 2347.77 36.73 2011-06-05 16:33:24.000 156 33338.66 342.18 2347.81 36.73 2011-06-05 16:33:25.000 156 33338.54 342.20 2347.79 36.73 2011-06-05 16:33:26.000 156 33338.59 342.17 2347.85 36.73 2011-06-05 16:33:27.000 156 33338.57 342.24 2347.77 36.73 2011-06-05 16:33:28.000 156 33338.54 342.20 2347.79 36.73 2011-06-05 16:33:29.000 156 33338.51 342.20 2347.85 36.73 2011-06-05 16:33:30.000 156 33338.49 342.23 2347.79 36.73 2011-06-05 16:33:31.000 156 33338.48 342.26 2347.83 36.73 2011-06-05 16:33:32.000 156 33338.53 342.24 2347.95 36.73 2011-06-05 16:33:33.000 156 33338.54 342.30 2347.89 36.73 2011-06-05 16:33:34.000 156 33338.46 342.26 2347.89 36.73 2011-06-05 16:33:35.000 156 33338.52 342.30 2347.82 36.73 2011-06-05 16:33:36.000 156 33338.43 342.25 2348.01 36.73 2011-06-05 16:33:37.000 156 33338.45 342.20 2348.04 36.73 2011-06-05 16:33:38.000 156 33338.54 342.29 2347.89 36.73 2011-06-05 16:33:39.000 156 33338.48 342.35 2347.99 36.73 2011-06-05 16:33:40.000 156 33338.47 342.32 2347.88 36.73 2011-06-05 16:33:41.000 156 33338.48 342.28 2347.93 36.73 2011-06-05 16:33:42.000 156 33338.43 342.29 2347.94 36.73 2011-06-05 16:33:43.000 156 33338.42 342.24 2347.98 36.73 2011-06-05 16:33:44.000 156 33338.50 342.27 2347.92 36.73 2011-06-05 16:33:45.000 156 33338.52 342.29 2347.94 36.73 2011-06-05 16:33:46.000 156 33338.46 342.29 2347.91 36.73 2011-06-05 16:33:47.000 156 33338.43 342.29 2348.03 36.73 2011-06-05 16:33:48.000 156 33338.44 342.28 2348.00 36.73 2011-06-05 16:33:49.000 156 33338.45 342.26 2348.00 36.73 2011-06-05 16:33:50.000 156 33338.46 342.30 2348.00 36.73 2011-06-05 16:33:51.000 156 33338.51 342.26 2348.00 36.73 2011-06-05 16:33:52.000 156 33338.52 342.27 2348.08 36.73 2011-06-05 16:33:53.000 156 33338.59 342.33 2347.94 36.73 2011-06-05 16:33:54.000 156 33338.46 342.31 2348.00 36.73 2011-06-05 16:33:55.000 156 33338.50 342.35 2347.91 36.73 2011-06-05 16:33:56.000 156 33338.51 342.28 2347.94 36.73 2011-06-05 16:33:57.000 156 33338.48 342.26 2347.96 36.73 2011-06-05 16:33:58.000 156 33338.54 342.21 2347.98 36.73 2011-06-05 16:33:59.000 156 33338.49 342.25 2348.00 36.73 2011-06-05 16:34:00.000 156 33338.55 342.26 2348.02 36.73 2011-06-05 16:34:01.000 156 33338.54 342.30 2347.99 36.73 2011-06-05 16:34:02.000 156 33338.51 342.32 2348.01 36.73 2011-06-05 16:34:03.000 156 33338.66 342.28 2347.93 36.73 2011-06-05 16:34:04.000 156 33338.61 342.32 2347.94 36.73 2011-06-05 16:34:05.000 156 33338.45 342.29 2348.02 36.73 2011-06-05 16:34:06.000 156 33338.57 342.28 2347.94 36.73 2011-06-05 16:34:07.000 156 33338.43 342.31 2348.01 36.73 2011-06-05 16:34:08.000 156 33338.57 342.34 2347.94 36.73 2011-06-05 16:34:09.000 156 33338.60 342.31 2348.06 36.73 2011-06-05 16:34:10.000 156 33338.47 342.30 2347.94 36.73 2011-06-05 16:34:11.000 156 33338.67 342.32 2348.01 36.73 2011-06-05 16:34:12.000 156 33338.58 342.34 2348.03 36.73 2011-06-05 16:34:13.000 156 33338.54 342.32 2347.95 36.73 2011-06-05 16:34:14.000 156 33338.51 342.36 2348.02 36.73 2011-06-05 16:34:15.000 156 33338.60 342.38 2347.95 36.73 2011-06-05 16:34:16.000 156 33338.51 342.32 2347.95 36.73 2011-06-05 16:34:17.000 156 33338.66 342.34 2347.95 36.73 2011-06-05 16:34:18.000 156 33338.60 342.38 2347.95 36.73 2011-06-05 16:34:19.000 156 33338.55 342.40 2347.95 36.73 2011-06-05 16:34:20.000 156 33338.49 342.31 2347.99 36.73 2011-06-05 16:34:21.000 156 33338.47 342.44 2348.00 36.73 2011-06-05 16:34:22.000 156 33338.47 342.40 2347.92 36.73 2011-06-05 16:34:23.000 156 33338.62 342.35 2347.91 36.73 2011-06-05 16:34:24.000 156 33338.49 342.40 2347.97 36.73 2011-06-05 16:34:25.000 156 33338.57 342.36 2347.91 36.73 2011-06-05 16:34:26.000 156 33338.54 342.35 2348.05 36.73 2011-06-05 16:34:27.000 156 33338.57 342.42 2348.00 36.73 2011-06-05 16:34:28.000 156 33338.49 342.40 2347.91 36.73 2011-06-05 16:34:29.000 156 33338.48 342.32 2348.01 36.73 2011-06-05 16:34:30.000 156 33338.57 342.36 2347.99 36.73 2011-06-05 16:34:31.000 156 33338.50 342.37 2347.92 36.73 2011-06-05 16:34:32.000 156 33338.56 342.38 2348.05 36.73 2011-06-05 16:34:33.000 156 33338.55 342.42 2348.01 36.73 2011-06-05 16:34:34.000 156 33338.62 342.38 2347.88 36.73 2011-06-05 16:34:35.000 156 33338.47 342.42 2348.01 36.73 2011-06-05 16:34:36.000 156 33338.45 342.43 2347.98 36.73 2011-06-05 16:34:37.000 156 33338.46 342.31 2348.01 36.73 2011-06-05 16:34:38.000 156 33338.54 342.44 2348.00 36.73 2011-06-05 16:34:39.000 156 33338.57 342.43 2347.98 36.73 2011-06-05 16:34:40.000 156 33338.42 342.40 2347.94 36.73 2011-06-05 16:34:41.000 156 33338.54 342.49 2348.03 36.73 2011-06-05 16:34:42.000 156 33338.57 342.42 2347.94 36.73 2011-06-05 16:34:43.000 156 33338.49 342.45 2347.95 36.73 2011-06-05 16:34:44.000 156 33338.58 342.43 2348.09 36.73 2011-06-05 16:34:45.000 156 33338.51 342.45 2348.00 36.73 2011-06-05 16:34:46.000 156 33338.46 342.44 2348.01 36.73 2011-06-05 16:34:47.000 156 33338.51 342.41 2348.03 36.73 2011-06-05 16:34:48.000 156 33338.49 342.46 2347.99 36.73 2011-06-05 16:34:49.000 156 33338.51 342.47 2348.00 36.73 2011-06-05 16:34:50.000 156 33338.51 342.49 2348.07 36.73 2011-06-05 16:34:51.000 156 33338.49 342.48 2348.04 36.73 2011-06-05 16:34:52.000 156 33338.50 342.48 2347.94 36.73 2011-06-05 16:34:53.000 156 33338.55 342.51 2348.00 36.73 2011-06-05 16:34:54.000 156 33338.45 342.55 2348.03 36.73 2011-06-05 16:34:55.000 156 33338.33 342.55 2348.03 36.73 2011-06-05 16:34:56.000 156 33338.52 342.54 2348.06 36.73 2011-06-05 16:34:57.000 156 33338.51 342.61 2347.97 36.73 2011-06-05 16:34:58.000 156 33338.42 342.57 2348.00 36.73 2011-06-05 16:34:59.000 156 33338.61 342.59 2348.01 36.73 2011-06-05 16:35:00.000 156 33338.47 342.57 2347.98 36.73 2011-06-05 16:35:01.000 156 33338.47 342.57 2348.00 36.73 2011-06-05 16:35:02.000 156 33338.51 342.59 2348.04 36.73 2011-06-05 16:35:03.000 156 33338.49 342.60 2348.05 36.73 2011-06-05 16:35:04.000 156 33338.51 342.59 2348.01 36.73 2011-06-05 16:35:05.000 156 33338.57 342.57 2348.02 36.73 2011-06-05 16:35:06.000 156 33338.47 342.60 2348.10 36.73 2011-06-05 16:35:07.000 156 33338.48 342.62 2348.04 36.73 2011-06-05 16:35:08.000 156 33338.46 342.62 2348.00 36.73 2011-06-05 16:35:09.000 156 33338.42 342.66 2348.05 36.73 2011-06-05 16:35:10.000 156 33338.45 342.63 2348.02 36.73 2011-06-05 16:35:11.000 156 33338.55 342.62 2348.08 36.73 2011-06-05 16:35:12.000 156 33338.51 342.69 2348.05 36.73 2011-06-05 16:35:13.000 156 33338.46 342.67 2348.01 36.73 2011-06-05 16:35:14.000 156 33338.49 342.67 2348.01 36.73 2011-06-05 16:35:15.000 156 33338.49 342.65 2348.09 36.73 2011-06-05 16:35:16.000 156 33338.45 342.65 2348.05 36.73 2011-06-05 16:35:17.000 156 33338.45 342.70 2348.09 36.73 2011-06-05 16:35:18.000 156 33338.49 342.64 2348.01 36.73 2011-06-05 16:35:19.000 156 33338.37 342.69 2347.97 36.73 2011-06-05 16:35:20.000 156 33338.45 342.73 2348.17 36.73 2011-06-05 16:35:21.000 156 33338.41 342.65 2348.05 36.73 2011-06-05 16:35:22.000 156 33338.48 342.71 2348.11 36.73 2011-06-05 16:35:23.000 156 33338.39 342.71 2348.12 36.73 2011-06-05 16:35:24.000 156 33338.52 342.77 2348.14 36.73 2011-06-05 16:35:25.000 156 33338.37 342.72 2348.13 36.73 2011-06-05 16:35:26.000 156 33338.37 342.73 2348.07 36.73 2011-06-05 16:35:27.000 156 33338.40 342.77 2348.05 36.73 2011-06-05 16:35:28.000 156 33338.49 342.73 2348.12 36.73 2011-06-05 16:35:29.000 156 33338.43 342.76 2348.11 36.73 2011-06-05 16:35:30.000 156 33338.43 342.76 2348.12 36.73 2011-06-05 16:35:31.000 156 33338.39 342.66 2348.13 36.73 2011-06-05 16:35:32.000 156 33338.40 342.70 2348.09 36.73 2011-06-05 16:35:33.000 156 33338.43 342.71 2348.21 36.73 2011-06-05 16:35:34.000 156 33338.38 342.77 2348.13 36.73 2011-06-05 16:35:35.000 156 33338.40 342.69 2348.11 36.73 2011-06-05 16:35:36.000 156 33338.40 342.72 2348.14 36.73 2011-06-05 16:35:37.000 156 33338.41 342.73 2348.10 36.73 2011-06-05 16:35:38.000 156 33338.46 342.77 2348.16 36.73 2011-06-05 16:35:39.000 156 33338.39 342.77 2348.16 36.73 2011-06-05 16:35:40.000 156 33338.37 342.68 2348.16 36.73 2011-06-05 16:35:41.000 156 33338.44 342.74 2348.15 36.73 2011-06-05 16:35:42.000 156 33338.40 342.69 2348.16 36.73 2011-06-05 16:35:43.000 156 33338.48 342.67 2348.14 36.73 2011-06-05 16:35:44.000 156 33338.48 342.73 2348.07 36.73 2011-06-05 16:35:45.000 156 33338.46 342.76 2348.18 36.73 2011-06-05 16:35:46.000 156 33338.51 342.63 2348.14 36.73 2011-06-05 16:35:47.000 156 33338.49 342.64 2348.14 36.73 2011-06-05 16:35:48.000 156 33338.57 342.70 2348.07 36.73 2011-06-05 16:35:49.000 156 33338.45 342.69 2348.11 36.73 2011-06-05 16:35:50.000 156 33338.61 342.71 2348.10 36.73 2011-06-05 16:35:51.000 156 33338.58 342.72 2348.10 36.73 2011-06-05 16:35:52.000 156 33338.55 342.68 2348.14 36.73 2011-06-05 16:35:53.000 156 33338.60 342.71 2348.14 36.73 2011-06-05 16:35:54.000 156 33338.62 342.71 2348.17 36.73 2011-06-05 16:35:55.000 156 33338.53 342.70 2348.18 36.73 2011-06-05 16:35:56.000 156 33338.71 342.71 2348.16 36.73 2011-06-05 16:35:57.000 156 33338.58 342.72 2348.13 36.73 2011-06-05 16:35:58.000 156 33338.60 342.70 2348.13 36.73 2011-06-05 16:35:59.000 156 33338.62 342.66 2348.11 36.73 2011-06-05 16:36:00.000 156 33338.60 342.70 2348.13 36.73 2011-06-05 16:36:01.000 156 33338.59 342.70 2348.09 36.73 2011-06-05 16:36:02.000 156 33338.60 342.70 2348.13 36.73 2011-06-05 16:36:03.000 156 33338.61 342.67 2348.10 36.73 2011-06-05 16:36:04.000 156 33338.67 342.69 2348.13 36.73 2011-06-05 16:36:05.000 156 33338.70 342.70 2348.15 36.73 2011-06-05 16:36:06.000 156 33338.71 342.67 2348.17 36.73 2011-06-05 16:36:07.000 156 33338.58 342.64 2348.13 36.73 2011-06-05 16:36:08.000 156 33338.62 342.65 2348.09 36.73 2011-06-05 16:36:09.000 156 33338.58 342.62 2348.10 36.73 2011-06-05 16:36:10.000 156 33338.51 342.58 2348.03 36.73 2011-06-05 16:36:11.000 156 33338.65 342.62 2348.13 36.73 2011-06-05 16:36:12.000 156 33338.77 342.65 2348.05 36.73 2011-06-05 16:36:13.000 156 33338.68 342.64 2348.09 36.73 2011-06-05 16:36:14.000 156 33338.68 342.68 2348.05 36.73 2011-06-05 16:36:15.000 156 33338.72 342.71 2348.03 36.73 2011-06-05 16:36:16.000 156 33338.73 342.72 2348.05 36.73 2011-06-05 16:36:17.000 156 33338.51 342.69 2348.09 36.73 2011-06-05 16:36:18.000 156 33338.70 342.66 2348.00 36.73 2011-06-05 16:36:19.000 156 33338.60 342.66 2348.03 36.73 2011-06-05 16:36:20.000 156 33338.57 342.68 2348.08 36.73 2011-06-05 16:36:21.000 156 33338.64 342.63 2348.05 36.73 2011-06-05 16:36:22.000 156 33338.62 342.66 2348.03 36.73 2011-06-05 16:36:23.000 156 33338.57 342.67 2348.09 36.73 2011-06-05 16:36:24.000 156 33338.57 342.68 2347.99 36.73 2011-06-05 16:36:25.000 156 33338.52 342.71 2348.07 36.73 2011-06-05 16:36:26.000 156 33338.59 342.70 2348.03 36.73 2011-06-05 16:36:27.000 156 33338.57 342.70 2348.11 36.73 2011-06-05 16:36:28.000 156 33338.55 342.70 2348.14 36.73 2011-06-05 16:36:29.000 156 33338.67 342.70 2348.11 36.73 2011-06-05 16:36:30.000 156 33338.58 342.76 2348.02 36.73 2011-06-05 16:36:31.000 156 33338.58 342.71 2348.04 36.73 2011-06-05 16:36:32.000 156 33338.57 342.75 2348.14 36.73 2011-06-05 16:36:33.000 156 33338.56 342.70 2348.03 36.73 2011-06-05 16:36:34.000 156 33338.54 342.73 2348.09 36.73 2011-06-05 16:36:35.000 156 33338.45 342.72 2348.04 36.73 2011-06-05 16:36:36.000 156 33338.37 342.73 2348.12 36.73 2011-06-05 16:36:37.000 156 33338.44 342.72 2348.14 36.73 2011-06-05 16:36:38.000 156 33338.54 342.81 2348.15 36.73 2011-06-05 16:36:39.000 156 33338.37 342.82 2348.05 36.73 2011-06-05 16:36:40.000 156 33338.43 342.91 2348.11 36.73 2011-06-05 16:36:41.000 156 33338.45 342.85 2348.00 36.74 2011-06-05 16:36:42.000 156 33338.35 342.82 2348.09 36.73 2011-06-05 16:36:43.000 156 33338.39 342.84 2348.00 36.73 2011-06-05 16:36:44.000 156 33338.35 342.85 2348.05 36.73 2011-06-05 16:36:45.000 156 33338.43 342.83 2348.12 36.73 2011-06-05 16:36:46.000 156 33338.35 342.80 2348.09 36.73 2011-06-05 16:36:47.000 156 33338.41 342.87 2348.14 36.73 2011-06-05 16:36:48.000 156 33338.37 342.90 2348.04 36.73 2011-06-05 16:36:49.000 156 33338.29 342.87 2348.06 36.73 2011-06-05 16:36:50.000 156 33338.32 342.96 2348.16 36.74 2011-06-05 16:36:51.000 156 33338.32 342.91 2348.13 36.73 2011-06-05 16:36:52.000 156 33338.37 342.92 2348.13 36.74 2011-06-05 16:36:53.000 156 33338.33 342.94 2348.20 36.73 2011-06-05 16:36:54.000 156 33338.29 342.94 2348.05 36.73 2011-06-05 16:36:55.000 156 33338.17 342.88 2348.15 36.74 2011-06-05 16:36:56.000 156 33338.21 342.93 2348.21 36.74 2011-06-05 16:36:57.000 156 33338.25 342.86 2348.16 36.74 2011-06-05 16:36:58.000 156 33338.25 342.92 2348.20 36.73 2011-06-05 16:36:59.000 156 33338.09 343.03 2348.10 36.73 2011-06-05 16:37:00.000 156 33338.21 342.96 2348.28 36.73 2011-06-05 16:37:01.000 156 33338.15 342.98 2348.20 36.73 2011-06-05 16:37:02.000 156 33338.20 342.97 2348.21 36.74 2011-06-05 16:37:03.000 156 33338.27 342.99 2348.22 36.74 2011-06-05 16:37:04.000 156 33338.18 342.94 2348.23 36.74 2011-06-05 16:37:05.000 156 33338.06 343.00 2348.20 36.74 2011-06-05 16:37:06.000 156 33338.20 343.04 2348.28 36.74 2011-06-05 16:37:07.000 156 33338.14 342.96 2348.29 36.74 2011-06-05 16:37:08.000 156 33338.20 343.00 2348.25 36.74 2011-06-05 16:37:09.000 156 33338.21 343.01 2348.23 36.74 2011-06-05 16:37:10.000 156 33338.28 343.00 2348.25 36.74 2011-06-05 16:37:11.000 156 33338.00 343.00 2348.22 36.74 2011-06-05 16:37:12.000 156 33338.17 343.00 2348.36 36.74 2011-06-05 16:37:13.000 156 33338.15 342.96 2348.30 36.74 2011-06-05 16:37:14.000 156 33338.13 342.99 2348.29 36.74 2011-06-05 16:37:15.000 156 33337.97 343.02 2348.26 36.74 2011-06-05 16:37:16.000 156 33338.08 343.00 2348.28 36.74 2011-06-05 16:37:17.000 156 33338.02 343.00 2348.19 36.74 2011-06-05 16:37:18.000 156 33338.07 343.03 2348.31 36.74 2011-06-05 16:37:19.000 156 33337.97 342.99 2348.28 36.74 2011-06-05 16:37:20.000 156 33337.88 342.92 2348.24 36.74 2011-06-05 16:37:21.000 156 33337.97 342.99 2348.27 36.74 2011-06-05 16:37:22.000 156 33338.04 343.04 2348.25 36.74 2011-06-05 16:37:23.000 156 33337.91 343.00 2348.32 36.74 2011-06-05 16:37:24.000 156 33337.90 343.01 2348.31 36.74 2011-06-05 16:37:25.000 156 33337.96 343.00 2348.34 36.73 2011-06-05 16:37:26.000 156 33338.00 343.03 2348.35 36.74 2011-06-05 16:37:27.000 156 33337.94 343.06 2348.35 36.74 2011-06-05 16:37:28.000 156 33337.91 343.06 2348.35 36.73 2011-06-05 16:37:29.000 156 33337.92 343.08 2348.25 36.74 2011-06-05 16:37:30.000 156 33337.96 343.07 2348.28 36.74 2011-06-05 16:37:31.000 156 33337.85 343.07 2348.27 36.74 2011-06-05 16:37:32.000 156 33337.87 343.04 2348.28 36.74 2011-06-05 16:37:33.000 156 33337.86 343.12 2348.37 36.74 2011-06-05 16:37:34.000 156 33337.86 343.10 2348.37 36.74 2011-06-05 16:37:35.000 156 33337.89 343.04 2348.36 36.74 2011-06-05 16:37:36.000 156 33337.89 343.10 2348.36 36.74 2011-06-05 16:37:37.000 156 33337.88 343.10 2348.35 36.74 2011-06-05 16:37:38.000 156 33337.93 343.13 2348.39 36.74 2011-06-05 16:37:39.000 156 33337.83 343.10 2348.26 36.74 2011-06-05 16:37:40.000 156 33337.92 343.13 2348.29 36.74 2011-06-05 16:37:41.000 156 33337.90 343.20 2348.32 36.74 2011-06-05 16:37:42.000 156 33337.87 343.08 2348.38 36.74 2011-06-05 16:37:43.000 156 33337.81 343.06 2348.35 36.74 2011-06-05 16:37:44.000 156 33337.86 343.10 2348.36 36.74 2011-06-05 16:37:45.000 156 33337.93 343.10 2348.38 36.74 2011-06-05 16:37:46.000 156 33337.87 343.10 2348.36 36.74 2011-06-05 16:37:47.000 156 33337.88 343.15 2348.34 36.74 2011-06-05 16:37:48.000 156 33337.79 343.13 2348.43 36.74 2011-06-05 16:37:49.000 156 33337.90 343.12 2348.36 36.74 2011-06-05 16:37:50.000 156 33337.93 343.15 2348.35 36.74 2011-06-05 16:37:51.000 156 33337.81 343.09 2348.43 36.74 2011-06-05 16:37:52.000 156 33337.75 343.16 2348.35 36.74 2011-06-05 16:37:53.000 156 33337.97 343.13 2348.36 36.74 2011-06-05 16:37:54.000 156 33337.86 343.15 2348.25 36.73 2011-06-05 16:37:55.000 156 33337.79 343.12 2348.33 36.73 2011-06-05 16:37:56.000 156 33337.84 343.17 2348.37 36.74 2011-06-05 16:37:57.000 156 33337.83 343.16 2348.45 36.73 2011-06-05 16:37:58.000 156 33337.79 343.16 2348.42 36.73 2011-06-05 16:37:59.000 156 33337.96 343.19 2348.34 36.74 2011-06-05 16:38:00.000 156 33337.81 343.18 2348.43 36.74 2011-06-05 16:38:01.000 156 33337.93 343.13 2348.44 36.74 2011-06-05 16:38:02.000 156 33337.91 343.22 2348.36 36.74 2011-06-05 16:38:03.000 156 33337.86 343.18 2348.41 36.74 2011-06-05 16:38:04.000 156 33337.78 343.19 2348.39 36.74 2011-06-05 16:38:05.000 156 33337.80 343.14 2348.32 36.74 2011-06-05 16:38:06.000 156 33337.89 343.23 2348.42 36.74 2011-06-05 16:38:07.000 156 33337.84 343.22 2348.34 36.74 2011-06-05 16:38:08.000 156 33337.83 343.18 2348.41 36.74 2011-06-05 16:38:09.000 156 33337.81 343.10 2348.36 36.74 2011-06-05 16:38:10.000 156 33337.75 343.17 2348.39 36.74 2011-06-05 16:38:11.000 156 33337.84 343.21 2348.45 36.74 2011-06-05 16:38:12.000 156 33337.82 343.25 2348.36 36.74 2011-06-05 16:38:13.000 156 33337.80 343.25 2348.32 36.74 2011-06-05 16:38:14.000 156 33337.75 343.22 2348.44 36.74 2011-06-05 16:38:15.000 156 33337.87 343.22 2348.38 36.74 2011-06-05 16:38:16.000 156 33337.72 343.21 2348.39 36.74 2011-06-05 16:38:17.000 156 33337.75 343.15 2348.34 36.74 2011-06-05 16:38:18.000 156 33337.90 343.29 2348.41 36.74 2011-06-05 16:38:19.000 156 33337.87 343.25 2348.35 36.74 2011-06-05 16:38:20.000 156 33337.81 343.25 2348.39 36.74 2011-06-05 16:38:21.000 156 33337.82 343.19 2348.36 36.74 2011-06-05 16:38:22.000 156 33337.74 343.29 2348.36 36.74 2011-06-05 16:38:23.000 156 33337.70 343.24 2348.43 36.74 2011-06-05 16:38:24.000 156 33337.92 343.24 2348.40 36.74 2011-06-05 16:38:25.000 156 33337.80 343.23 2348.36 36.74 2011-06-05 16:38:26.000 156 33337.88 343.25 2348.41 36.74 2011-06-05 16:38:27.000 156 33337.83 343.26 2348.34 36.74 2011-06-05 16:38:28.000 156 33337.84 343.28 2348.39 36.74 2011-06-05 16:38:29.000 156 33337.82 343.21 2348.41 36.74 2011-06-05 16:38:30.000 156 33337.92 343.23 2348.48 36.74 2011-06-05 16:38:31.000 156 33337.74 343.21 2348.43 36.74 2011-06-05 16:38:32.000 156 33337.84 343.30 2348.36 36.74 2011-06-05 16:38:33.000 156 33337.77 343.21 2348.39 36.74 2011-06-05 16:38:34.000 156 33337.70 343.25 2348.27 36.74 2011-06-05 16:38:35.000 156 33337.81 343.28 2348.42 36.74 2011-06-05 16:38:36.000 156 33337.87 343.24 2348.35 36.74 2011-06-05 16:38:37.000 156 33337.79 343.26 2348.32 36.74 2011-06-05 16:38:38.000 156 33337.93 343.27 2348.35 36.74 2011-06-05 16:38:39.000 156 33337.84 343.29 2348.40 36.74 2011-06-05 16:38:40.000 156 33337.74 343.33 2348.39 36.74 2011-06-05 16:38:41.000 156 33337.79 343.27 2348.43 36.74 2011-06-05 16:38:42.000 156 33337.80 343.28 2348.36 36.74 2011-06-05 16:38:43.000 156 33337.76 343.31 2348.36 36.74 2011-06-05 16:38:44.000 156 33337.81 343.32 2348.36 36.74 2011-06-05 16:38:45.000 156 33337.82 343.22 2348.34 36.74 2011-06-05 16:38:46.000 156 33337.71 343.30 2348.45 36.74 2011-06-05 16:38:47.000 156 33337.84 343.28 2348.41 36.74 2011-06-05 16:38:48.000 156 33337.87 343.30 2348.39 36.74 2011-06-05 16:38:49.000 156 33337.79 343.25 2348.39 36.74 2011-06-05 16:38:50.000 156 33337.79 343.19 2348.41 36.74 2011-06-05 16:38:51.000 156 33337.77 343.21 2348.41 36.74 2011-06-05 16:38:52.000 156 33337.83 343.20 2348.48 36.74 2011-06-05 16:38:53.000 156 33337.70 343.26 2348.46 36.74 2011-06-05 16:38:54.000 156 33337.81 343.28 2348.35 36.74 2011-06-05 16:38:55.000 156 33337.81 343.21 2348.38 36.74 2011-06-05 16:38:56.000 156 33337.85 343.28 2348.35 36.74 2011-06-05 16:38:57.000 156 33337.85 343.28 2348.40 36.74 2011-06-05 16:38:58.000 156 33337.75 343.24 2348.41 36.74 2011-06-05 16:38:59.000 156 33337.79 343.22 2348.48 36.74 2011-06-05 16:39:00.000 156 33337.91 343.19 2348.50 36.74 2011-06-05 16:39:01.000 156 33337.84 343.18 2348.38 36.74 2011-06-05 16:39:02.000 156 33337.86 343.24 2348.44 36.74 2011-06-05 16:39:03.000 156 33337.73 343.27 2348.37 36.74 2011-06-05 16:39:04.000 156 33337.74 343.21 2348.42 36.74 2011-06-05 16:39:05.000 156 33337.78 343.20 2348.47 36.74 2011-06-05 16:39:06.000 156 33337.87 343.23 2348.33 36.74 2011-06-05 16:39:07.000 156 33337.93 343.23 2348.39 36.74 2011-06-05 16:39:08.000 156 33337.81 343.23 2348.44 36.74 2011-06-05 16:39:09.000 156 33337.71 343.13 2348.38 36.74 2011-06-05 16:39:10.000 156 33337.81 343.21 2348.43 36.74 2011-06-05 16:39:11.000 156 33337.80 343.19 2348.38 36.74 2011-06-05 16:39:12.000 156 33337.78 343.17 2348.35 36.74 2011-06-05 16:39:13.000 156 33337.83 343.19 2348.35 36.74 2011-06-05 16:39:14.000 156 33337.77 343.14 2348.43 36.74 2011-06-05 16:39:15.000 156 33337.78 343.16 2348.39 36.74 2011-06-05 16:39:16.000 156 33337.72 343.10 2348.34 36.74 2011-06-05 16:39:17.000 156 33337.83 343.21 2348.44 36.74 2011-06-05 16:39:18.000 156 33337.75 343.09 2348.39 36.74 2011-06-05 16:39:19.000 156 33337.76 343.12 2348.43 36.74 2011-06-05 16:39:20.000 156 33337.81 343.13 2348.25 36.74 2011-06-05 16:39:21.000 156 33337.83 343.17 2348.31 36.74 2011-06-05 16:39:22.000 156 33337.84 343.17 2348.40 36.74 2011-06-05 16:39:23.000 156 33337.80 343.20 2348.38 36.74 2011-06-05 16:39:24.000 156 33337.83 343.17 2348.39 36.74 2011-06-05 16:39:25.000 156 33337.85 343.19 2348.28 36.74 2011-06-05 16:39:26.000 156 33337.78 343.16 2348.26 36.74 2011-06-05 16:39:27.000 156 33337.72 343.15 2348.33 36.74 2011-06-05 16:39:28.000 156 33337.83 343.16 2348.36 36.74 2011-06-05 16:39:29.000 156 33337.75 343.22 2348.29 36.74 2011-06-05 16:39:30.000 156 33337.87 343.17 2348.30 36.74 2011-06-05 16:39:31.000 156 33337.84 343.19 2348.37 36.74 2011-06-05 16:39:32.000 156 33337.86 343.19 2348.38 36.74 2011-06-05 16:39:33.000 156 33337.87 343.12 2348.38 36.74 2011-06-05 16:39:34.000 156 33337.81 343.19 2348.26 36.74 2011-06-05 16:39:35.000 156 33337.87 343.17 2348.40 36.74 2011-06-05 16:39:36.000 156 33337.73 343.20 2348.45 36.74 2011-06-05 16:39:37.000 156 33337.89 343.24 2348.41 36.74 2011-06-05 16:39:38.000 156 33337.83 343.22 2348.34 36.74 2011-06-05 16:39:39.000 156 33337.87 343.16 2348.36 36.74 2011-06-05 16:39:40.000 156 33337.73 343.20 2348.39 36.74 2011-06-05 16:39:41.000 156 33337.77 343.20 2348.34 36.74 2011-06-05 16:39:42.000 156 33337.89 343.18 2348.33 36.74 2011-06-05 16:39:43.000 156 33337.77 343.19 2348.33 36.74 2011-06-05 16:39:44.000 156 33337.79 343.19 2348.39 36.74 2011-06-05 16:39:45.000 156 33337.84 343.19 2348.34 36.74 2011-06-05 16:39:46.000 156 33337.83 343.16 2348.37 36.74 2011-06-05 16:39:47.000 156 33337.72 343.14 2348.35 36.74 2011-06-05 16:39:48.000 156 33337.90 343.18 2348.35 36.74 2011-06-05 16:39:49.000 156 33337.71 343.20 2348.50 36.74 2011-06-05 16:39:50.000 156 33337.73 343.24 2348.43 36.74 2011-06-05 16:39:51.000 156 33337.84 343.21 2348.39 36.74 2011-06-05 16:39:52.000 156 33337.78 343.23 2348.24 36.74 2011-06-05 16:39:53.000 156 33337.83 343.21 2348.31 36.74 2011-06-05 16:39:54.000 156 33337.71 343.10 2348.36 36.74 2011-06-05 16:39:55.000 156 33337.76 343.18 2348.36 36.74 2011-06-05 16:39:56.000 156 33337.75 343.16 2348.31 36.74 2011-06-05 16:39:57.000 156 33337.84 343.20 2348.41 36.74 2011-06-05 16:39:58.000 156 33337.80 343.26 2348.39 36.74 2011-06-05 16:39:59.000 156 33337.77 343.21 2348.30 36.74 2011-06-05 16:40:00.000 156 33337.81 343.22 2348.35 36.74 2011-06-05 16:40:01.000 156 33337.81 343.21 2348.34 36.74 2011-06-05 16:40:02.000 156 33337.79 343.21 2348.39 36.74 2011-06-05 16:40:03.000 156 33337.85 343.21 2348.42 36.74 2011-06-05 16:40:04.000 156 33337.79 343.22 2348.40 36.74 2011-06-05 16:40:05.000 156 33337.74 343.14 2348.37 36.74 2011-06-05 16:40:06.000 156 33337.95 343.24 2348.36 36.74 2011-06-05 16:40:07.000 156 33337.81 343.25 2348.42 36.74 2011-06-05 16:40:08.000 156 33337.81 343.25 2348.37 36.74 2011-06-05 16:40:09.000 156 33337.77 343.20 2348.35 36.74 2011-06-05 16:40:10.000 156 33337.86 343.18 2348.30 36.74 2011-06-05 16:40:11.000 156 33337.84 343.22 2348.38 36.74 2011-06-05 16:40:12.000 156 33337.91 343.20 2348.37 36.74 2011-06-05 16:40:13.000 156 33337.87 343.20 2348.26 36.74 2011-06-05 16:40:14.000 156 33337.92 343.17 2348.30 36.74 2011-06-05 16:40:15.000 156 33337.90 343.21 2348.30 36.74 2011-06-05 16:40:16.000 156 33337.92 343.20 2348.40 36.74 2011-06-05 16:40:17.000 156 33337.88 343.19 2348.32 36.74 2011-06-05 16:40:18.000 156 33337.81 343.16 2348.27 36.74 2011-06-05 16:40:19.000 156 33337.92 343.19 2348.33 36.74 2011-06-05 16:40:20.000 156 33337.83 343.18 2348.25 36.74 2011-06-05 16:40:21.000 156 33337.92 343.15 2348.38 36.74 2011-06-05 16:40:22.000 156 33337.84 343.23 2348.24 36.74 2011-06-05 16:40:23.000 156 33337.86 343.23 2348.28 36.74 2011-06-05 16:40:24.000 156 33337.89 343.18 2348.23 36.74 2011-06-05 16:40:25.000 156 33337.86 343.24 2348.26 36.74 2011-06-05 16:40:26.000 156 33337.80 343.20 2348.15 36.74 2011-06-05 16:40:27.000 156 33337.81 343.19 2348.26 36.74 2011-06-05 16:40:28.000 156 33337.86 343.18 2348.26 36.74 2011-06-05 16:40:29.000 156 33337.74 343.20 2348.30 36.74 2011-06-05 16:40:30.000 156 33337.79 343.23 2348.26 36.74 2011-06-05 16:40:31.000 156 33337.88 343.25 2348.35 36.74 2011-06-05 16:40:32.000 156 33337.79 343.24 2348.34 36.74 2011-06-05 16:40:33.000 156 33337.80 343.24 2348.29 36.74 2011-06-05 16:40:34.000 156 33337.74 343.24 2348.29 36.74 2011-06-05 16:40:35.000 156 33337.88 343.27 2348.36 36.74 2011-06-05 16:40:36.000 156 33337.84 343.19 2348.32 36.74 2011-06-05 16:40:37.000 156 33337.85 343.29 2348.31 36.74 2011-06-05 16:40:38.000 156 33337.82 343.22 2348.30 36.74 2011-06-05 16:40:39.000 156 33337.89 343.22 2348.31 36.74 2011-06-05 16:40:40.000 156 33337.87 343.25 2348.31 36.74 2011-06-05 16:40:41.000 156 33337.83 343.25 2348.28 36.74 2011-06-05 16:40:42.000 156 33337.79 343.23 2348.22 36.74 2011-06-05 16:40:43.000 156 33337.92 343.25 2348.33 36.74 2011-06-05 16:40:44.000 156 33337.78 343.25 2348.26 36.74 2011-06-05 16:40:45.000 156 33337.87 343.25 2348.26 36.74 2011-06-05 16:40:46.000 156 33337.77 343.25 2348.34 36.74 2011-06-05 16:40:47.000 156 33337.89 343.29 2348.31 36.74 2011-06-05 16:40:48.000 156 33337.68 343.20 2348.25 36.74 2011-06-05 16:40:49.000 156 33337.86 343.24 2348.35 36.74 2011-06-05 16:40:50.000 156 33337.81 343.21 2348.31 36.74 2011-06-05 16:40:51.000 156 33337.85 343.26 2348.24 36.74 2011-06-05 16:40:52.000 156 33337.87 343.22 2348.27 36.74 2011-06-05 16:40:53.000 156 33337.83 343.25 2348.23 36.74 2011-06-05 16:40:54.000 156 33337.75 343.27 2348.29 36.74 2011-06-05 16:40:55.000 156 33337.94 343.23 2348.30 36.74 2011-06-05 16:40:56.000 156 33337.88 343.25 2348.33 36.74 2011-06-05 16:40:57.000 156 33337.81 343.21 2348.22 36.74 2011-06-05 16:40:58.000 156 33337.86 343.22 2348.28 36.74 2011-06-05 16:40:59.000 156 33337.94 343.25 2348.33 36.74 2011-06-05 16:41:00.000 156 33337.93 343.24 2348.29 36.74 2011-06-05 16:41:01.000 156 33337.72 343.25 2348.26 36.74 2011-06-05 16:41:02.000 156 33337.83 343.26 2348.29 36.74 2011-06-05 16:41:03.000 156 33337.86 343.27 2348.35 36.74 2011-06-05 16:41:04.000 156 33337.83 343.26 2348.29 36.74 2011-06-05 16:41:05.000 156 33337.92 343.23 2348.40 36.74 2011-06-05 16:41:06.000 156 33337.78 343.27 2348.30 36.74 2011-06-05 16:41:07.000 156 33337.85 343.22 2348.32 36.74 2011-06-05 16:41:08.000 156 33337.84 343.25 2348.22 36.74 2011-06-05 16:41:09.000 156 33337.86 343.28 2348.23 36.74 2011-06-05 16:41:10.000 156 33337.79 343.19 2348.29 36.74 2011-06-05 16:41:11.000 156 33337.87 343.24 2348.22 36.74 2011-06-05 16:41:12.000 156 33337.89 343.25 2348.33 36.74 2011-06-05 16:41:13.000 156 33337.80 343.26 2348.28 36.74 2011-06-05 16:41:14.000 156 33337.84 343.22 2348.26 36.74 2011-06-05 16:41:15.000 156 33337.89 343.27 2348.39 36.74 2011-06-05 16:41:16.000 156 33337.79 343.15 2348.25 36.74 2011-06-05 16:41:17.000 156 33337.84 343.17 2348.26 36.74 2011-06-05 16:41:18.000 156 33337.83 343.25 2348.34 36.74 2011-06-05 16:41:19.000 156 33337.78 343.32 2348.26 36.74 2011-06-05 16:41:20.000 156 33337.83 343.27 2348.21 36.74 2011-06-05 16:41:21.000 156 33337.88 343.26 2348.31 36.74 2011-06-05 16:41:22.000 156 33337.89 343.25 2348.23 36.74 2011-06-05 16:41:23.000 156 33337.86 343.25 2348.25 36.74 2011-06-05 16:41:24.000 156 33337.82 343.25 2348.23 36.74 2011-06-05 16:41:25.000 156 33337.83 343.29 2348.25 36.74 2011-06-05 16:41:26.000 156 33337.80 343.31 2348.31 36.74 2011-06-05 16:41:27.000 156 33337.83 343.24 2348.31 36.74 2011-06-05 16:41:28.000 156 33337.86 343.25 2348.19 36.74 2011-06-05 16:41:29.000 156 33337.89 343.30 2348.22 36.74 2011-06-05 16:41:30.000 156 33337.88 343.28 2348.16 36.74 2011-06-05 16:41:31.000 156 33337.79 343.26 2348.31 36.74 2011-06-05 16:41:32.000 156 33337.82 343.24 2348.30 36.74 2011-06-05 16:41:33.000 156 33337.83 343.30 2348.25 36.74 2011-06-05 16:41:34.000 156 33337.89 343.25 2348.26 36.74 2011-06-05 16:41:35.000 156 33337.81 343.24 2348.20 36.74 2011-06-05 16:41:36.000 156 33337.98 343.25 2348.31 36.74 2011-06-05 16:41:37.000 156 33337.92 343.33 2348.25 36.74 2011-06-05 16:41:38.000 156 33337.84 343.33 2348.26 36.74 2011-06-05 16:41:39.000 156 33337.90 343.27 2348.29 36.74 2011-06-05 16:41:40.000 156 33337.85 343.27 2348.22 36.74 2011-06-05 16:41:41.000 156 33337.86 343.28 2348.31 36.74 2011-06-05 16:41:42.000 156 33337.84 343.28 2348.23 36.74 2011-06-05 16:41:43.000 156 33337.82 343.33 2348.31 36.74 2011-06-05 16:41:44.000 156 33337.84 343.30 2348.41 36.74 2011-06-05 16:41:45.000 156 33337.87 343.33 2348.29 36.74 2011-06-05 16:41:46.000 156 33337.85 343.27 2348.18 36.74 2011-06-05 16:41:47.000 156 33337.81 343.32 2348.26 36.74 2011-06-05 16:41:48.000 156 33337.81 343.30 2348.25 36.74 2011-06-05 16:41:49.000 156 33337.89 343.35 2348.26 36.74 2011-06-05 16:41:50.000 156 33337.83 343.35 2348.23 36.74 2011-06-05 16:41:51.000 156 33337.83 343.31 2348.26 36.74 2011-06-05 16:41:52.000 156 33337.84 343.33 2348.28 36.74 2011-06-05 16:41:53.000 156 33337.90 343.35 2348.25 36.74 2011-06-05 16:41:54.000 156 33337.79 343.38 2348.25 36.74 2011-06-05 16:41:55.000 156 33337.86 343.32 2348.20 36.74 2011-06-05 16:41:56.000 156 33337.81 343.35 2348.19 36.74 2011-06-05 16:41:57.000 156 33337.80 343.28 2348.31 36.74 2011-06-05 16:41:58.000 156 33337.80 343.25 2348.20 36.74 2011-06-05 16:41:59.000 156 33337.87 343.27 2348.23 36.74 2011-06-05 16:42:00.000 156 33337.82 343.33 2348.36 36.74 2011-06-05 16:42:01.000 156 33337.92 343.31 2348.29 36.74 2011-06-05 16:42:02.000 156 33337.88 343.30 2348.22 36.74 2011-06-05 16:42:03.000 156 33337.86 343.37 2348.31 36.74 2011-06-05 16:42:04.000 156 33337.86 343.37 2348.29 36.74 2011-06-05 16:42:05.000 156 33337.87 343.34 2348.24 36.74 2011-06-05 16:42:06.000 156 33337.79 343.34 2348.29 36.74 2011-06-05 16:42:07.000 156 33337.77 343.35 2348.28 36.74 2011-06-05 16:42:08.000 156 33337.84 343.35 2348.19 36.74 2011-06-05 16:42:09.000 156 33337.81 343.36 2348.30 36.74 2011-06-05 16:42:10.000 156 33337.72 343.39 2348.22 36.74 2011-06-05 16:42:11.000 156 33337.75 343.36 2348.32 36.74 2011-06-05 16:42:12.000 156 33337.82 343.38 2348.31 36.74 2011-06-05 16:42:13.000 156 33337.75 343.39 2348.25 36.74 2011-06-05 16:42:14.000 156 33337.78 343.41 2348.22 36.74 2011-06-05 16:42:15.000 156 33337.81 343.40 2348.26 36.74 2011-06-05 16:42:16.000 156 33337.78 343.41 2348.22 36.74 2011-06-05 16:42:17.000 156 33337.67 343.41 2348.25 36.74 2011-06-05 16:42:18.000 156 33337.81 343.41 2348.29 36.74 2011-06-05 16:42:19.000 156 33337.61 343.47 2348.26 36.74 2011-06-05 16:42:20.000 156 33337.61 343.40 2348.29 36.74 2011-06-05 16:42:21.000 156 33337.72 343.40 2348.26 36.74 2011-06-05 16:42:22.000 156 33337.68 343.42 2348.23 36.74 2011-06-05 16:42:23.000 156 33337.77 343.39 2348.28 36.74 2011-06-05 16:42:24.000 156 33337.65 343.45 2348.28 36.74 2011-06-05 16:42:25.000 156 33337.76 343.40 2348.35 36.74 2011-06-05 16:42:26.000 156 33337.70 343.38 2348.28 36.74 2011-06-05 16:42:27.000 156 33337.69 343.42 2348.27 36.74 2011-06-05 16:42:28.000 156 33337.75 343.43 2348.25 36.74 2011-06-05 16:42:29.000 156 33337.78 343.44 2348.30 36.74 2011-06-05 16:42:30.000 156 33337.83 343.41 2348.25 36.74 2011-06-05 16:42:31.000 156 33337.72 343.48 2348.16 36.74 2011-06-05 16:42:32.000 156 33337.74 343.43 2348.23 36.74 2011-06-05 16:42:33.000 156 33337.77 343.41 2348.36 36.74 2011-06-05 16:42:34.000 156 33337.87 343.38 2348.23 36.74 2011-06-05 16:42:35.000 156 33337.81 343.40 2348.29 36.74 2011-06-05 16:42:36.000 156 33337.78 343.41 2348.31 36.74 2011-06-05 16:42:37.000 156 33337.78 343.47 2348.35 36.74 2011-06-05 16:42:38.000 156 33337.64 343.41 2348.35 36.74 2011-06-05 16:42:39.000 156 33337.71 343.44 2348.20 36.74 2011-06-05 16:42:40.000 156 33337.65 343.43 2348.28 36.74 2011-06-05 16:42:41.000 156 33337.73 343.39 2348.31 36.74 2011-06-05 16:42:42.000 156 33337.74 343.45 2348.33 36.74 2011-06-05 16:42:43.000 156 33337.78 343.44 2348.37 36.74 2011-06-05 16:42:44.000 156 33337.75 343.50 2348.31 36.74 2011-06-05 16:42:45.000 156 33337.74 343.48 2348.31 36.74 2011-06-05 16:42:46.000 156 33337.74 343.40 2348.22 36.74 2011-06-05 16:42:47.000 156 33337.80 343.39 2348.35 36.74 2011-06-05 16:42:48.000 156 33337.66 343.41 2348.29 36.74 2011-06-05 16:42:49.000 156 33337.67 343.39 2348.32 36.74 2011-06-05 16:42:50.000 156 33337.72 343.40 2348.26 36.74 2011-06-05 16:42:51.000 156 33337.67 343.29 2348.33 36.74 2011-06-05 16:42:52.000 156 33337.64 343.38 2348.36 36.74 2011-06-05 16:42:53.000 156 33337.58 343.40 2348.26 36.74 2011-06-05 16:42:54.000 156 33337.72 343.41 2348.31 36.74 2011-06-05 16:42:55.000 156 33337.66 343.38 2348.27 36.74 2011-06-05 16:42:56.000 156 33337.64 343.37 2348.28 36.74 2011-06-05 16:42:57.000 156 33337.63 343.41 2348.31 36.74 2011-06-05 16:42:58.000 156 33337.69 343.36 2348.36 36.74 2011-06-05 16:42:59.000 156 33337.69 343.46 2348.19 36.74 2011-06-05 16:43:00.000 156 33337.71 343.45 2348.29 36.74 2011-06-05 16:43:01.000 156 33337.68 343.46 2348.31 36.74 2011-06-05 16:43:02.000 156 33337.71 343.42 2348.34 36.74 2011-06-05 16:43:03.000 156 33337.64 343.38 2348.34 36.74 2011-06-05 16:43:04.000 156 33337.67 343.43 2348.23 36.74 2011-06-05 16:43:05.000 156 33337.67 343.44 2348.23 36.74 2011-06-05 16:43:06.000 156 33337.65 343.37 2348.32 36.74 2011-06-05 16:43:07.000 156 33337.67 343.42 2348.26 36.74 2011-06-05 16:43:08.000 156 33337.59 343.42 2348.29 36.74 2011-06-05 16:43:09.000 156 33337.65 343.40 2348.34 36.74 2011-06-05 16:43:10.000 156 33337.65 343.43 2348.36 36.74 2011-06-05 16:43:11.000 156 33337.67 343.42 2348.32 36.74 2011-06-05 16:43:12.000 156 33337.64 343.42 2348.34 36.74 2011-06-05 16:43:13.000 156 33337.63 343.36 2348.35 36.74 2011-06-05 16:43:14.000 156 33337.63 343.41 2348.34 36.74 2011-06-05 16:43:15.000 156 33337.58 343.41 2348.32 36.74 2011-06-05 16:43:16.000 156 33337.67 343.41 2348.33 36.74 2011-06-05 16:43:17.000 156 33337.67 343.39 2348.32 36.74 2011-06-05 16:43:18.000 156 33337.66 343.38 2348.26 36.74 2011-06-05 16:43:19.000 156 33337.71 343.40 2348.33 36.74 2011-06-05 16:43:20.000 156 33337.58 343.42 2348.26 36.74 2011-06-05 16:43:21.000 156 33337.65 343.41 2348.23 36.74 2011-06-05 16:43:22.000 156 33337.53 343.35 2348.29 36.74 2011-06-05 16:43:23.000 156 33337.53 343.37 2348.29 36.74 2011-06-05 16:43:24.000 156 33337.59 343.38 2348.34 36.74 2011-06-05 16:43:25.000 156 33337.62 343.40 2348.27 36.74 2011-06-05 16:43:26.000 156 33337.49 343.42 2348.25 36.74 2011-06-05 16:43:27.000 156 33337.59 343.37 2348.36 36.74 2011-06-05 16:43:28.000 156 33337.55 343.33 2348.31 36.74 2011-06-05 16:43:29.000 156 33337.58 343.33 2348.38 36.74 2011-06-05 16:43:30.000 156 33337.50 343.34 2348.25 36.74 2011-06-05 16:43:31.000 156 33337.59 343.39 2348.28 36.74 2011-06-05 16:43:32.000 156 33337.58 343.33 2348.30 36.74 2011-06-05 16:43:33.000 156 33337.57 343.32 2348.23 36.74 2011-06-05 16:43:34.000 156 33337.59 343.31 2348.26 36.74 2011-06-05 16:43:35.000 156 33337.52 343.35 2348.28 36.74 2011-06-05 16:43:36.000 156 33337.69 343.33 2348.31 36.74 2011-06-05 16:43:37.000 156 33337.59 343.30 2348.31 36.74 2011-06-05 16:43:38.000 156 33337.55 343.31 2348.23 36.74 2011-06-05 16:43:39.000 156 33337.61 343.32 2348.28 36.74 2011-06-05 16:43:40.000 156 33337.59 343.30 2348.22 36.74 2011-06-05 16:43:41.000 156 33337.58 343.31 2348.32 36.74 2011-06-05 16:43:42.000 156 33337.56 343.30 2348.25 36.74 2011-06-05 16:43:43.000 156 33337.46 343.31 2348.17 36.74 2011-06-05 16:43:44.000 156 33337.49 343.24 2348.26 36.74 2011-06-05 16:43:45.000 156 33337.58 343.22 2348.20 36.74 2011-06-05 16:43:46.000 156 33337.52 343.30 2348.27 36.74 2011-06-05 16:43:47.000 156 33337.49 343.27 2348.26 36.74 2011-06-05 16:43:48.000 156 33337.62 343.29 2348.31 36.74 2011-06-05 16:43:49.000 156 33337.50 343.29 2348.20 36.74 2011-06-05 16:43:50.000 156 33337.61 343.31 2348.19 36.74 2011-06-05 16:43:51.000 156 33337.62 343.24 2348.24 36.74 2011-06-05 16:43:52.000 156 33337.55 343.21 2348.23 36.74 2011-06-05 16:43:53.000 156 33337.59 343.24 2348.21 36.74 2011-06-05 16:43:54.000 156 33337.57 343.23 2348.22 36.74 2011-06-05 16:43:55.000 156 33337.51 343.23 2348.14 36.74 2011-06-05 16:43:56.000 156 33337.58 343.20 2348.14 36.74 2011-06-05 16:43:57.000 156 33337.58 343.20 2348.11 36.74 2011-06-05 16:43:58.000 156 33337.58 343.15 2348.17 36.74 2011-06-05 16:43:59.000 156 33337.61 343.20 2348.24 36.74 2011-06-05 16:44:00.000 156 33337.61 343.24 2348.11 36.74 2011-06-05 16:44:01.000 156 33337.63 343.21 2348.26 36.74 2011-06-05 16:44:02.000 156 33337.65 343.22 2348.20 36.74 2011-06-05 16:44:03.000 156 33337.58 343.19 2348.21 36.74 2011-06-05 16:44:04.000 156 33337.59 343.22 2348.15 36.74 2011-06-05 16:44:05.000 156 33337.52 343.19 2348.13 36.74 2011-06-05 16:44:06.000 156 33337.58 343.22 2348.20 36.74 2011-06-05 16:44:07.000 156 33337.58 343.29 2348.16 36.74 2011-06-05 16:44:08.000 156 33337.52 343.24 2348.20 36.74 2011-06-05 16:44:09.000 156 33337.54 343.29 2348.15 36.74 2011-06-05 16:44:10.000 156 33337.55 343.19 2348.17 36.74 2011-06-05 16:44:11.000 156 33337.53 343.19 2348.13 36.74 2011-06-05 16:44:12.000 156 33337.47 343.17 2348.13 36.74 2011-06-05 16:44:13.000 156 33337.43 343.12 2348.14 36.74 2011-06-05 16:44:14.000 156 33337.44 343.15 2348.17 36.74 2011-06-05 16:44:15.000 156 33337.49 343.17 2348.08 36.74 2011-06-05 16:44:16.000 156 33337.42 343.20 2348.18 36.74 2011-06-05 16:44:17.000 156 33337.42 343.13 2348.09 36.74 2011-06-05 16:44:18.000 156 33337.50 343.16 2348.09 36.74 2011-06-05 16:44:19.000 156 33337.49 343.09 2348.08 36.74 2011-06-05 16:44:20.000 156 33337.46 343.12 2348.05 36.74 2011-06-05 16:44:21.000 156 33337.47 343.14 2348.04 36.74 2011-06-05 16:44:22.000 156 33337.55 343.12 2348.05 36.74 2011-06-05 16:44:23.000 156 33337.39 343.19 2348.12 36.74 2011-06-05 16:44:24.000 156 33337.44 343.16 2348.09 36.74 2011-06-05 16:44:25.000 156 33337.42 343.13 2348.09 36.74 2011-06-05 16:44:26.000 156 33337.42 343.17 2348.08 36.74 2011-06-05 16:44:27.000 156 33337.49 343.13 2348.11 36.74 2011-06-05 16:44:28.000 156 33337.44 343.14 2348.12 36.74 2011-06-05 16:44:29.000 156 33337.44 343.12 2348.09 36.74 2011-06-05 16:44:30.000 156 33337.39 343.12 2348.09 36.74 2011-06-05 16:44:31.000 156 33337.38 343.14 2348.11 36.74 2011-06-05 16:44:32.000 156 33337.41 343.19 2348.10 36.74 2011-06-05 16:44:33.000 156 33337.46 343.13 2348.09 36.74 2011-06-05 16:44:34.000 156 33337.50 343.18 2348.04 36.74 2011-06-05 16:44:35.000 156 33337.37 343.16 2348.09 36.74 2011-06-05 16:44:36.000 156 33337.44 343.13 2347.95 36.74 2011-06-05 16:44:37.000 156 33337.50 343.17 2348.08 36.74 2011-06-05 16:44:38.000 156 33337.39 343.14 2348.01 36.74 2011-06-05 16:44:39.000 156 33337.38 343.18 2348.11 36.74 2011-06-05 16:44:40.000 156 33337.40 343.17 2348.10 36.74 2011-06-05 16:44:41.000 156 33337.34 343.15 2348.16 36.74 2011-06-05 16:44:42.000 156 33337.38 343.19 2348.06 36.74 2011-06-05 16:44:43.000 156 33337.41 343.18 2348.11 36.74 2011-06-05 16:44:44.000 156 33337.26 343.19 2348.14 36.74 2011-06-05 16:44:45.000 156 33337.30 343.12 2348.11 36.74 2011-06-05 16:44:46.000 156 33337.38 343.17 2348.18 36.74 2011-06-05 16:44:47.000 156 33337.35 343.19 2348.13 36.74 2011-06-05 16:44:48.000 156 33337.32 343.18 2348.06 36.74 2011-06-05 16:44:49.000 156 33337.25 343.06 2348.13 36.74 2011-06-05 16:44:50.000 156 33337.29 343.11 2348.12 36.74 2011-06-05 16:44:51.000 156 33337.34 343.16 2348.09 36.74 2011-06-05 16:44:52.000 156 33337.40 343.13 2348.09 36.74 2011-06-05 16:44:53.000 156 33337.35 343.11 2348.04 36.74 2011-06-05 16:44:54.000 156 33337.32 343.18 2348.14 36.74 2011-06-05 16:44:55.000 156 33337.43 343.17 2348.08 36.74 2011-06-05 16:44:56.000 156 33337.31 343.16 2348.04 36.74 2011-06-05 16:44:57.000 156 33337.23 343.13 2348.07 36.74 2011-06-05 16:44:58.000 156 33337.27 343.15 2348.03 36.74 2011-06-05 16:44:59.000 156 33337.35 343.25 2348.03 36.74 2011-06-05 16:45:00.000 156 33337.37 343.19 2348.11 36.74 2011-06-05 16:45:01.000 156 33337.26 343.12 2348.03 36.74 2011-06-05 16:45:02.000 156 33337.29 343.13 2348.04 36.74 2011-06-05 16:45:03.000 156 33337.25 343.12 2348.03 36.74 2011-06-05 16:45:04.000 156 33337.27 343.11 2348.11 36.74 2011-06-05 16:45:05.000 156 33337.19 343.09 2348.04 36.74 2011-06-05 16:45:06.000 156 33337.30 343.18 2348.05 36.74 2011-06-05 16:45:07.000 156 33337.28 343.12 2348.01 36.74 2011-06-05 16:45:08.000 156 33337.24 343.10 2348.04 36.74 2011-06-05 16:45:09.000 156 33337.24 343.14 2348.00 36.74 2011-06-05 16:45:10.000 156 33337.18 343.13 2348.03 36.74 2011-06-05 16:45:11.000 156 33337.16 343.11 2347.95 36.74 2011-06-05 16:45:12.000 156 33337.18 343.12 2348.05 36.74 2011-06-05 16:45:13.000 156 33337.15 343.18 2348.05 36.74 2011-06-05 16:45:14.000 156 33337.15 343.19 2347.98 36.74 2011-06-05 16:45:15.000 156 33337.18 343.20 2348.04 36.74 2011-06-05 16:45:16.000 156 33337.16 343.12 2348.06 36.74 2011-06-05 16:45:17.000 156 33337.06 343.15 2348.00 36.74 2011-06-05 16:45:18.000 156 33337.11 343.17 2348.08 36.74 2011-06-05 16:45:19.000 156 33337.03 343.13 2348.03 36.74 2011-06-05 16:45:20.000 156 33337.09 343.15 2348.04 36.74 2011-06-05 16:45:21.000 156 33336.99 343.13 2347.89 36.74 2011-06-05 16:45:22.000 156 33337.02 343.19 2348.06 36.74 2011-06-05 16:45:23.000 156 33337.06 343.21 2348.09 36.74 2011-06-05 16:45:24.000 156 33337.07 343.15 2348.03 36.74 2011-06-05 16:45:25.000 156 33337.02 343.15 2348.05 36.74 2011-06-05 16:45:26.000 156 33337.07 343.15 2348.00 36.74 2011-06-05 16:45:27.000 156 33337.17 343.19 2348.11 36.74 2011-06-05 16:45:28.000 156 33337.07 343.14 2347.97 36.74 2011-06-05 16:45:29.000 156 33336.99 343.19 2348.04 36.74 2011-06-05 16:45:30.000 156 33336.99 343.15 2348.11 36.74 2011-06-05 16:45:31.000 156 33337.11 343.19 2348.06 36.74 2011-06-05 16:45:32.000 156 33337.04 343.18 2348.09 36.74 2011-06-05 16:45:33.000 156 33336.96 343.19 2348.10 36.74 2011-06-05 16:45:34.000 156 33337.05 343.16 2348.00 36.74 2011-06-05 16:45:35.000 156 33337.00 343.20 2348.09 36.74 2011-06-05 16:45:36.000 156 33337.03 343.18 2348.09 36.74 2011-06-05 16:45:37.000 156 33336.98 343.17 2348.09 36.74 2011-06-05 16:45:38.000 156 33337.02 343.13 2348.04 36.74 2011-06-05 16:45:39.000 156 33337.03 343.15 2348.04 36.74 2011-06-05 16:45:40.000 156 33337.00 343.17 2348.05 36.74 2011-06-05 16:45:41.000 156 33337.02 343.17 2348.09 36.74 2011-06-05 16:45:42.000 156 33336.95 343.20 2347.99 36.74 2011-06-05 16:45:43.000 156 33337.02 343.19 2348.04 36.74 2011-06-05 16:45:44.000 156 33337.00 343.20 2347.99 36.74 2011-06-05 16:45:45.000 156 33336.98 343.10 2348.11 36.74 2011-06-05 16:45:46.000 156 33336.98 343.16 2348.01 36.74 2011-06-05 16:45:47.000 156 33337.00 343.22 2348.01 36.74 2011-06-05 16:45:48.000 156 33336.90 343.11 2348.13 36.74 2011-06-05 16:45:49.000 156 33337.03 343.19 2348.00 36.74 2011-06-05 16:45:50.000 156 33336.93 343.18 2348.00 36.74 2011-06-05 16:45:51.000 156 33336.97 343.17 2347.98 36.74 2011-06-05 16:45:52.000 156 33336.99 343.12 2348.06 36.74 2011-06-05 16:45:53.000 156 33336.99 343.14 2348.06 36.74 2011-06-05 16:45:54.000 156 33336.91 343.14 2348.01 36.74 2011-06-05 16:45:55.000 156 33336.99 343.12 2348.00 36.74 2011-06-05 16:45:56.000 156 33336.96 343.11 2348.10 36.74 2011-06-05 16:45:57.000 156 33336.97 343.18 2348.04 36.74 2011-06-05 16:45:58.000 156 33336.91 343.17 2348.08 36.74 2011-06-05 16:45:59.000 156 33336.91 343.10 2348.01 36.74 2011-06-05 16:46:00.000 156 33336.88 343.15 2348.01 36.74 2011-06-05 16:46:01.000 156 33336.97 343.15 2348.08 36.74 2011-06-05 16:46:02.000 156 33336.91 343.11 2348.04 36.74 2011-06-05 16:46:03.000 156 33336.90 343.09 2348.09 36.74 2011-06-05 16:46:04.000 156 33336.94 343.06 2348.01 36.74 2011-06-05 16:46:05.000 156 33336.95 343.06 2348.05 36.74 2011-06-05 16:46:06.000 156 33336.83 343.09 2348.04 36.74 2011-06-05 16:46:07.000 156 33336.94 343.15 2348.00 36.74 2011-06-05 16:46:08.000 156 33336.91 343.13 2348.02 36.74 2011-06-05 16:46:09.000 156 33336.83 343.09 2348.02 36.74 2011-06-05 16:46:10.000 156 33336.88 343.07 2348.04 36.74 2011-06-05 16:46:11.000 156 33336.83 343.07 2347.92 36.74 2011-06-05 16:46:12.000 156 33336.87 343.07 2348.07 36.74 2011-06-05 16:46:13.000 156 33336.99 343.07 2348.06 36.74 2011-06-05 16:46:14.000 156 33336.92 343.05 2348.09 36.74 2011-06-05 16:46:15.000 156 33336.82 343.05 2348.00 36.74 2011-06-05 16:46:16.000 156 33336.88 343.06 2348.03 36.74 2011-06-05 16:46:17.000 156 33336.93 343.06 2348.10 36.74 2011-06-05 16:46:18.000 156 33336.87 343.06 2347.99 36.74 2011-06-05 16:46:19.000 156 33336.91 343.04 2347.89 36.74 2011-06-05 16:46:20.000 156 33336.98 342.98 2347.91 36.74 2011-06-05 16:46:21.000 156 33336.97 343.03 2348.00 36.74 2011-06-05 16:46:22.000 156 33336.81 343.04 2348.03 36.74 2011-06-05 16:46:23.000 156 33336.92 343.03 2347.94 36.74 2011-06-05 16:46:24.000 156 33337.01 342.97 2348.03 36.74 2011-06-05 16:46:25.000 156 33336.91 343.00 2348.00 36.74 2011-06-05 16:46:26.000 156 33336.88 342.94 2347.90 36.74 2011-06-05 16:46:27.000 156 33336.76 342.90 2347.94 36.74 2011-06-05 16:46:28.000 156 33336.90 342.96 2347.92 36.74 2011-06-05 16:46:29.000 156 33336.99 342.96 2347.97 36.74 2011-06-05 16:46:30.000 156 33336.88 343.02 2348.02 36.74 2011-06-05 16:46:31.000 156 33337.02 342.98 2348.03 36.74 2011-06-05 16:46:32.000 156 33336.96 342.96 2348.04 36.74 2011-06-05 16:46:33.000 156 33336.90 342.89 2347.98 36.74 2011-06-05 16:46:34.000 156 33336.94 342.96 2347.93 36.74 2011-06-05 16:46:35.000 156 33336.94 342.95 2347.95 36.74 2011-06-05 16:46:36.000 156 33336.91 342.94 2347.95 36.74 2011-06-05 16:46:37.000 156 33336.84 342.90 2347.98 36.74 2011-06-05 16:46:38.000 156 33336.92 342.96 2347.94 36.74 2011-06-05 16:46:39.000 156 33336.95 342.98 2347.98 36.74 2011-06-05 16:46:40.000 156 33336.97 342.99 2347.89 36.74 2011-06-05 16:46:41.000 156 33336.88 342.95 2347.94 36.74 2011-06-05 16:46:42.000 156 33336.91 342.94 2347.90 36.74 2011-06-05 16:46:43.000 156 33336.84 342.95 2347.95 36.74 2011-06-05 16:46:44.000 156 33336.84 342.96 2347.98 36.74 2011-06-05 16:46:45.000 156 33336.91 342.95 2347.95 36.74 2011-06-05 16:46:46.000 156 33336.83 342.97 2347.92 36.74 2011-06-05 16:46:47.000 156 33336.90 342.99 2347.91 36.74 2011-06-05 16:46:48.000 156 33336.88 343.01 2347.91 36.74 2011-06-05 16:46:49.000 156 33336.94 342.98 2347.90 36.74 2011-06-05 16:46:50.000 156 33336.80 342.95 2347.91 36.74 2011-06-05 16:46:51.000 156 33336.92 342.94 2347.95 36.74 2011-06-05 16:46:52.000 156 33336.88 342.99 2347.98 36.74 2011-06-05 16:46:53.000 156 33336.93 342.94 2347.92 36.74 2011-06-05 16:46:54.000 156 33336.81 342.97 2347.88 36.74 2011-06-05 16:46:55.000 156 33336.85 342.92 2347.95 36.74 2011-06-05 16:46:56.000 156 33336.90 342.92 2347.95 36.74 2011-06-05 16:46:57.000 156 33336.79 342.92 2347.95 36.74 2011-06-05 16:46:58.000 156 33336.87 342.94 2347.88 36.74 2011-06-05 16:46:59.000 156 33336.86 342.94 2347.93 36.74 2011-06-05 16:47:00.000 156 33336.74 342.97 2347.92 36.74 2011-06-05 16:47:01.000 156 33336.93 342.91 2347.90 36.74 2011-06-05 16:47:02.000 156 33336.80 342.92 2347.92 36.74 2011-06-05 16:47:03.000 156 33336.90 342.99 2347.97 36.74 2011-06-05 16:47:04.000 156 33336.87 342.98 2347.98 36.74 2011-06-05 16:47:05.000 156 33336.76 342.90 2347.93 36.74 2011-06-05 16:47:06.000 156 33336.88 342.96 2347.91 36.74 2011-06-05 16:47:07.000 156 33336.90 342.96 2348.04 36.74 2011-06-05 16:47:08.000 156 33336.82 342.96 2347.96 36.74 2011-06-05 16:47:09.000 156 33336.86 342.96 2347.93 36.74 2011-06-05 16:47:10.000 156 33336.81 342.97 2347.92 36.74 2011-06-05 16:47:11.000 156 33336.79 342.94 2347.90 36.74 2011-06-05 16:47:12.000 156 33336.74 342.95 2347.91 36.74 2011-06-05 16:47:13.000 156 33336.75 342.91 2347.92 36.74 2011-06-05 16:47:14.000 156 33336.79 342.92 2347.95 36.74 2011-06-05 16:47:15.000 156 33336.76 342.93 2348.01 36.74 2011-06-05 16:47:16.000 156 33336.74 342.93 2348.00 36.74 2011-06-05 16:47:17.000 156 33336.69 342.90 2347.83 36.74 2011-06-05 16:47:18.000 156 33336.68 342.90 2347.85 36.74 2011-06-05 16:47:19.000 156 33336.71 342.92 2347.93 36.74 2011-06-05 16:47:20.000 156 33336.68 342.94 2347.97 36.74 2011-06-05 16:47:21.000 156 33336.80 342.94 2347.94 36.74 2011-06-05 16:47:22.000 156 33336.79 342.92 2347.92 36.74 2011-06-05 16:47:23.000 156 33336.72 342.98 2347.91 36.74 2011-06-05 16:47:24.000 156 33336.82 342.91 2347.88 36.74 2011-06-05 16:47:25.000 156 33336.78 342.89 2347.94 36.74 2011-06-05 16:47:26.000 156 33336.74 342.86 2347.94 36.74 2011-06-05 16:47:27.000 156 33336.84 342.89 2348.01 36.74 2011-06-05 16:47:28.000 156 33336.87 342.93 2347.88 36.74 2011-06-05 16:47:29.000 156 33336.84 342.92 2347.88 36.74 2011-06-05 16:47:30.000 156 33336.82 342.91 2347.98 36.74 2011-06-05 16:47:31.000 156 33336.84 342.87 2347.83 36.74 2011-06-05 16:47:32.000 156 33336.78 342.86 2347.87 36.74 2011-06-05 16:47:33.000 156 33336.83 342.93 2347.88 36.74 2011-06-05 16:47:34.000 156 33336.79 342.87 2347.85 36.74 2011-06-05 16:47:35.000 156 33336.69 342.84 2347.85 36.74 2011-06-05 16:47:36.000 156 33336.80 342.83 2347.82 36.74 2011-06-05 16:47:37.000 156 33336.89 342.84 2347.80 36.74 2011-06-05 16:47:38.000 156 33336.87 342.76 2347.81 36.74 2011-06-05 16:47:39.000 156 33336.93 342.79 2347.74 36.74 2011-06-05 16:47:40.000 156 33336.88 342.78 2347.82 36.74 2011-06-05 16:47:41.000 156 33336.80 342.78 2347.75 36.74 2011-06-05 16:47:42.000 156 33336.88 342.76 2347.82 36.74 2011-06-05 16:47:43.000 156 33336.85 342.77 2347.78 36.74 2011-06-05 16:47:44.000 156 33336.90 342.81 2347.82 36.74 2011-06-05 16:47:45.000 156 33336.86 342.69 2347.79 36.74 2011-06-05 16:47:46.000 156 33336.95 342.77 2347.76 36.74 2011-06-05 16:47:47.000 156 33336.85 342.73 2347.86 36.74 2011-06-05 16:47:48.000 156 33337.02 342.73 2347.74 36.74 2011-06-05 16:47:49.000 156 33337.02 342.77 2347.84 36.74 2011-06-05 16:47:50.000 156 33336.99 342.71 2347.84 36.74 2011-06-05 16:47:51.000 156 33336.99 342.74 2347.84 36.74 2011-06-05 16:47:52.000 156 33336.89 342.69 2347.79 36.74 2011-06-05 16:47:53.000 156 33336.94 342.75 2347.78 36.74 2011-06-05 16:47:54.000 156 33336.92 342.63 2347.77 36.74 2011-06-05 16:47:55.000 156 33337.03 342.70 2347.82 36.74 2011-06-05 16:47:56.000 156 33337.00 342.71 2347.78 36.74 2011-06-05 16:47:57.000 156 33337.08 342.71 2347.81 36.74 2011-06-05 16:47:58.000 156 33337.03 342.65 2347.73 36.74 2011-06-05 16:47:59.000 156 33337.07 342.66 2347.68 36.74 2011-06-05 16:48:00.000 156 33337.07 342.61 2347.72 36.74 2011-06-05 16:48:01.000 156 33337.15 342.61 2347.76 36.74 2011-06-05 16:48:02.000 156 33337.15 342.62 2347.70 36.74 2011-06-05 16:48:03.000 156 33337.10 342.60 2347.73 36.74 2011-06-05 16:48:04.000 156 33337.17 342.60 2347.75 36.74 2011-06-05 16:48:05.000 156 33337.17 342.58 2347.67 36.74 2011-06-05 16:48:06.000 156 33337.15 342.57 2347.63 36.74 2011-06-05 16:48:07.000 156 33337.06 342.56 2347.66 36.74 2011-06-05 16:48:08.000 156 33337.04 342.55 2347.60 36.74 2011-06-05 16:48:09.000 156 33337.15 342.53 2347.63 36.74 2011-06-05 16:48:10.000 156 33337.21 342.50 2347.73 36.74 2011-06-05 16:48:11.000 156 33337.22 342.55 2347.67 36.74 2011-06-05 16:48:12.000 156 33337.25 342.52 2347.61 36.74 2011-06-05 16:48:13.000 156 33337.16 342.50 2347.62 36.74 2011-06-05 16:48:14.000 156 33337.17 342.42 2347.66 36.74 2011-06-05 16:48:15.000 156 33337.24 342.46 2347.66 36.74 2011-06-05 16:48:16.000 156 33337.30 342.44 2347.70 36.74 2011-06-05 16:48:17.000 156 33337.33 342.44 2347.62 36.74 2011-06-05 16:48:18.000 156 33337.34 342.45 2347.62 36.74 2011-06-05 16:48:19.000 156 33337.25 342.43 2347.67 36.74 2011-06-05 16:48:20.000 156 33337.23 342.42 2347.63 36.74 2011-06-05 16:48:21.000 156 33337.33 342.41 2347.64 36.74 2011-06-05 16:48:22.000 156 33337.34 342.35 2347.55 36.74 2011-06-05 16:48:23.000 156 33337.33 342.33 2347.62 36.74 2011-06-05 16:48:24.000 156 33337.34 342.32 2347.54 36.74 2011-06-05 16:48:25.000 156 33337.33 342.33 2347.44 36.74 2011-06-05 16:48:26.000 156 33337.35 342.29 2347.53 36.74 2011-06-05 16:48:27.000 156 33337.36 342.33 2347.49 36.74 2011-06-05 16:48:28.000 156 33337.37 342.32 2347.45 36.74 2011-06-05 16:48:29.000 156 33337.36 342.31 2347.54 36.74 2011-06-05 16:48:30.000 156 33337.40 342.30 2347.47 36.74 2011-06-05 16:48:31.000 156 33337.33 342.29 2347.44 36.74 2011-06-05 16:48:32.000 156 33337.40 342.24 2347.39 36.74 2011-06-05 16:48:33.000 156 33337.43 342.23 2347.48 36.74 2011-06-05 16:48:34.000 156 33337.44 342.19 2347.47 36.74 2011-06-05 16:48:35.000 156 33337.42 342.18 2347.46 36.74 2011-06-05 16:48:36.000 156 33337.47 342.20 2347.53 36.74 2011-06-05 16:48:37.000 156 33337.37 342.14 2347.42 36.74 2011-06-05 16:48:38.000 156 33337.39 342.15 2347.45 36.74 2011-06-05 16:48:39.000 156 33337.37 342.20 2347.42 36.74 2011-06-05 16:48:40.000 156 33337.37 342.17 2347.38 36.74 2011-06-05 16:48:41.000 156 33337.35 342.20 2347.37 36.74 2011-06-05 16:48:42.000 156 33337.45 342.17 2347.41 36.74 2011-06-05 16:48:43.000 156 33337.46 342.12 2347.37 36.74 2011-06-05 16:48:44.000 156 33337.40 342.16 2347.33 36.74 2011-06-05 16:48:45.000 156 33337.43 342.15 2347.39 36.74 2011-06-05 16:48:46.000 156 33337.44 342.13 2347.39 36.74 2011-06-05 16:48:47.000 156 33337.42 342.13 2347.38 36.74 2011-06-05 16:48:48.000 156 33337.38 342.20 2347.39 36.74 2011-06-05 16:48:49.000 156 33337.37 342.16 2347.45 36.74 2011-06-05 16:48:50.000 156 33337.45 342.12 2347.49 36.74 2011-06-05 16:48:51.000 156 33337.36 342.12 2347.32 36.74 2011-06-05 16:48:52.000 156 33337.38 342.10 2347.41 36.74 2011-06-05 16:48:53.000 156 33337.43 342.13 2347.31 36.74 2011-06-05 16:48:54.000 156 33337.47 342.10 2347.42 36.74 2011-06-05 16:48:55.000 156 33337.38 342.06 2347.30 36.74 2011-06-05 16:48:56.000 156 33337.40 342.08 2347.30 36.74 2011-06-05 16:48:57.000 156 33337.42 342.10 2347.36 36.74 2011-06-05 16:48:58.000 156 33337.44 342.10 2347.33 36.74 2011-06-05 16:48:59.000 156 33337.42 342.08 2347.28 36.74 2011-06-05 16:49:00.000 156 33337.36 342.09 2347.26 36.74 2011-06-05 16:49:01.000 156 33337.38 342.06 2347.30 36.74 2011-06-05 16:49:02.000 156 33337.34 342.06 2347.28 36.74 2011-06-05 16:49:03.000 156 33337.42 342.05 2347.33 36.74 2011-06-05 16:49:04.000 156 33337.44 342.07 2347.32 36.74 2011-06-05 16:49:05.000 156 33337.33 342.09 2347.30 36.74 2011-06-05 16:49:06.000 156 33337.37 342.04 2347.39 36.74 2011-06-05 16:49:07.000 156 33337.34 342.07 2347.32 36.74 2011-06-05 16:49:08.000 156 33337.36 342.07 2347.26 36.74 2011-06-05 16:49:09.000 156 33337.28 342.06 2347.28 36.74 2011-06-05 16:49:10.000 156 33337.32 342.09 2347.32 36.74 2011-06-05 16:49:11.000 156 33337.32 342.04 2347.35 36.74 2011-06-05 16:49:12.000 156 33337.25 342.04 2347.30 36.74 2011-06-05 16:49:13.000 156 33337.37 342.01 2347.32 36.74 2011-06-05 16:49:14.000 156 33337.30 342.01 2347.32 36.74 2011-06-05 16:49:15.000 156 33337.36 342.01 2347.26 36.74 2011-06-05 16:49:16.000 156 33337.32 341.99 2347.32 36.74 2011-06-05 16:49:17.000 156 33337.24 341.96 2347.20 36.75 2011-06-05 16:49:18.000 156 33337.43 341.99 2347.33 36.74 2011-06-05 16:49:19.000 156 33337.14 341.79 2347.19 36.74 2011-06-05 16:49:20.000 156 33337.32 341.89 2347.27 36.74 2011-06-05 16:49:21.000 156 33337.25 341.95 2347.32 36.74 2011-06-05 16:49:22.000 156 33337.25 341.98 2347.23 36.74 2011-06-05 16:49:23.000 156 33337.30 341.94 2347.29 36.74 2011-06-05 16:49:24.000 156 33337.14 341.95 2347.26 36.74 2011-06-05 16:49:25.000 156 33337.32 341.91 2347.20 36.74 2011-06-05 16:49:26.000 156 33337.32 341.90 2347.19 36.75 2011-06-05 16:49:27.000 156 33337.28 341.92 2347.34 36.74 2011-06-05 16:49:28.000 156 33337.22 341.90 2347.31 36.74 2011-06-05 16:49:29.000 156 33337.22 341.88 2347.30 36.74 2011-06-05 16:49:30.000 156 33337.24 341.96 2347.39 36.74 2011-06-05 16:49:31.000 156 33337.32 341.90 2347.26 36.75 2011-06-05 16:49:32.000 156 33337.27 341.89 2347.30 36.75 2011-06-05 16:49:33.000 156 33337.21 341.88 2347.27 36.75 2011-06-05 16:49:34.000 156 33337.11 341.85 2347.17 36.74 2011-06-05 16:49:35.000 156 33337.21 341.85 2347.24 36.75 2011-06-05 16:49:36.000 156 33337.22 341.89 2347.28 36.75 2011-06-05 16:49:37.000 156 33337.21 341.84 2347.20 36.74 2011-06-05 16:49:38.000 156 33337.09 341.88 2347.20 36.75 2011-06-05 16:49:39.000 156 33337.18 341.86 2347.28 36.75 2011-06-05 16:49:40.000 156 33337.14 341.81 2347.28 36.75 2011-06-05 16:49:41.000 156 33337.13 341.81 2347.24 36.75 2011-06-05 16:49:42.000 156 33337.17 341.84 2347.16 36.75 2011-06-05 16:49:43.000 156 33337.07 341.85 2347.27 36.74 2011-06-05 16:49:44.000 156 33337.06 341.83 2347.27 36.75 2011-06-05 16:49:45.000 156 33337.04 341.85 2347.19 36.74 2011-06-05 16:49:46.000 156 33337.14 341.83 2347.29 36.75 2011-06-05 16:49:47.000 156 33337.17 341.83 2347.23 36.75 2011-06-05 16:49:48.000 156 33336.97 341.86 2347.31 36.75 2011-06-05 16:49:49.000 156 33337.06 341.75 2347.26 36.75 2011-06-05 16:49:50.000 156 33336.94 341.78 2347.23 36.75 2011-06-05 16:49:51.000 156 33337.01 341.75 2347.32 36.75 2011-06-05 16:49:52.000 156 33336.92 341.79 2347.33 36.74 2011-06-05 16:49:53.000 156 33336.95 341.79 2347.29 36.75 2011-06-05 16:49:54.000 156 33336.96 341.79 2347.23 36.75 2011-06-05 16:49:55.000 156 33336.95 341.82 2347.34 36.75 2011-06-05 16:49:56.000 156 33336.89 341.81 2347.31 36.75 2011-06-05 16:49:57.000 156 33336.87 341.75 2347.36 36.75 2011-06-05 16:49:58.000 156 33336.87 341.84 2347.30 36.75 2011-06-05 16:49:59.000 156 33336.88 341.75 2347.23 36.75 2011-06-05 16:50:00.000 156 33336.87 341.78 2347.29 36.75 2011-06-05 16:50:01.000 156 33336.81 341.79 2347.28 36.75 2011-06-05 16:50:02.000 156 33336.78 341.79 2347.29 36.75 2011-06-05 16:50:03.000 156 33336.85 341.75 2347.26 36.75 2011-06-05 16:50:04.000 156 33336.87 341.76 2347.29 36.75 2011-06-05 16:50:05.000 156 33336.81 341.77 2347.29 36.75 2011-06-05 16:50:06.000 156 33336.73 341.81 2347.30 36.75 2011-06-05 16:50:07.000 156 33336.92 341.76 2347.29 36.75 2011-06-05 16:50:08.000 156 33336.72 341.74 2347.23 36.75 2011-06-05 16:50:09.000 156 33336.81 341.80 2347.27 36.75 2011-06-05 16:50:10.000 156 33336.82 341.79 2347.28 36.75 2011-06-05 16:50:11.000 156 33336.74 341.82 2347.29 36.75 2011-06-05 16:50:12.000 156 33336.68 341.68 2347.30 36.75 2011-06-05 16:50:13.000 156 33336.78 341.81 2347.41 36.75 2011-06-05 16:50:14.000 156 33336.66 341.80 2347.36 36.75 2011-06-05 16:50:15.000 156 33336.71 341.74 2347.22 36.75 2011-06-05 16:50:16.000 156 33336.68 341.80 2347.20 36.75 2011-06-05 16:50:17.000 156 33336.60 341.79 2347.31 36.75 2011-06-05 16:50:18.000 156 33336.58 341.71 2347.33 36.75 2011-06-05 16:50:19.000 156 33336.53 341.69 2347.24 36.75 2011-06-05 16:50:20.000 156 33336.63 341.71 2347.27 36.75 2011-06-05 16:50:21.000 156 33336.60 341.76 2347.35 36.75 2011-06-05 16:50:22.000 156 33336.54 341.81 2347.28 36.75 2011-06-05 16:50:23.000 156 33336.62 341.70 2347.30 36.75 2011-06-05 16:50:24.000 156 33336.49 341.74 2347.42 36.75 2011-06-05 16:50:25.000 156 33336.55 341.72 2347.36 36.75 2011-06-05 16:50:26.000 156 33336.48 341.72 2347.35 36.75 2011-06-05 16:50:27.000 156 33336.57 341.75 2347.36 36.75 2011-06-05 16:50:28.000 156 33336.56 341.73 2347.41 36.75 2011-06-05 16:50:29.000 156 33336.49 341.74 2347.33 36.75 2011-06-05 16:50:30.000 156 33336.43 341.73 2347.44 36.75 2011-06-05 16:50:31.000 156 33336.63 341.74 2347.44 36.75 2011-06-05 16:50:32.000 156 33336.51 341.73 2347.43 36.75 2011-06-05 16:50:33.000 156 33336.49 341.73 2347.36 36.75 2011-06-05 16:50:34.000 156 33336.50 341.70 2347.41 36.75 2011-06-05 16:50:35.000 156 33336.50 341.71 2347.41 36.75 2011-06-05 16:50:36.000 156 33336.37 341.72 2347.32 36.75 2011-06-05 16:50:37.000 156 33336.39 341.75 2347.38 36.75 2011-06-05 16:50:38.000 156 33336.38 341.69 2347.31 36.75 2011-06-05 16:50:39.000 156 33336.40 341.71 2347.39 36.75 2011-06-05 16:50:40.000 156 33336.40 341.74 2347.30 36.75 2011-06-05 16:50:41.000 156 33336.47 341.71 2347.39 36.75 2011-06-05 16:50:42.000 156 33336.38 341.62 2347.47 36.75 2011-06-05 16:50:43.000 156 33336.44 341.67 2347.42 36.75 2011-06-05 16:50:44.000 156 33336.36 341.70 2347.49 36.75 2011-06-05 16:50:45.000 156 33336.37 341.73 2347.38 36.75 2011-06-05 16:50:46.000 156 33336.35 341.69 2347.41 36.75 2011-06-05 16:50:47.000 156 33336.38 341.69 2347.38 36.75 2011-06-05 16:50:48.000 156 33336.37 341.73 2347.42 36.75 2011-06-05 16:50:49.000 156 33336.35 341.67 2347.46 36.75 2011-06-05 16:50:50.000 156 33336.28 341.70 2347.47 36.75 2011-06-05 16:50:51.000 156 33336.27 341.70 2347.44 36.75 2011-06-05 16:50:52.000 156 33336.34 341.73 2347.42 36.75 2011-06-05 16:50:53.000 156 33336.33 341.73 2347.45 36.75 2011-06-05 16:50:54.000 156 33336.36 341.75 2347.46 36.75 2011-06-05 16:50:55.000 156 33336.28 341.75 2347.34 36.75 2011-06-05 16:50:56.000 156 33336.27 341.74 2347.41 36.75 2011-06-05 16:50:57.000 156 33336.30 341.74 2347.45 36.75 2011-06-05 16:50:58.000 156 33336.24 341.73 2347.46 36.75 2011-06-05 16:50:59.000 156 33336.24 341.77 2347.47 36.75 2011-06-05 16:51:00.000 156 33336.27 341.77 2347.49 36.75 2011-06-05 16:51:01.000 156 33336.28 341.70 2347.47 36.75 2011-06-05 16:51:02.000 156 33336.14 341.71 2347.43 36.75 2011-06-05 16:51:03.000 156 33336.18 341.77 2347.42 36.75 2011-06-05 16:51:04.000 156 33336.19 341.76 2347.45 36.75 2011-06-05 16:51:05.000 156 33336.13 341.79 2347.44 36.75 2011-06-05 16:51:06.000 156 33336.15 341.76 2347.46 36.75 2011-06-05 16:51:07.000 156 33336.14 341.73 2347.52 36.75 2011-06-05 16:51:08.000 156 33336.13 341.75 2347.50 36.75 2011-06-05 16:51:09.000 156 33336.01 341.74 2347.52 36.75 2011-06-05 16:51:10.000 156 33336.09 341.68 2347.49 36.75 2011-06-05 16:51:11.000 156 33336.04 341.67 2347.48 36.75 2011-06-05 16:51:12.000 156 33336.00 341.74 2347.48 36.75 2011-06-05 16:51:13.000 156 33336.00 341.73 2347.44 36.75 2011-06-05 16:51:14.000 156 33335.98 341.76 2347.47 36.75 2011-06-05 16:51:15.000 156 33336.03 341.70 2347.59 36.75 2011-06-05 16:51:16.000 156 33336.05 341.77 2347.57 36.75 2011-06-05 16:51:17.000 156 33336.04 341.70 2347.48 36.75 2011-06-05 16:51:18.000 156 33336.04 341.79 2347.53 36.75 2011-06-05 16:51:19.000 156 33336.03 341.79 2347.47 36.75 2011-06-05 16:51:20.000 156 33335.98 341.76 2347.48 36.75 2011-06-05 16:51:21.000 156 33335.99 341.75 2347.51 36.75 2011-06-05 16:51:22.000 156 33336.01 341.71 2347.53 36.75 2011-06-05 16:51:23.000 156 33335.91 341.73 2347.47 36.75 2011-06-05 16:51:24.000 156 33335.97 341.71 2347.57 36.75 2011-06-05 16:51:25.000 156 33336.00 341.75 2347.51 36.75 2011-06-05 16:51:26.000 156 33335.85 341.75 2347.57 36.75 2011-06-05 16:51:27.000 156 33335.85 341.67 2347.58 36.75 2011-06-05 16:51:28.000 156 33335.89 341.72 2347.51 36.75 2011-06-05 16:51:29.000 156 33335.97 341.76 2347.50 36.75 2011-06-05 16:51:30.000 156 33335.87 341.76 2347.60 36.75 2011-06-05 16:51:31.000 156 33335.93 341.75 2347.53 36.75 2011-06-05 16:51:32.000 156 33335.98 341.75 2347.57 36.75 2011-06-05 16:51:33.000 156 33335.93 341.82 2347.57 36.75 2011-06-05 16:51:34.000 156 33335.89 341.73 2347.53 36.75 2011-06-05 16:51:35.000 156 33335.76 341.78 2347.55 36.75 2011-06-05 16:51:36.000 156 33335.80 341.74 2347.50 36.75 2011-06-05 16:51:37.000 156 33335.85 341.79 2347.54 36.75 2011-06-05 16:51:38.000 156 33335.79 341.83 2347.53 36.75 2011-06-05 16:51:39.000 156 33335.83 341.73 2347.48 36.75 2011-06-05 16:51:40.000 156 33335.77 341.75 2347.60 36.75 2011-06-05 16:51:41.000 156 33335.73 341.81 2347.52 36.75 2011-06-05 16:51:42.000 156 33335.83 341.76 2347.55 36.75 2011-06-05 16:51:43.000 156 33335.86 341.76 2347.57 36.75 2011-06-05 16:51:44.000 156 33335.78 341.76 2347.51 36.75 2011-06-05 16:51:45.000 156 33335.78 341.86 2347.55 36.75 2011-06-05 16:51:46.000 156 33335.76 341.84 2347.60 36.75 2011-06-05 16:51:47.000 156 33335.72 341.78 2347.58 36.75 2011-06-05 16:51:48.000 156 33335.78 341.82 2347.60 36.75 2011-06-05 16:51:49.000 156 33335.82 341.82 2347.57 36.75 2011-06-05 16:51:50.000 156 33335.79 341.83 2347.59 36.75 2011-06-05 16:51:51.000 156 33335.82 341.81 2347.61 36.75 2011-06-05 16:51:52.000 156 33335.81 341.85 2347.63 36.75 2011-06-05 16:51:53.000 156 33335.79 341.83 2347.51 36.75 2011-06-05 16:51:54.000 156 33335.82 341.82 2347.51 36.75 2011-06-05 16:51:55.000 156 33335.75 341.82 2347.69 36.75 2011-06-05 16:51:56.000 156 33335.86 341.77 2347.62 36.75 2011-06-05 16:51:57.000 156 33335.86 341.83 2347.60 36.75 2011-06-05 16:51:58.000 156 33335.93 341.83 2347.54 36.75 2011-06-05 16:51:59.000 156 33335.86 341.75 2347.55 36.75 2011-06-05 16:52:00.000 156 33335.88 341.75 2347.66 36.75 2011-06-05 16:52:01.000 156 33335.92 341.82 2347.58 36.75 2011-06-05 16:52:02.000 156 33335.89 341.74 2347.68 36.75 2011-06-05 16:52:03.000 156 33335.97 341.74 2347.58 36.75 2011-06-05 16:52:04.000 156 33335.86 341.74 2347.61 36.75 2011-06-05 16:52:05.000 156 33335.86 341.69 2347.61 36.75 2011-06-05 16:52:06.000 156 33335.96 341.72 2347.54 36.75 2011-06-05 16:52:07.000 156 33335.95 341.74 2347.66 36.75 2011-06-05 16:52:08.000 156 33335.99 341.76 2347.62 36.75 2011-06-05 16:52:09.000 156 33335.94 341.69 2347.56 36.75 2011-06-05 16:52:10.000 156 33336.00 341.75 2347.59 36.75 2011-06-05 16:52:11.000 156 33335.88 341.71 2347.49 36.75 2011-06-05 16:52:12.000 156 33336.07 341.70 2347.60 36.75 2011-06-05 16:52:13.000 156 33336.08 341.72 2347.51 36.75 2011-06-05 16:52:14.000 156 33336.04 341.73 2347.50 36.75 2011-06-05 16:52:15.000 156 33336.08 341.65 2347.55 36.75 2011-06-05 16:52:16.000 156 33336.02 341.67 2347.57 36.75 2011-06-05 16:52:17.000 156 33336.07 341.70 2347.53 36.75 2011-06-05 16:52:18.000 156 33336.08 341.68 2347.54 36.75 2011-06-05 16:52:19.000 156 33336.19 341.57 2347.58 36.75 2011-06-05 16:52:20.000 156 33336.12 341.61 2347.57 36.75 2011-06-05 16:52:21.000 156 33336.14 341.65 2347.46 36.75 2011-06-05 16:52:22.000 156 33336.24 341.62 2347.58 36.75 2011-06-05 16:52:23.000 156 33336.19 341.56 2347.42 36.75 2011-06-05 16:52:24.000 156 33336.19 341.55 2347.38 36.75 2011-06-05 16:52:25.000 156 33336.26 341.51 2347.46 36.75 2011-06-05 16:52:26.000 156 33336.24 341.54 2347.42 36.75 2011-06-05 16:52:27.000 156 33336.19 341.61 2347.43 36.75 2011-06-05 16:52:28.000 156 33336.31 341.45 2347.43 36.75 2011-06-05 16:52:29.000 156 33336.02 341.34 2347.47 36.75 2011-06-05 16:52:30.000 156 33336.33 341.53 2347.51 36.75 2011-06-05 16:52:31.000 156 33336.27 341.52 2347.38 36.75 2011-06-05 16:52:32.000 156 33336.28 341.55 2347.39 36.75 2011-06-05 16:52:33.000 156 33336.26 341.54 2347.41 36.75 2011-06-05 16:52:34.000 156 33336.29 341.49 2347.41 36.75 2011-06-05 16:52:35.000 156 33336.24 341.50 2347.35 36.75 2011-06-05 16:52:36.000 156 33336.31 341.52 2347.36 36.75 2011-06-05 16:52:37.000 156 33336.29 341.52 2347.48 36.75 2011-06-05 16:52:38.000 156 33336.25 341.54 2347.43 36.75 2011-06-05 16:52:39.000 156 33336.28 341.50 2347.38 36.75 2011-06-05 16:52:40.000 156 33336.28 341.52 2347.36 36.75 2011-06-05 16:52:41.000 156 33336.33 341.54 2347.32 36.75 2011-06-05 16:52:42.000 156 33336.28 341.52 2347.43 36.75 2011-06-05 16:52:43.000 156 33336.25 341.50 2347.29 36.75 2011-06-05 16:52:44.000 156 33336.25 341.51 2347.39 36.75 2011-06-05 16:52:45.000 156 33336.24 341.53 2347.36 36.75 2011-06-05 16:52:46.000 156 33336.27 341.49 2347.39 36.75 2011-06-05 16:52:47.000 156 33336.14 341.53 2347.41 36.75 2011-06-05 16:52:48.000 156 33336.26 341.47 2347.32 36.75 2011-06-05 16:52:49.000 156 33336.32 341.50 2347.38 36.75 2011-06-05 16:52:50.000 156 33336.28 341.45 2347.33 36.75 2011-06-05 16:52:51.000 156 33336.29 341.47 2347.35 36.75 2011-06-05 16:52:52.000 156 33336.27 341.50 2347.32 36.75 2011-06-05 16:52:53.000 156 33336.21 341.43 2347.32 36.75 2011-06-05 16:52:54.000 156 33336.30 341.45 2347.30 36.75 2011-06-05 16:52:55.000 156 33336.14 341.45 2347.28 36.75 2011-06-05 16:52:56.000 156 33336.19 341.46 2347.36 36.75 2011-06-05 16:52:57.000 156 33336.21 341.42 2347.30 36.75 2011-06-05 16:52:58.000 156 33336.19 341.48 2347.28 36.75 2011-06-05 16:52:59.000 156 33336.23 341.45 2347.28 36.75 2011-06-05 16:53:00.000 156 33336.25 341.50 2347.28 36.75 2011-06-05 16:53:01.000 156 33336.24 341.44 2347.32 36.75 2011-06-05 16:53:02.000 156 33336.30 341.43 2347.29 36.75 2011-06-05 16:53:03.000 156 33336.23 341.45 2347.35 36.75 2011-06-05 16:53:04.000 156 33336.25 341.46 2347.30 36.75 2011-06-05 16:53:05.000 156 33336.16 341.42 2347.27 36.75 2011-06-05 16:53:06.000 156 33336.21 341.42 2347.33 36.75 2011-06-05 16:53:07.000 156 33336.03 341.41 2347.28 36.75 2011-06-05 16:53:08.000 156 33336.12 341.46 2347.26 36.75 2011-06-05 16:53:09.000 156 33336.14 341.41 2347.29 36.75 2011-06-05 16:53:10.000 156 33336.25 341.43 2347.32 36.75 2011-06-05 16:53:11.000 156 33336.14 341.48 2347.22 36.75 2011-06-05 16:53:12.000 156 33336.27 341.45 2347.24 36.75 2011-06-05 16:53:13.000 156 33335.99 341.43 2347.27 36.75 2011-06-05 16:53:14.000 156 33336.19 341.39 2347.24 36.75 2011-06-05 16:53:15.000 156 33336.16 341.43 2347.34 36.75 2011-06-05 16:53:16.000 156 33336.13 341.45 2347.27 36.75 2011-06-05 16:53:17.000 156 33336.13 341.44 2347.22 36.75 2011-06-05 16:53:18.000 156 33336.18 341.41 2347.27 36.75 2011-06-05 16:53:19.000 156 33336.17 341.42 2347.30 36.75 2011-06-05 16:53:20.000 156 33336.15 341.39 2347.27 36.75 2011-06-05 16:53:21.000 156 33336.12 341.39 2347.30 36.75 2011-06-05 16:53:22.000 156 33336.17 341.37 2347.20 36.75 2011-06-05 16:53:23.000 156 33336.22 341.41 2347.18 36.75 2011-06-05 16:53:24.000 156 33336.18 341.35 2347.24 36.75 2011-06-05 16:53:25.000 156 33336.12 341.39 2347.29 36.75 2011-06-05 16:53:26.000 156 33336.13 341.40 2347.28 36.75 2011-06-05 16:53:27.000 156 33336.16 341.40 2347.32 36.75 2011-06-05 16:53:28.000 156 33336.24 341.33 2347.23 36.75 2011-06-05 16:53:29.000 156 33336.16 341.39 2347.24 36.75 2011-06-05 16:53:30.000 156 33336.10 341.39 2347.23 36.75 2011-06-05 16:53:31.000 156 33336.11 341.35 2347.20 36.75 2011-06-05 16:53:32.000 156 33336.19 341.36 2347.23 36.75 2011-06-05 16:53:33.000 156 33336.13 341.36 2347.29 36.75 2011-06-05 16:53:34.000 156 33336.09 341.34 2347.22 36.75 2011-06-05 16:53:35.000 156 33336.08 341.30 2347.27 36.75 2011-06-05 16:53:36.000 156 33336.10 341.34 2347.27 36.75 2011-06-05 16:53:37.000 156 33336.20 341.36 2347.29 36.75 2011-06-05 16:53:38.000 156 33336.11 341.32 2347.30 36.75 2011-06-05 16:53:39.000 156 33336.12 341.30 2347.25 36.75 2011-06-05 16:53:40.000 156 33336.21 341.31 2347.22 36.75 2011-06-05 16:53:41.000 156 33336.18 341.33 2347.32 36.75 2011-06-05 16:53:42.000 156 33336.09 341.24 2347.27 36.75 2011-06-05 16:53:43.000 156 33336.22 341.32 2347.26 36.75 2011-06-05 16:53:44.000 156 33336.18 341.32 2347.22 36.75 2011-06-05 16:53:45.000 156 33336.10 341.29 2347.23 36.75 2011-06-05 16:53:46.000 156 33336.28 341.38 2347.17 36.75 2011-06-05 16:53:47.000 156 33336.28 341.29 2347.23 36.75 2011-06-05 16:53:48.000 156 33336.36 341.28 2347.25 36.75 2011-06-05 16:53:49.000 156 33336.25 341.24 2347.29 36.75 2011-06-05 16:53:50.000 156 33336.32 341.26 2347.27 36.75 2011-06-05 16:53:51.000 156 33336.17 341.23 2347.27 36.75 2011-06-05 16:53:52.000 156 33336.28 341.24 2347.25 36.75 2011-06-05 16:53:53.000 156 33336.25 341.24 2347.24 36.75 2011-06-05 16:53:54.000 156 33336.25 341.22 2347.20 36.75 2011-06-05 16:53:55.000 156 33336.24 341.15 2347.20 36.75 2011-06-05 16:53:56.000 156 33336.45 341.16 2347.22 36.75 2011-06-05 16:53:57.000 156 33336.37 341.17 2347.19 36.75 2011-06-05 16:53:58.000 156 33336.31 341.19 2347.22 36.75 2011-06-05 16:53:59.000 156 33336.29 341.15 2347.22 36.75 2011-06-05 16:54:00.000 156 33336.31 341.14 2347.23 36.75 2011-06-05 16:54:01.000 156 33336.34 341.14 2347.12 36.75 2011-06-05 16:54:02.000 156 33336.34 341.18 2347.30 36.75 2011-06-05 16:54:03.000 156 33336.40 341.16 2347.19 36.75 2011-06-05 16:54:04.000 156 33336.39 341.14 2347.19 36.75 2011-06-05 16:54:05.000 156 33336.32 341.20 2347.12 36.75 2011-06-05 16:54:06.000 156 33336.34 341.15 2347.14 36.75 2011-06-05 16:54:07.000 156 33336.39 341.22 2347.21 36.75 2011-06-05 16:54:08.000 156 33336.43 341.14 2347.09 36.75 2011-06-05 16:54:09.000 156 33336.38 341.18 2347.17 36.75 2011-06-05 16:54:10.000 156 33336.50 341.16 2347.18 36.75 2011-06-05 16:54:11.000 156 33336.47 341.17 2347.14 36.75 2011-06-05 16:54:12.000 156 33336.43 341.14 2347.18 36.75 2011-06-05 16:54:13.000 156 33336.47 341.20 2347.23 36.75 2011-06-05 16:54:14.000 156 33336.47 341.13 2347.17 36.75 2011-06-05 16:54:15.000 156 33336.31 341.11 2347.12 36.75 2011-06-05 16:54:16.000 156 33336.47 341.10 2347.05 36.75 2011-06-05 16:54:17.000 156 33336.43 341.15 2347.18 36.75 2011-06-05 16:54:18.000 156 33336.45 341.15 2347.14 36.75 2011-06-05 16:54:19.000 156 33336.53 341.17 2347.13 36.75 2011-06-05 16:54:20.000 156 33336.37 341.21 2347.09 36.75 2011-06-05 16:54:21.000 156 33336.40 341.18 2347.08 36.75 2011-06-05 16:54:22.000 156 33336.47 341.18 2347.08 36.75 2011-06-05 16:54:23.000 156 33336.56 341.23 2347.13 36.75 2011-06-05 16:54:24.000 156 33336.53 341.22 2347.08 36.75 2011-06-05 16:54:25.000 156 33336.41 341.22 2347.10 36.75 2011-06-05 16:54:26.000 156 33336.44 341.23 2347.11 36.75 2011-06-05 16:54:27.000 156 33336.44 341.19 2347.08 36.75 2011-06-05 16:54:28.000 156 33336.48 341.24 2347.07 36.75 2011-06-05 16:54:29.000 156 33336.51 341.24 2347.09 36.75 2011-06-05 16:54:30.000 156 33336.53 341.20 2347.11 36.75 2011-06-05 16:54:31.000 156 33336.47 341.21 2347.17 36.75 2011-06-05 16:54:32.000 156 33336.51 341.17 2347.08 36.75 2011-06-05 16:54:33.000 156 33336.51 341.20 2347.11 36.75 2011-06-05 16:54:34.000 156 33336.50 341.19 2347.17 36.75 2011-06-05 16:54:35.000 156 33336.48 341.19 2347.15 36.75 2011-06-05 16:54:36.000 156 33336.51 341.20 2347.13 36.75 2011-06-05 16:54:37.000 156 33336.49 341.24 2347.03 36.75 2011-06-05 16:54:38.000 156 33336.47 341.22 2347.10 36.75 2011-06-05 16:54:39.000 156 33336.45 341.21 2347.11 36.75 2011-06-05 16:54:40.000 156 33336.54 341.17 2347.12 36.75 2011-06-05 16:54:41.000 156 33336.43 341.20 2347.24 36.75 2011-06-05 16:54:42.000 156 33336.51 341.16 2347.08 36.75 2011-06-05 16:54:43.000 156 33336.40 341.20 2347.14 36.75 2011-06-05 16:54:44.000 156 33336.54 341.21 2347.11 36.75 2011-06-05 16:54:45.000 156 33336.48 341.19 2347.14 36.75 2011-06-05 16:54:46.000 156 33336.46 341.16 2347.19 36.75 2011-06-05 16:54:47.000 156 33336.43 341.17 2347.12 36.75 2011-06-05 16:54:48.000 156 33336.47 341.17 2347.19 36.75 2011-06-05 16:54:49.000 156 33336.54 341.15 2347.18 36.75 2011-06-05 16:54:50.000 156 33336.51 341.15 2347.13 36.75 2011-06-05 16:54:51.000 156 33336.53 341.19 2347.07 36.75 2011-06-05 16:54:52.000 156 33336.55 341.29 2347.10 36.75 2011-06-05 16:54:53.000 156 33336.53 341.20 2347.09 36.75 2011-06-05 16:54:54.000 156 33336.41 341.14 2347.18 36.75 2011-06-05 16:54:55.000 156 33336.51 341.16 2347.09 36.75 2011-06-05 16:54:56.000 156 33336.47 341.15 2347.09 36.75 2011-06-05 16:54:57.000 156 33336.43 341.16 2347.14 36.75 2011-06-05 16:54:58.000 156 33336.55 341.13 2347.10 36.75 2011-06-05 16:54:59.000 156 33336.47 341.14 2347.14 36.75 2011-06-05 16:55:00.000 156 33336.38 341.14 2347.16 36.75 2011-06-05 16:55:01.000 156 33336.50 341.12 2347.20 36.75 2011-06-05 16:55:02.000 156 33336.41 341.14 2347.07 36.75 2011-06-05 16:55:03.000 156 33336.47 341.15 2347.15 36.75 2011-06-05 16:55:04.000 156 33336.50 341.14 2347.10 36.75 2011-06-05 16:55:05.000 156 33336.49 341.17 2347.16 36.75 2011-06-05 16:55:06.000 156 33336.40 341.07 2347.22 36.75 2011-06-05 16:55:07.000 156 33336.46 341.17 2347.21 36.75 2011-06-05 16:55:08.000 156 33336.49 341.18 2347.23 36.75 2011-06-05 16:55:09.000 156 33336.50 341.16 2347.18 36.75 2011-06-05 16:55:10.000 156 33336.52 341.15 2347.21 36.75 2011-06-05 16:55:11.000 156 33336.43 341.14 2347.04 36.75 2011-06-05 16:55:12.000 156 33336.45 341.18 2347.08 36.75 2011-06-05 16:55:13.000 156 33336.44 341.17 2347.17 36.75 2011-06-05 16:55:14.000 156 33336.57 341.16 2347.14 36.75 2011-06-05 16:55:15.000 156 33336.56 341.15 2347.13 36.75 2011-06-05 16:55:16.000 156 33336.46 341.16 2347.14 36.75 2011-06-05 16:55:17.000 156 33336.43 341.15 2347.16 36.75 2011-06-05 16:55:18.000 156 33336.50 341.21 2347.10 36.75 2011-06-05 16:55:19.000 156 33336.49 341.15 2347.24 36.75 2011-06-05 16:55:20.000 156 33336.52 341.07 2347.16 36.75 2011-06-05 16:55:21.000 156 33336.34 341.13 2347.16 36.75 2011-06-05 16:55:22.000 156 33336.51 341.12 2347.16 36.75 2011-06-05 16:55:23.000 156 33336.37 341.15 2347.12 36.75 2011-06-05 16:55:24.000 156 33336.48 341.09 2347.16 36.75 2011-06-05 16:55:25.000 156 33336.38 341.12 2347.07 36.75 2011-06-05 16:55:26.000 156 33336.54 341.14 2347.17 36.75 2011-06-05 16:55:27.000 156 33336.38 341.16 2347.17 36.75 2011-06-05 16:55:28.000 156 33336.43 341.16 2347.19 36.75 2011-06-05 16:55:29.000 156 33336.46 341.19 2347.20 36.75 2011-06-05 16:55:30.000 156 33336.32 341.19 2347.14 36.75 2011-06-05 16:55:31.000 156 33336.49 341.18 2347.23 36.75 2011-06-05 16:55:32.000 156 33336.39 341.11 2347.17 36.75 2011-06-05 16:55:33.000 156 33336.33 341.16 2347.19 36.75 2011-06-05 16:55:34.000 156 33336.28 341.17 2347.17 36.75 2011-06-05 16:55:35.000 156 33336.32 341.16 2347.24 36.75 2011-06-05 16:55:36.000 156 33336.34 341.17 2347.23 36.75 2011-06-05 16:55:37.000 156 33336.19 341.22 2347.21 36.75 2011-06-05 16:55:38.000 156 33336.34 341.22 2347.22 36.75 2011-06-05 16:55:39.000 156 33336.30 341.22 2347.14 36.75 2011-06-05 16:55:40.000 156 33336.26 341.17 2347.29 36.75 2011-06-05 16:55:41.000 156 33336.34 341.16 2347.28 36.75 2011-06-05 16:55:42.000 156 33336.34 341.14 2347.21 36.75 2011-06-05 16:55:43.000 156 33336.31 341.19 2347.24 36.75 2011-06-05 16:55:44.000 156 33336.27 341.17 2347.28 36.75 2011-06-05 16:55:45.000 156 33336.29 341.19 2347.20 36.75 2011-06-05 16:55:46.000 156 33336.28 341.15 2347.34 36.75 2011-06-05 16:55:47.000 156 33336.34 341.19 2347.23 36.75 2011-06-05 16:55:48.000 156 33336.31 341.12 2347.29 36.75 2011-06-05 16:55:49.000 156 33336.33 341.13 2347.25 36.75 2011-06-05 16:55:50.000 156 33336.22 341.16 2347.23 36.75 2011-06-05 16:55:51.000 156 33336.30 341.18 2347.30 36.75 2011-06-05 16:55:52.000 156 33336.38 341.17 2347.17 36.75 2011-06-05 16:55:53.000 156 33336.22 341.10 2347.23 36.75 2011-06-05 16:55:54.000 156 33336.16 341.19 2347.26 36.75 2011-06-05 16:55:55.000 156 33336.26 341.19 2347.34 36.75 2011-06-05 16:55:56.000 156 33336.29 341.23 2347.26 36.75 2011-06-05 16:55:57.000 156 33336.21 341.23 2347.27 36.75 2011-06-05 16:55:58.000 156 33336.25 341.20 2347.23 36.75 2011-06-05 16:55:59.000 156 33336.29 341.21 2347.21 36.75 2011-06-05 16:56:00.000 156 33336.26 341.16 2347.24 36.75 2011-06-05 16:56:01.000 156 33336.25 341.15 2347.25 36.75 2011-06-05 16:56:02.000 156 33336.25 341.21 2347.29 36.75 2011-06-05 16:56:03.000 156 33336.26 341.21 2347.26 36.75 2011-06-05 16:56:04.000 156 33336.30 341.17 2347.33 36.75 2011-06-05 16:56:05.000 156 33336.31 341.19 2347.29 36.75 2011-06-05 16:56:06.000 156 33336.24 341.20 2347.36 36.75 2011-06-05 16:56:07.000 156 33336.32 341.19 2347.24 36.75 2011-06-05 16:56:08.000 156 33336.41 341.21 2347.29 36.75 2011-06-05 16:56:09.000 156 33336.33 341.16 2347.28 36.75 2011-06-05 16:56:10.000 156 33336.31 341.15 2347.27 36.75 2011-06-05 16:56:11.000 156 33336.31 341.13 2347.30 36.75 2011-06-05 16:56:12.000 156 33336.35 341.16 2347.27 36.75 2011-06-05 16:56:13.000 156 33336.38 341.12 2347.23 36.75 2011-06-05 16:56:14.000 156 33336.48 341.13 2347.30 36.75 2011-06-05 16:56:15.000 156 33336.38 341.15 2347.29 36.75 2011-06-05 16:56:16.000 156 33336.28 341.13 2347.33 36.75 2011-06-05 16:56:17.000 156 33336.42 341.13 2347.23 36.75 2011-06-05 16:56:18.000 156 33336.37 341.15 2347.33 36.75 2011-06-05 16:56:19.000 156 33336.44 341.13 2347.31 36.75 2011-06-05 16:56:20.000 156 33336.46 341.10 2347.27 36.75 2011-06-05 16:56:21.000 156 33336.47 341.04 2347.24 36.75 2011-06-05 16:56:22.000 156 33336.39 341.12 2347.24 36.75 2011-06-05 16:56:23.000 156 33336.40 341.10 2347.29 36.75 2011-06-05 16:56:24.000 156 33336.41 341.14 2347.27 36.75 2011-06-05 16:56:25.000 156 33336.48 341.16 2347.29 36.75 2011-06-05 16:56:26.000 156 33336.40 341.10 2347.28 36.75 2011-06-05 16:56:27.000 156 33336.46 341.08 2347.22 36.75 2011-06-05 16:56:28.000 156 33336.42 341.06 2347.24 36.75 2011-06-05 16:56:29.000 156 33336.44 341.10 2347.17 36.75 2011-06-05 16:56:30.000 156 33336.50 341.12 2347.23 36.75 2011-06-05 16:56:31.000 156 33336.47 341.09 2347.26 36.75 2011-06-05 16:56:32.000 156 33336.60 341.08 2347.30 36.75 2011-06-05 16:56:33.000 156 33336.51 341.09 2347.27 36.75 2011-06-05 16:56:34.000 156 33336.53 341.04 2347.19 36.75 2011-06-05 16:56:35.000 156 33336.56 341.01 2347.23 36.75 2011-06-05 16:56:36.000 156 33336.50 340.97 2347.16 36.75 2011-06-05 16:56:37.000 156 33336.52 341.02 2347.22 36.75 2011-06-05 16:56:38.000 156 33336.49 341.06 2347.22 36.75 2011-06-05 16:56:39.000 156 33336.51 341.07 2347.20 36.75 2011-06-05 16:56:40.000 156 33336.55 341.06 2347.20 36.75 2011-06-05 16:56:41.000 156 33336.63 341.13 2347.26 36.75 2011-06-05 16:56:42.000 156 33336.59 341.06 2347.20 36.75 2011-06-05 16:56:43.000 156 33336.57 340.98 2347.29 36.75 2011-06-05 16:56:44.000 156 33336.68 341.06 2347.20 36.75 2011-06-05 16:56:45.000 156 33336.53 341.02 2347.22 36.75 2011-06-05 16:56:46.000 156 33336.71 341.08 2347.11 36.75 2011-06-05 16:56:47.000 156 33336.66 341.10 2347.12 36.75 2011-06-05 16:56:48.000 156 33336.72 341.03 2347.22 36.75 2011-06-05 16:56:49.000 156 33336.62 341.08 2347.14 36.75 2011-06-05 16:56:50.000 156 33336.74 341.06 2347.14 36.75 2011-06-05 16:56:51.000 156 33336.65 340.98 2347.11 36.75 2011-06-05 16:56:52.000 156 33336.68 341.04 2347.17 36.75 2011-06-05 16:56:53.000 156 33336.69 341.02 2347.12 36.75 2011-06-05 16:56:54.000 156 33336.74 341.02 2347.21 36.75 2011-06-05 16:56:55.000 156 33336.69 341.03 2347.12 36.75 2011-06-05 16:56:56.000 156 33336.68 340.99 2347.20 36.75 2011-06-05 16:56:57.000 156 33336.68 340.97 2347.18 36.75 2011-06-05 16:56:58.000 156 33336.69 341.03 2347.12 36.75 2011-06-05 16:56:59.000 156 33336.76 341.06 2347.15 36.75 2011-06-05 16:57:00.000 156 33336.70 341.03 2347.11 36.75 2011-06-05 16:57:01.000 156 33336.77 340.99 2347.18 36.75 2011-06-05 16:57:02.000 156 33336.78 341.01 2347.14 36.75 2011-06-05 16:57:03.000 156 33336.71 341.04 2347.14 36.75 2011-06-05 16:57:04.000 156 33336.72 341.03 2347.19 36.75 2011-06-05 16:57:05.000 156 33336.71 340.94 2347.16 36.75 2011-06-05 16:57:06.000 156 33336.63 340.97 2347.12 36.75 2011-06-05 16:57:07.000 156 33336.85 341.02 2347.23 36.75 2011-06-05 16:57:08.000 156 33336.75 341.05 2347.16 36.75 2011-06-05 16:57:09.000 156 33336.84 341.08 2347.14 36.75 2011-06-05 16:57:10.000 156 33336.74 341.03 2347.12 36.75 2011-06-05 16:57:11.000 156 33336.80 341.14 2347.11 36.75 2011-06-05 16:57:12.000 156 33336.88 341.08 2347.12 36.75 2011-06-05 16:57:13.000 156 33336.78 341.10 2347.08 36.75 2011-06-05 16:57:14.000 156 33336.84 341.03 2347.16 36.75 2011-06-05 16:57:15.000 156 33336.72 341.03 2347.13 36.75 2011-06-05 16:57:16.000 156 33336.83 341.08 2347.16 36.75 2011-06-05 16:57:17.000 156 33336.80 341.06 2347.22 36.75 2011-06-05 16:57:18.000 156 33336.80 340.99 2347.18 36.75 2011-06-05 16:57:19.000 156 33336.81 341.01 2347.15 36.75 2011-06-05 16:57:20.000 156 33336.90 341.03 2347.14 36.75 2011-06-05 16:57:21.000 156 33336.84 341.03 2347.15 36.75 2011-06-05 16:57:22.000 156 33336.86 341.01 2347.14 36.75 2011-06-05 16:57:23.000 156 33336.93 341.02 2347.10 36.75 2011-06-05 16:57:24.000 156 33336.75 340.97 2347.12 36.75 2011-06-05 16:57:25.000 156 33336.92 341.04 2347.20 36.75 2011-06-05 16:57:26.000 156 33336.81 341.02 2347.20 36.75 2011-06-05 16:57:27.000 156 33336.86 341.02 2347.16 36.75 2011-06-05 16:57:28.000 156 33336.91 341.08 2347.11 36.75 2011-06-05 16:57:29.000 156 33336.89 341.05 2347.11 36.75 2011-06-05 16:57:30.000 156 33336.87 341.01 2347.19 36.75 2011-06-05 16:57:31.000 156 33336.75 341.06 2347.16 36.75 2011-06-05 16:57:32.000 156 33336.99 340.98 2347.16 36.75 2011-06-05 16:57:33.000 156 33336.90 341.01 2347.13 36.75 2011-06-05 16:57:34.000 156 33336.88 341.02 2347.18 36.75 2011-06-05 16:57:35.000 156 33336.99 341.00 2347.14 36.75 2011-06-05 16:57:36.000 156 33336.99 341.02 2347.23 36.75 2011-06-05 16:57:37.000 156 33336.93 341.05 2347.08 36.75 2011-06-05 16:57:38.000 156 33336.98 341.02 2347.17 36.75 2011-06-05 16:57:39.000 156 33336.92 341.02 2347.12 36.75 2011-06-05 16:57:40.000 156 33336.87 341.00 2347.13 36.75 2011-06-05 16:57:41.000 156 33336.94 341.01 2347.07 36.75 2011-06-05 16:57:42.000 156 33336.91 341.06 2347.15 36.75 2011-06-05 16:57:43.000 156 33336.96 341.05 2347.06 36.75 2011-06-05 16:57:44.000 156 33336.97 341.04 2347.11 36.75 2011-06-05 16:57:45.000 156 33336.90 341.03 2347.14 36.75 2011-06-05 16:57:46.000 156 33336.96 340.98 2347.19 36.75 2011-06-05 16:57:47.000 156 33336.84 341.08 2347.12 36.75 2011-06-05 16:57:48.000 156 33336.96 341.03 2347.15 36.75 2011-06-05 16:57:49.000 156 33336.97 341.10 2347.16 36.75 2011-06-05 16:57:50.000 156 33336.98 341.05 2347.15 36.75 2011-06-05 16:57:51.000 156 33336.94 341.06 2347.07 36.75 2011-06-05 16:57:52.000 156 33336.97 341.07 2347.14 36.75 2011-06-05 16:57:53.000 156 33337.03 341.02 2347.16 36.75 2011-06-05 16:57:54.000 156 33336.95 340.98 2347.18 36.75 2011-06-05 16:57:55.000 156 33336.98 341.00 2347.17 36.75 2011-06-05 16:57:56.000 156 33336.92 340.96 2347.11 36.75 2011-06-05 16:57:57.000 156 33336.93 341.00 2347.10 36.75 2011-06-05 16:57:58.000 156 33336.91 341.07 2347.11 36.75 2011-06-05 16:57:59.000 156 33336.90 341.02 2347.15 36.75 2011-06-05 16:58:00.000 156 33336.86 341.04 2347.13 36.75 2011-06-05 16:58:01.000 156 33336.87 341.00 2347.17 36.75 2011-06-05 16:58:02.000 156 33336.87 340.98 2347.16 36.75 2011-06-05 16:58:03.000 156 33336.89 340.99 2347.13 36.75 2011-06-05 16:58:04.000 156 33336.90 341.01 2347.10 36.75 2011-06-05 16:58:05.000 156 33336.90 341.05 2347.15 36.75 2011-06-05 16:58:06.000 156 33336.87 341.06 2347.10 36.75 2011-06-05 16:58:07.000 156 33336.84 341.07 2347.19 36.75 2011-06-05 16:58:08.000 156 33336.81 341.10 2347.07 36.75 2011-06-05 16:58:09.000 156 33336.81 341.06 2347.18 36.75 2011-06-05 16:58:10.000 156 33336.92 341.02 2347.18 36.75 2011-06-05 16:58:11.000 156 33336.94 341.07 2347.15 36.75 2011-06-05 16:58:12.000 156 33336.82 341.07 2347.17 36.75 2011-06-05 16:58:13.000 156 33336.80 341.03 2347.20 36.75 2011-06-05 16:58:14.000 156 33336.96 341.11 2347.22 36.75 2011-06-05 16:58:15.000 156 33336.87 341.13 2347.24 36.75 2011-06-05 16:58:16.000 156 33336.86 341.10 2347.23 36.75 2011-06-05 16:58:17.000 156 33336.90 341.07 2347.23 36.75 2011-06-05 16:58:18.000 156 33336.90 341.07 2347.07 36.75 2011-06-05 16:58:19.000 156 33336.86 341.10 2347.28 36.75 2011-06-05 16:58:20.000 156 33336.87 341.11 2347.26 36.75 2011-06-05 16:58:21.000 156 33336.86 341.05 2347.24 36.75 2011-06-05 16:58:22.000 156 33336.82 341.07 2347.18 36.75 2011-06-05 16:58:23.000 156 33336.91 341.16 2347.27 36.75 2011-06-05 16:58:24.000 156 33336.63 341.07 2347.20 36.75 2011-06-05 16:58:25.000 156 33336.91 341.08 2347.23 36.75 2011-06-05 16:58:26.000 156 33336.78 341.15 2347.29 36.75 2011-06-05 16:58:27.000 156 33336.85 341.11 2347.30 36.75 2011-06-05 16:58:28.000 156 33336.91 341.09 2347.20 36.75 2011-06-05 16:58:29.000 156 33336.79 341.09 2347.23 36.75 2011-06-05 16:58:30.000 156 33336.81 341.08 2347.29 36.75 2011-06-05 16:58:31.000 156 33336.76 341.10 2347.16 36.75 2011-06-05 16:58:32.000 156 33336.72 341.09 2347.17 36.75 2011-06-05 16:58:33.000 156 33336.77 341.08 2347.22 36.75 2011-06-05 16:58:34.000 156 33336.87 341.13 2347.22 36.75 2011-06-05 16:58:35.000 156 33336.80 341.16 2347.32 36.75 2011-06-05 16:58:36.000 156 33336.76 341.12 2347.23 36.75 2011-06-05 16:58:37.000 156 33336.72 341.11 2347.25 36.75 2011-06-05 16:58:38.000 156 33336.75 341.13 2347.22 36.75 2011-06-05 16:58:39.000 156 33336.81 341.17 2347.21 36.75 2011-06-05 16:58:40.000 156 33336.76 341.17 2347.31 36.75 2011-06-05 16:58:41.000 156 33336.81 341.15 2347.29 36.75 2011-06-05 16:58:42.000 156 33336.73 341.17 2347.30 36.75 2011-06-05 16:58:43.000 156 33336.91 341.22 2347.26 36.75 2011-06-05 16:58:44.000 156 33336.71 341.22 2347.34 36.75 2011-06-05 16:58:45.000 156 33336.74 341.19 2347.29 36.75 2011-06-05 16:58:46.000 156 33336.81 341.17 2347.29 36.75 2011-06-05 16:58:47.000 156 33336.79 341.24 2347.39 36.75 2011-06-05 16:58:48.000 156 33336.72 341.21 2347.26 36.75 2011-06-05 16:58:49.000 156 33336.75 341.20 2347.28 36.75 2011-06-05 16:58:50.000 156 33336.69 341.21 2347.29 36.75 2011-06-05 16:58:51.000 156 33336.72 341.18 2347.29 36.75 2011-06-05 16:58:52.000 156 33336.75 341.17 2347.33 36.75 2011-06-05 16:58:53.000 156 33336.72 341.24 2347.33 36.75 2011-06-05 16:58:54.000 156 33336.69 341.17 2347.29 36.75 2011-06-05 16:58:55.000 156 33336.77 341.20 2347.28 36.75 2011-06-05 16:58:56.000 156 33336.80 341.21 2347.31 36.75 2011-06-05 16:58:57.000 156 33336.75 341.21 2347.26 36.75 2011-06-05 16:58:58.000 156 33336.79 341.18 2347.30 36.75 2011-06-05 16:58:59.000 156 33336.77 341.17 2347.21 36.75 2011-06-05 16:59:00.000 156 33336.81 341.17 2347.37 36.75 2011-06-05 16:59:01.000 156 33336.86 341.17 2347.37 36.75 2011-06-05 16:59:02.000 156 33336.87 341.20 2347.36 36.75 2011-06-05 16:59:03.000 156 33336.81 341.19 2347.36 36.75 2011-06-05 16:59:04.000 156 33336.79 341.17 2347.42 36.75 2011-06-05 16:59:05.000 156 33336.87 341.19 2347.38 36.75 2011-06-05 16:59:06.000 156 33336.83 341.22 2347.36 36.75 2011-06-05 16:59:07.000 156 33336.75 341.19 2347.31 36.75 2011-06-05 16:59:08.000 156 33336.81 341.16 2347.41 36.75 2011-06-05 16:59:09.000 156 33336.73 341.13 2347.31 36.75 2011-06-05 16:59:10.000 156 33336.66 341.22 2347.33 36.75 2011-06-05 16:59:11.000 156 33336.87 341.19 2347.26 36.75 2011-06-05 16:59:12.000 156 33336.84 341.24 2347.33 36.75 2011-06-05 16:59:13.000 156 33336.84 341.24 2347.26 36.75 2011-06-05 16:59:14.000 156 33336.80 341.22 2347.33 36.75 2011-06-05 16:59:15.000 156 33336.74 341.23 2347.38 36.75 2011-06-05 16:59:16.000 156 33336.76 341.25 2347.36 36.75 2011-06-05 16:59:17.000 156 33336.73 341.19 2347.41 36.75 2011-06-05 16:59:18.000 156 33336.65 341.24 2347.29 36.75 2011-06-05 16:59:19.000 156 33336.70 341.28 2347.33 36.75 2011-06-05 16:59:20.000 156 33336.85 341.30 2347.37 36.75 2011-06-05 16:59:21.000 156 33336.74 341.29 2347.34 36.75 2011-06-05 16:59:22.000 156 33336.73 341.19 2347.35 36.75 2011-06-05 16:59:23.000 156 33336.74 341.29 2347.37 36.75 2011-06-05 16:59:24.000 156 33336.64 341.26 2347.33 36.75 2011-06-05 16:59:25.000 156 33336.72 341.32 2347.34 36.75 2011-06-05 16:59:26.000 156 33336.70 341.31 2347.42 36.75 2011-06-05 16:59:27.000 156 33336.64 341.30 2347.38 36.75 2011-06-05 16:59:28.000 156 33336.64 341.29 2347.24 36.75 2011-06-05 16:59:29.000 156 33336.63 341.32 2347.39 36.75 2011-06-05 16:59:30.000 156 33336.62 341.33 2347.41 36.75 2011-06-05 16:59:31.000 156 33336.66 341.36 2347.39 36.75 2011-06-05 16:59:32.000 156 33336.68 341.34 2347.41 36.75 2011-06-05 16:59:33.000 156 33336.60 341.37 2347.39 36.75 2011-06-05 16:59:34.000 156 33336.65 341.37 2347.42 36.75 2011-06-05 16:59:35.000 156 33336.69 341.36 2347.34 36.75 2011-06-05 16:59:36.000 156 33336.60 341.38 2347.35 36.75 2011-06-05 16:59:37.000 156 33336.63 341.35 2347.43 36.75 2011-06-05 16:59:38.000 156 33336.52 341.36 2347.43 36.75 2011-06-05 16:59:39.000 156 33336.60 341.38 2347.38 36.75 2011-06-05 16:59:40.000 156 33336.63 341.37 2347.38 36.75 2011-06-05 16:59:41.000 156 33336.69 341.37 2347.43 36.75 2011-06-05 16:59:42.000 156 33336.65 341.40 2347.32 36.75 2011-06-05 16:59:43.000 156 33336.64 341.40 2347.46 36.75 2011-06-05 16:59:44.000 156 33336.64 341.43 2347.42 36.75 2011-06-05 16:59:45.000 156 33336.67 341.37 2347.37 36.75 2011-06-05 16:59:46.000 156 33336.68 341.42 2347.40 36.75 2011-06-05 16:59:47.000 156 33336.57 341.34 2347.47 36.75 2011-06-05 16:59:48.000 156 33336.64 341.37 2347.39 36.75 2011-06-05 16:59:49.000 156 33336.61 341.41 2347.42 36.75 2011-06-05 16:59:50.000 156 33336.66 341.36 2347.51 36.75 2011-06-05 16:59:51.000 156 33336.66 341.33 2347.48 36.75 2011-06-05 16:59:52.000 156 33336.67 341.38 2347.51 36.75 2011-06-05 16:59:53.000 156 33336.69 341.43 2347.42 36.75 2011-06-05 16:59:54.000 156 33336.57 341.36 2347.50 36.75 2011-06-05 16:59:55.000 156 33336.66 341.41 2347.48 36.75 2011-06-05 16:59:56.000 156 33336.66 341.42 2347.45 36.75 2011-06-05 16:59:57.000 156 33336.68 341.37 2347.48 36.75 2011-06-05 16:59:58.000 156 33336.73 341.39 2347.38 36.75 2011-06-05 16:59:59.000 156 33336.75 341.40 2347.52 36.75 2011-06-05 17:00:00.000 156 33336.66 341.41 2347.44 36.75 2011-06-05 17:00:01.000 156 33336.69 341.39 2347.47 36.75 2011-06-05 17:00:02.000 156 33336.71 341.37 2347.51 36.75 2011-06-05 17:00:03.000 156 33336.69 341.37 2347.47 36.75 2011-06-05 17:00:04.000 156 33336.72 341.28 2347.47 36.75 2011-06-05 17:00:05.000 156 33336.72 341.36 2347.47 36.75 2011-06-05 17:00:06.000 156 33336.67 341.38 2347.51 36.75 2011-06-05 17:00:07.000 156 33336.78 341.39 2347.48 36.75 2011-06-05 17:00:08.000 156 33336.87 341.38 2347.48 36.75 2011-06-05 17:00:09.000 156 33336.75 341.35 2347.42 36.75 2011-06-05 17:00:10.000 156 33336.76 341.39 2347.41 36.75 2011-06-05 17:00:11.000 156 33336.69 341.43 2347.44 36.75 2011-06-05 17:00:12.000 156 33336.75 341.38 2347.45 36.75 2011-06-05 17:00:13.000 156 33336.74 341.41 2347.44 36.75 2011-06-05 17:00:14.000 156 33336.73 341.35 2347.47 36.75 2011-06-05 17:00:15.000 156 33336.70 341.34 2347.40 36.75 2011-06-05 17:00:16.000 156 33336.86 341.48 2347.53 36.75 2011-06-05 17:00:17.000 156 33336.79 341.43 2347.50 36.75 2011-06-05 17:00:18.000 156 33336.78 341.44 2347.49 36.75 2011-06-05 17:00:19.000 156 33336.71 341.44 2347.49 36.75 2011-06-05 17:00:20.000 156 33336.66 341.45 2347.49 36.75 2011-06-05 17:00:21.000 156 33336.72 341.45 2347.53 36.75 2011-06-05 17:00:22.000 156 33336.83 341.43 2347.51 36.75 2011-06-05 17:00:23.000 156 33336.80 341.46 2347.43 36.75 2011-06-05 17:00:24.000 156 33336.79 341.48 2347.51 36.75 2011-06-05 17:00:25.000 156 33336.69 341.43 2347.47 36.75 2011-06-05 17:00:26.000 156 33336.82 341.45 2347.45 36.75 2011-06-05 17:00:27.000 156 33336.72 341.45 2347.47 36.75 2011-06-05 17:00:28.000 156 33336.70 341.49 2347.50 36.75 2011-06-05 17:00:29.000 156 33336.67 341.50 2347.45 36.75 2011-06-05 17:00:30.000 156 33336.76 341.50 2347.52 36.75 2011-06-05 17:00:31.000 156 33336.69 341.48 2347.45 36.75 2011-06-05 17:00:32.000 156 33336.74 341.46 2347.49 36.75 2011-06-05 17:00:33.000 156 33336.68 341.50 2347.55 36.75 2011-06-05 17:00:34.000 156 33336.78 341.45 2347.48 36.75 2011-06-05 17:00:35.000 156 33336.68 341.44 2347.51 36.75 2011-06-05 17:00:36.000 156 33336.69 341.45 2347.45 36.75 2011-06-05 17:00:37.000 156 33336.74 341.51 2347.50 36.75 2011-06-05 17:00:38.000 156 33336.83 341.54 2347.54 36.75 2011-06-05 17:00:39.000 156 33336.76 341.50 2347.52 36.75 2011-06-05 17:00:40.000 156 33336.65 341.48 2347.55 36.75 2011-06-05 17:00:41.000 156 33336.72 341.50 2347.58 36.75 2011-06-05 17:00:42.000 156 33336.68 341.51 2347.48 36.75 2011-06-05 17:00:43.000 156 33336.77 341.51 2347.54 36.75 2011-06-05 17:00:44.000 156 33336.62 341.51 2347.44 36.75 2011-06-05 17:00:45.000 156 33336.65 341.52 2347.41 36.75 2011-06-05 17:00:46.000 156 33336.69 341.46 2347.48 36.75 2011-06-05 17:00:47.000 156 33336.68 341.48 2347.55 36.75 2011-06-05 17:00:48.000 156 33336.69 341.55 2347.61 36.75 2011-06-05 17:00:49.000 156 33336.76 341.51 2347.50 36.75 2011-06-05 17:00:50.000 156 33336.67 341.54 2347.63 36.75 2011-06-05 17:00:51.000 156 33336.56 341.52 2347.59 36.75 2011-06-05 17:00:52.000 156 33336.65 341.52 2347.53 36.75 2011-06-05 17:00:53.000 156 33336.61 341.47 2347.54 36.75 2011-06-05 17:00:54.000 156 33336.62 341.50 2347.47 36.76 2011-06-05 17:00:55.000 156 33336.62 341.54 2347.51 36.75 2011-06-05 17:00:56.000 156 33336.63 341.59 2347.51 36.75 2011-06-05 17:00:57.000 156 33336.69 341.55 2347.49 36.75 2011-06-05 17:00:58.000 156 33336.63 341.60 2347.54 36.75 2011-06-05 17:00:59.000 156 33336.67 341.55 2347.54 36.75 2011-06-05 17:01:00.000 156 33336.64 341.60 2347.55 36.75 2011-06-05 17:01:01.000 156 33336.63 341.52 2347.54 36.75 2011-06-05 17:01:02.000 156 33336.71 341.53 2347.57 36.75 2011-06-05 17:01:03.000 156 33336.61 341.58 2347.54 36.75 2011-06-05 17:01:04.000 156 33336.62 341.54 2347.55 36.75 2011-06-05 17:01:05.000 156 33336.51 341.49 2347.55 36.75 2011-06-05 17:01:06.000 156 33336.62 341.50 2347.61 36.75 2011-06-05 17:01:07.000 156 33336.56 341.56 2347.64 36.76 2011-06-05 17:01:08.000 156 33336.63 341.48 2347.58 36.75 2011-06-05 17:01:09.000 156 33336.32 341.32 2347.51 36.75 2011-06-05 17:01:10.000 156 33336.42 341.43 2347.38 36.76 2011-06-05 17:01:11.000 156 33336.63 341.57 2347.54 36.75 2011-06-05 17:01:12.000 156 33336.65 341.56 2347.49 36.76 2011-06-05 17:01:13.000 156 33336.68 341.58 2347.57 36.75 2011-06-05 17:01:14.000 156 33336.59 341.54 2347.55 36.75 2011-06-05 17:01:15.000 156 33336.65 341.56 2347.61 36.75 2011-06-05 17:01:16.000 156 33336.62 341.59 2347.57 36.75 2011-06-05 17:01:17.000 156 33336.57 341.60 2347.57 36.75 2011-06-05 17:01:18.000 156 33336.56 341.64 2347.58 36.75 2011-06-05 17:01:19.000 156 33336.57 341.63 2347.61 36.76 2011-06-05 17:01:20.000 156 33336.62 341.59 2347.63 36.75 2011-06-05 17:01:21.000 156 33336.53 341.59 2347.58 36.75 2011-06-05 17:01:22.000 156 33336.62 341.68 2347.53 36.75 2011-06-05 17:01:23.000 156 33336.54 341.62 2347.58 36.75 2011-06-05 17:01:24.000 156 33336.56 341.61 2347.64 36.75 2011-06-05 17:01:25.000 156 33336.53 341.64 2347.61 36.76 2011-06-05 17:01:26.000 156 33336.55 341.60 2347.68 36.76 2011-06-05 17:01:27.000 156 33336.60 341.64 2347.59 36.75 2011-06-05 17:01:28.000 156 33336.50 341.62 2347.57 36.75 2011-06-05 17:01:29.000 156 33336.57 341.60 2347.66 36.75 2011-06-05 17:01:30.000 156 33336.47 341.59 2347.63 36.75 2011-06-05 17:01:31.000 156 33336.49 341.65 2347.60 36.75 2011-06-05 17:01:32.000 156 33336.46 341.62 2347.55 36.76 2011-06-05 17:01:33.000 156 33336.37 341.62 2347.56 36.75 2011-06-05 17:01:34.000 156 33336.62 341.62 2347.53 36.75 2011-06-05 17:01:35.000 156 33336.52 341.62 2347.65 36.75 2011-06-05 17:01:36.000 156 33336.47 341.64 2347.57 36.76 2011-06-05 17:01:37.000 156 33336.43 341.61 2347.58 36.75 2011-06-05 17:01:38.000 156 33336.51 341.69 2347.63 36.75 2011-06-05 17:01:39.000 156 33336.37 341.66 2347.60 36.75 2011-06-05 17:01:40.000 156 33336.43 341.62 2347.61 36.75 2011-06-05 17:01:41.000 156 33336.49 341.68 2347.53 36.75 2011-06-05 17:01:42.000 156 33336.46 341.70 2347.58 36.75 2011-06-05 17:01:43.000 156 33336.39 341.68 2347.54 36.76 2011-06-05 17:01:44.000 156 33336.47 341.68 2347.67 36.75 2011-06-05 17:01:45.000 156 33336.37 341.66 2347.69 36.75 2011-06-05 17:01:46.000 156 33336.40 341.64 2347.63 36.75 2011-06-05 17:01:47.000 156 33336.35 341.64 2347.66 36.75 2011-06-05 17:01:48.000 156 33336.43 341.65 2347.72 36.75 2011-06-05 17:01:49.000 156 33336.60 341.66 2347.63 36.75 2011-06-05 17:01:50.000 156 33336.34 341.64 2347.68 36.75 2011-06-05 17:01:51.000 156 33336.40 341.67 2347.64 36.75 2011-06-05 17:01:52.000 156 33336.37 341.66 2347.70 36.75 2011-06-05 17:01:53.000 156 33336.43 341.68 2347.52 36.75 2011-06-05 17:01:54.000 156 33336.38 341.66 2347.63 36.75 2011-06-05 17:01:55.000 156 33336.44 341.66 2347.66 36.75 2011-06-05 17:01:56.000 156 33336.43 341.65 2347.67 36.75 2011-06-05 17:01:57.000 156 33336.36 341.64 2347.58 36.75 2011-06-05 17:01:58.000 156 33336.35 341.67 2347.63 36.75 2011-06-05 17:01:59.000 156 33336.37 341.69 2347.58 36.75 2011-06-05 17:02:00.000 156 33336.35 341.68 2347.59 36.76 2011-06-05 17:02:01.000 156 33336.34 341.67 2347.65 36.76 2011-06-05 17:02:02.000 156 33336.39 341.71 2347.61 36.75 2011-06-05 17:02:03.000 156 33336.36 341.67 2347.57 36.75 2011-06-05 17:02:04.000 156 33336.34 341.66 2347.61 36.76 2011-06-05 17:02:05.000 156 33336.33 341.62 2347.61 36.75 2011-06-05 17:02:06.000 156 33336.35 341.71 2347.67 36.76 2011-06-05 17:02:07.000 156 33336.43 341.72 2347.65 36.76 2011-06-05 17:02:08.000 156 33336.49 341.68 2347.57 36.76 2011-06-05 17:02:09.000 156 33336.37 341.71 2347.57 36.76 2011-06-05 17:02:10.000 156 33336.50 341.67 2347.64 36.76 2011-06-05 17:02:11.000 156 33336.41 341.69 2347.55 36.76 2011-06-05 17:02:12.000 156 33336.47 341.68 2347.64 36.76 2011-06-05 17:02:13.000 156 33336.47 341.64 2347.58 36.76 2011-06-05 17:02:14.000 156 33336.44 341.64 2347.59 36.76 2011-06-05 17:02:15.000 156 33336.37 341.68 2347.67 36.75 2011-06-05 17:02:16.000 156 33336.49 341.69 2347.61 36.76 2011-06-05 17:02:17.000 156 33336.46 341.63 2347.60 36.76 2011-06-05 17:02:18.000 156 33336.43 341.66 2347.54 36.76 2011-06-05 17:02:19.000 156 33336.48 341.62 2347.73 36.76 2011-06-05 17:02:20.000 156 33336.38 341.66 2347.65 36.76 2011-06-05 17:02:21.000 156 33336.46 341.67 2347.64 36.76 2011-06-05 17:02:22.000 156 33336.47 341.68 2347.61 36.76 2011-06-05 17:02:23.000 156 33336.43 341.63 2347.55 36.76 2011-06-05 17:02:24.000 156 33336.49 341.62 2347.59 36.76 2011-06-05 17:02:25.000 156 33336.57 341.65 2347.62 36.76 2011-06-05 17:02:26.000 156 33336.28 341.65 2347.60 36.76 2011-06-05 17:02:27.000 156 33336.47 341.65 2347.66 36.76 2011-06-05 17:02:28.000 156 33336.46 341.68 2347.61 36.76 2011-06-05 17:02:29.000 156 33336.47 341.63 2347.63 36.76 2011-06-05 17:02:30.000 156 33336.34 341.63 2347.67 36.76 2011-06-05 17:02:31.000 156 33336.43 341.64 2347.60 36.76 2011-06-05 17:02:32.000 156 33336.47 341.68 2347.68 36.76 2011-06-05 17:02:33.000 156 33336.49 341.69 2347.63 36.76 2011-06-05 17:02:34.000 156 33336.43 341.65 2347.64 36.76 2011-06-05 17:02:35.000 156 33336.43 341.64 2347.60 36.76 2011-06-05 17:02:36.000 156 33336.44 341.69 2347.59 36.76 2011-06-05 17:02:37.000 156 33336.35 341.69 2347.64 36.76 2011-06-05 17:02:38.000 156 33336.41 341.63 2347.55 36.76 2011-06-05 17:02:39.000 156 33336.38 341.65 2347.56 36.76 2011-06-05 17:02:40.000 156 33336.40 341.73 2347.64 36.76 2011-06-05 17:02:41.000 156 33336.46 341.71 2347.59 36.76 2011-06-05 17:02:42.000 156 33336.40 341.69 2347.65 36.76 2011-06-05 17:02:43.000 156 33336.35 341.69 2347.57 36.75 2011-06-05 17:02:44.000 156 33336.31 341.73 2347.62 36.76 2011-06-05 17:02:45.000 156 33336.32 341.76 2347.59 36.76 2011-06-05 17:02:46.000 156 33336.37 341.72 2347.53 36.76 2011-06-05 17:02:47.000 156 33336.25 341.70 2347.64 36.76 2011-06-05 17:02:48.000 156 33336.50 341.75 2347.73 36.76 2011-06-05 17:02:49.000 156 33336.26 341.79 2347.64 36.76 2011-06-05 17:02:50.000 156 33336.37 341.77 2347.66 36.76 2011-06-05 17:02:51.000 156 33336.34 341.75 2347.69 36.76 2011-06-05 17:02:52.000 156 33336.24 341.78 2347.63 36.76 2011-06-05 17:02:53.000 156 33336.33 341.76 2347.63 36.76 2011-06-05 17:02:54.000 156 33336.25 341.75 2347.64 36.76 2011-06-05 17:02:55.000 156 33336.41 341.83 2347.66 36.76 2011-06-05 17:02:56.000 156 33336.32 341.81 2347.67 36.76 2011-06-05 17:02:57.000 156 33336.19 341.81 2347.73 36.76 2011-06-05 17:02:58.000 156 33336.21 341.79 2347.68 36.76 2011-06-05 17:02:59.000 156 33336.24 341.78 2347.66 36.76 2011-06-05 17:03:00.000 156 33336.23 341.77 2347.71 36.76 2011-06-05 17:03:01.000 156 33336.13 341.73 2347.81 36.76 2011-06-05 17:03:02.000 156 33336.16 341.81 2347.65 36.76 2011-06-05 17:03:03.000 156 33336.23 341.78 2347.63 36.76 2011-06-05 17:03:04.000 156 33336.24 341.72 2347.78 36.76 2011-06-05 17:03:05.000 156 33336.26 341.70 2347.63 36.76 2011-06-05 17:03:06.000 156 33336.25 341.75 2347.68 36.76 2011-06-05 17:03:07.000 156 33336.24 341.75 2347.63 36.76 2011-06-05 17:03:08.000 156 33336.22 341.80 2347.67 36.76 2011-06-05 17:03:09.000 156 33336.21 341.76 2347.63 36.76 2011-06-05 17:03:10.000 156 33336.13 341.75 2347.63 36.76 2011-06-05 17:03:11.000 156 33336.25 341.80 2347.60 36.76 2011-06-05 17:03:12.000 156 33336.13 341.70 2347.63 36.76 2011-06-05 17:03:13.000 156 33336.21 341.75 2347.63 36.76 2011-06-05 17:03:14.000 156 33336.22 341.83 2347.63 36.76 2011-06-05 17:03:15.000 156 33336.18 341.85 2347.59 36.76 2011-06-05 17:03:16.000 156 33336.18 341.73 2347.66 36.76 2011-06-05 17:03:17.000 156 33336.12 341.73 2347.70 36.76 2011-06-05 17:03:18.000 156 33336.12 341.80 2347.67 36.76 2011-06-05 17:03:19.000 156 33336.10 341.77 2347.74 36.76 2011-06-05 17:03:20.000 156 33336.07 341.78 2347.64 36.76 2011-06-05 17:03:21.000 156 33336.09 341.81 2347.58 36.76 2011-06-05 17:03:22.000 156 33336.01 341.77 2347.68 36.76 2011-06-05 17:03:23.000 156 33336.07 341.75 2347.76 36.76 2011-06-05 17:03:24.000 156 33336.06 341.81 2347.76 36.76 2011-06-05 17:03:25.000 156 33336.03 341.82 2347.74 36.76 2011-06-05 17:03:26.000 156 33335.99 341.84 2347.67 36.76 2011-06-05 17:03:27.000 156 33336.04 341.85 2347.70 36.76 2011-06-05 17:03:28.000 156 33336.01 341.87 2347.70 36.76 2011-06-05 17:03:29.000 156 33335.98 341.88 2347.71 36.76 2011-06-05 17:03:30.000 156 33336.00 341.90 2347.82 36.76 2011-06-05 17:03:31.000 156 33335.88 341.93 2347.73 36.76 2011-06-05 17:03:32.000 156 33335.91 341.95 2347.83 36.76 2011-06-05 17:03:33.000 156 33335.81 341.93 2347.78 36.76 2011-06-05 17:03:34.000 156 33335.86 341.94 2347.74 36.76 2011-06-05 17:03:35.000 156 33335.86 341.91 2347.77 36.76 2011-06-05 17:03:36.000 156 33335.90 341.90 2347.75 36.76 2011-06-05 17:03:37.000 156 33335.87 341.98 2347.81 36.76 2011-06-05 17:03:38.000 156 33335.91 341.98 2347.80 36.76 2011-06-05 17:03:39.000 156 33335.91 341.95 2347.85 36.76 2011-06-05 17:03:40.000 156 33335.84 341.91 2347.85 36.76 2011-06-05 17:03:41.000 156 33335.78 341.91 2347.72 36.76 2011-06-05 17:03:42.000 156 33335.81 341.91 2347.73 36.76 2011-06-05 17:03:43.000 156 33335.73 341.94 2347.80 36.76 2011-06-05 17:03:44.000 156 33335.91 341.89 2347.79 36.76 2011-06-05 17:03:45.000 156 33335.81 341.93 2347.81 36.76 2011-06-05 17:03:46.000 156 33335.78 341.92 2347.76 36.76 2011-06-05 17:03:47.000 156 33335.88 341.91 2347.84 36.76 2011-06-05 17:03:48.000 156 33335.78 341.93 2347.72 36.76 2011-06-05 17:03:49.000 156 33335.85 341.94 2347.82 36.76 2011-06-05 17:03:50.000 156 33335.89 341.94 2347.77 36.76 2011-06-05 17:03:51.000 156 33335.82 341.85 2347.78 36.76 2011-06-05 17:03:52.000 156 33335.92 341.90 2347.86 36.76 2011-06-05 17:03:53.000 156 33335.87 341.94 2347.76 36.76 2011-06-05 17:03:54.000 156 33335.81 341.92 2347.83 36.76 2011-06-05 17:03:55.000 156 33335.94 341.90 2347.87 36.76 2011-06-05 17:03:56.000 156 33335.93 341.88 2347.76 36.76 2011-06-05 17:03:57.000 156 33335.90 341.85 2347.78 36.76 2011-06-05 17:03:58.000 156 33335.93 341.92 2347.81 36.76 2011-06-05 17:03:59.000 156 33335.85 341.93 2347.70 36.76 2011-06-05 17:04:00.000 156 33334.97 341.79 2347.71 36.76 2011-06-05 17:04:01.000 156 33335.83 341.86 2347.75 36.76 2011-06-05 17:04:02.000 156 33335.79 341.92 2347.72 36.76 2011-06-05 17:04:03.000 156 33335.80 341.89 2347.69 36.76 2011-06-05 17:04:04.000 156 33335.89 341.89 2347.80 36.76 2011-06-05 17:04:05.000 156 33335.91 341.98 2347.86 36.76 2011-06-05 17:04:06.000 156 33335.90 341.85 2347.79 36.76 2011-06-05 17:04:07.000 156 33335.84 341.88 2347.81 36.76 2011-06-05 17:04:08.000 156 33335.86 341.93 2347.82 36.76 2011-06-05 17:04:09.000 156 33335.81 341.91 2347.79 36.76 2011-06-05 17:04:10.000 156 33335.93 341.93 2347.80 36.76 2011-06-05 17:04:11.000 156 33335.92 341.92 2347.78 36.76 2011-06-05 17:04:12.000 156 33335.89 341.85 2347.66 36.76 2011-06-05 17:04:13.000 156 33335.81 341.86 2347.80 36.76 2011-06-05 17:04:14.000 156 33335.88 341.91 2347.78 36.76 2011-06-05 17:04:15.000 156 33335.83 341.92 2347.79 36.76 2011-06-05 17:04:16.000 156 33335.82 341.94 2347.77 36.76 2011-06-05 17:04:17.000 156 33335.87 341.91 2347.78 36.76 2011-06-05 17:04:18.000 156 33335.78 341.93 2347.86 36.76 2011-06-05 17:04:19.000 156 33335.74 341.91 2347.74 36.76 2011-06-05 17:04:20.000 156 33335.93 341.95 2347.82 36.76 2011-06-05 17:04:21.000 156 33335.88 341.95 2347.82 36.76 2011-06-05 17:04:22.000 156 33335.83 341.85 2347.77 36.76 2011-06-05 17:04:23.000 156 33335.89 341.85 2347.80 36.76 2011-06-05 17:04:24.000 156 33335.79 341.89 2347.87 36.76 2011-06-05 17:04:25.000 156 33335.73 341.86 2347.74 36.76 2011-06-05 17:04:26.000 156 33335.84 341.88 2347.83 36.76 2011-06-05 17:04:27.000 156 33335.82 341.87 2347.79 36.76 2011-06-05 17:04:28.000 156 33335.76 341.91 2347.80 36.76 2011-06-05 17:04:29.000 156 33335.88 341.94 2347.82 36.76 2011-06-05 17:04:30.000 156 33335.86 341.96 2347.74 36.76 2011-06-05 17:04:31.000 156 33335.88 341.94 2347.88 36.76 2011-06-05 17:04:32.000 156 33335.85 341.99 2347.86 36.76 2011-06-05 17:04:33.000 156 33335.76 341.96 2347.84 36.76 2011-06-05 17:04:34.000 156 33335.83 341.92 2347.76 36.76 2011-06-05 17:04:35.000 156 33335.72 341.91 2347.72 36.76 2011-06-05 17:04:36.000 156 33335.88 341.93 2347.80 36.76 2011-06-05 17:04:37.000 156 33335.80 341.98 2347.76 36.76 2011-06-05 17:04:38.000 156 33335.81 342.01 2347.84 36.76 2011-06-05 17:04:39.000 156 33335.78 341.96 2347.79 36.76 2011-06-05 17:04:40.000 156 33335.85 341.99 2347.73 36.76 2011-06-05 17:04:41.000 156 33335.72 341.95 2347.72 36.76 2011-06-05 17:04:42.000 156 33335.78 341.95 2347.71 36.76 2011-06-05 17:04:43.000 156 33335.75 341.95 2347.84 36.76 2011-06-05 17:04:44.000 156 33335.85 342.01 2347.76 36.76 2011-06-05 17:04:45.000 156 33335.76 341.93 2347.82 36.76 2011-06-05 17:04:46.000 156 33335.83 342.02 2347.78 36.76 2011-06-05 17:04:47.000 156 33335.77 342.02 2347.77 36.76 2011-06-05 17:04:48.000 156 33335.75 342.04 2347.80 36.76 2011-06-05 17:04:49.000 156 33335.72 342.00 2347.74 36.76 2011-06-05 17:04:50.000 156 33335.72 342.04 2347.78 36.76 2011-06-05 17:04:51.000 156 33335.69 342.03 2347.80 36.76 2011-06-05 17:04:52.000 156 33335.74 342.08 2347.76 36.76 2011-06-05 17:04:53.000 156 33335.66 341.99 2347.79 36.76 2011-06-05 17:04:54.000 156 33335.69 342.06 2347.75 36.76 2011-06-05 17:04:55.000 156 33335.76 342.08 2347.85 36.76 2011-06-05 17:04:56.000 156 33335.70 342.04 2347.81 36.76 2011-06-05 17:04:57.000 156 33335.69 342.04 2347.85 36.76 2011-06-05 17:04:58.000 156 33335.73 342.09 2347.86 36.76 2011-06-05 17:04:59.000 156 33335.23 341.88 2347.85 36.76 2011-06-05 17:05:00.000 156 33335.31 341.94 2347.70 36.76 2011-06-05 17:05:01.000 156 33335.73 342.10 2347.76 36.76 2011-06-05 17:05:02.000 156 33335.69 342.13 2347.86 36.76 2011-06-05 17:05:03.000 156 33335.68 342.04 2347.83 36.76 2011-06-05 17:05:04.000 156 33335.65 342.07 2347.84 36.76 2011-06-05 17:05:05.000 156 33335.75 342.10 2347.85 36.76 2011-06-05 17:05:06.000 156 33335.69 342.05 2347.85 36.76 2011-06-05 17:05:07.000 156 33335.68 342.09 2347.72 36.76 2011-06-05 17:05:08.000 156 33335.66 342.00 2347.82 36.76 2011-06-05 17:05:09.000 156 33335.56 342.00 2347.79 36.76 2011-06-05 17:05:10.000 156 33335.67 342.10 2347.80 36.76 2011-06-05 17:05:11.000 156 33335.79 342.08 2347.86 36.76 2011-06-05 17:05:12.000 156 33335.75 342.05 2347.81 36.76 2011-06-05 17:05:13.000 156 33335.73 342.06 2347.83 36.76 2011-06-05 17:05:14.000 156 33335.81 342.05 2347.76 36.76 2011-06-05 17:05:15.000 156 33335.73 342.03 2347.74 36.76 2011-06-05 17:05:16.000 156 33335.78 342.01 2347.85 36.76 2011-06-05 17:05:17.000 156 33335.72 341.99 2347.81 36.76 2011-06-05 17:05:18.000 156 33335.80 341.97 2347.79 36.76 2011-06-05 17:05:19.000 156 33335.85 342.02 2347.85 36.76 2011-06-05 17:05:20.000 156 33335.70 341.95 2347.76 36.76 2011-06-05 17:05:21.000 156 33335.76 341.95 2347.76 36.76 2011-06-05 17:05:22.000 156 33335.83 341.99 2347.80 36.76 2011-06-05 17:05:23.000 156 33335.74 341.94 2347.72 36.76 2011-06-05 17:05:24.000 156 33335.71 341.97 2347.75 36.76 2011-06-05 17:05:25.000 156 33335.77 341.99 2347.80 36.76 2011-06-05 17:05:26.000 156 33335.70 342.01 2347.74 36.76 2011-06-05 17:05:27.000 156 33335.69 341.94 2347.73 36.76 2011-06-05 17:05:28.000 156 33335.82 342.02 2347.81 36.76 2011-06-05 17:05:29.000 156 33335.80 342.00 2347.71 36.76 2011-06-05 17:05:30.000 156 33335.80 341.96 2347.74 36.76 2011-06-05 17:05:31.000 156 33335.91 342.00 2347.80 36.76 2011-06-05 17:05:32.000 156 33335.70 341.92 2347.70 36.76 2011-06-05 17:05:33.000 156 33335.79 341.96 2347.74 36.76 2011-06-05 17:05:34.000 156 33335.81 342.00 2347.69 36.76 2011-06-05 17:05:35.000 156 33335.82 342.01 2347.78 36.76 2011-06-05 17:05:36.000 156 33335.82 342.02 2347.79 36.76 2011-06-05 17:05:37.000 156 33335.82 341.94 2347.70 36.76 2011-06-05 17:05:38.000 156 33335.94 342.06 2347.67 36.76 2011-06-05 17:05:39.000 156 33335.83 342.03 2347.65 36.76 2011-06-05 17:05:40.000 156 33335.83 342.04 2347.72 36.76 2011-06-05 17:05:41.000 156 33335.87 342.00 2347.74 36.76 2011-06-05 17:05:42.000 156 33335.85 342.00 2347.67 36.76 2011-06-05 17:05:43.000 156 33335.79 342.02 2347.69 36.76 2011-06-05 17:05:44.000 156 33335.76 342.03 2347.70 36.76 2011-06-05 17:05:45.000 156 33335.82 341.99 2347.66 36.76 2011-06-05 17:05:46.000 156 33335.73 341.98 2347.71 36.76 2011-06-05 17:05:47.000 156 33335.78 342.04 2347.74 36.76 2011-06-05 17:05:48.000 156 33335.85 341.98 2347.74 36.76 2011-06-05 17:05:49.000 156 33335.72 342.01 2347.70 36.76 2011-06-05 17:05:50.000 156 33335.78 342.00 2347.67 36.76 2011-06-05 17:05:51.000 156 33335.79 342.00 2347.63 36.76 2011-06-05 17:05:52.000 156 33335.77 342.01 2347.73 36.76 2011-06-05 17:05:53.000 156 33335.75 342.04 2347.70 36.76 2011-06-05 17:05:54.000 156 33335.81 342.02 2347.61 36.76 2011-06-05 17:05:55.000 156 33335.76 342.04 2347.66 36.76 2011-06-05 17:05:56.000 156 33335.70 341.99 2347.61 36.76 2011-06-05 17:05:57.000 156 33335.71 341.97 2347.70 36.76 2011-06-05 17:05:58.000 156 33335.78 342.05 2347.63 36.76 2011-06-05 17:05:59.000 156 33335.72 342.03 2347.69 36.76 2011-06-05 17:06:00.000 156 33335.73 341.98 2347.64 36.76 2011-06-05 17:06:01.000 156 33335.81 341.95 2347.64 36.76 2011-06-05 17:06:02.000 156 33335.75 342.01 2347.69 36.76 2011-06-05 17:06:03.000 156 33335.82 341.99 2347.66 36.76 2011-06-05 17:06:04.000 156 33335.72 341.94 2347.64 36.76 2011-06-05 17:06:05.000 156 33335.76 342.03 2347.67 36.76 2011-06-05 17:06:06.000 156 33335.64 341.98 2347.66 36.76 2011-06-05 17:06:07.000 156 33335.74 341.97 2347.69 36.76 2011-06-05 17:06:08.000 156 33335.81 341.98 2347.72 36.76 2011-06-05 17:06:09.000 156 33335.73 341.95 2347.70 36.76 2011-06-05 17:06:10.000 156 33335.78 341.97 2347.64 36.76 2011-06-05 17:06:11.000 156 33335.78 341.99 2347.61 36.76 2011-06-05 17:06:12.000 156 33335.75 341.98 2347.69 36.76 2011-06-05 17:06:13.000 156 33335.74 341.95 2347.67 36.76 2011-06-05 17:06:14.000 156 33335.75 342.01 2347.70 36.76 2011-06-05 17:06:15.000 156 33335.79 342.02 2347.67 36.76 2011-06-05 17:06:16.000 156 33335.71 341.99 2347.68 36.76 2011-06-05 17:06:17.000 156 33335.70 342.01 2347.66 36.76 2011-06-05 17:06:18.000 156 33335.60 342.00 2347.64 36.76 2011-06-05 17:06:19.000 156 33335.62 342.01 2347.68 36.76 2011-06-05 17:06:20.000 156 33335.64 342.07 2347.68 36.76 2011-06-05 17:06:21.000 156 33335.65 342.00 2347.64 36.76 2011-06-05 17:06:22.000 156 33335.64 342.02 2347.58 36.76 2011-06-05 17:06:23.000 156 33335.70 342.07 2347.66 36.76 2011-06-05 17:06:24.000 156 33335.66 342.04 2347.64 36.76 2011-06-05 17:06:25.000 156 33335.78 342.04 2347.64 36.76 2011-06-05 17:06:26.000 156 33335.73 342.06 2347.67 36.76 2011-06-05 17:06:27.000 156 33335.71 342.06 2347.62 36.76 2011-06-05 17:06:28.000 156 33335.66 342.03 2347.66 36.76 2011-06-05 17:06:29.000 156 33335.75 342.11 2347.69 36.76 2011-06-05 17:06:30.000 156 33335.71 342.08 2347.67 36.76 2011-06-05 17:06:31.000 156 33335.79 342.07 2347.75 36.76 2011-06-05 17:06:32.000 156 33335.78 342.06 2347.64 36.76 2011-06-05 17:06:33.000 156 33335.76 342.03 2347.61 36.76 2011-06-05 17:06:34.000 156 33335.74 342.06 2347.76 36.76 2011-06-05 17:06:35.000 156 33335.79 342.14 2347.67 36.76 2011-06-05 17:06:36.000 156 33335.64 342.08 2347.65 36.76 2011-06-05 17:06:37.000 156 33335.76 342.07 2347.67 36.76 2011-06-05 17:06:38.000 156 33335.64 342.02 2347.67 36.76 2011-06-05 17:06:39.000 156 33335.63 342.03 2347.70 36.76 2011-06-05 17:06:40.000 156 33335.60 342.07 2347.62 36.76 2011-06-05 17:06:41.000 156 33335.79 342.06 2347.67 36.76 2011-06-05 17:06:42.000 156 33335.73 341.99 2347.61 36.76 2011-06-05 17:06:43.000 156 33335.74 342.05 2347.60 36.76 2011-06-05 17:06:44.000 156 33335.75 342.00 2347.63 36.76 2011-06-05 17:06:45.000 156 33335.55 342.05 2347.67 36.76 2011-06-05 17:06:46.000 156 33335.69 342.05 2347.64 36.76 2011-06-05 17:06:47.000 156 33335.66 342.06 2347.68 36.76 2011-06-05 17:06:48.000 156 33335.76 342.06 2347.63 36.76 2011-06-05 17:06:49.000 156 33335.82 342.05 2347.73 36.76 2011-06-05 17:06:50.000 156 33335.71 342.06 2347.54 36.76 2011-06-05 17:06:51.000 156 33335.73 342.03 2347.67 36.76 2011-06-05 17:06:52.000 156 33335.64 342.00 2347.69 36.76 2011-06-05 17:06:53.000 156 33335.70 342.06 2347.64 36.76 2011-06-05 17:06:54.000 156 33335.69 342.05 2347.69 36.76 2011-06-05 17:06:55.000 156 33335.57 342.08 2347.68 36.76 2011-06-05 17:06:56.000 156 33335.84 342.12 2347.64 36.76 2011-06-05 17:06:57.000 156 33335.65 342.07 2347.66 36.76 2011-06-05 17:06:58.000 156 33335.63 342.00 2347.56 36.76 2011-06-05 17:06:59.000 156 33335.76 342.05 2347.59 36.76 2011-06-05 17:07:00.000 156 33335.68 342.10 2347.58 36.76 2011-06-05 17:07:01.000 156 33335.66 342.04 2347.61 36.76 2011-06-05 17:07:02.000 156 33335.73 342.08 2347.68 36.76 2011-06-05 17:07:03.000 156 33335.69 342.04 2347.61 36.76 2011-06-05 17:07:04.000 156 33335.64 342.07 2347.67 36.76 2011-06-05 17:07:05.000 156 33335.71 342.06 2347.58 36.76 2011-06-05 17:07:06.000 156 33335.64 342.11 2347.59 36.76 2011-06-05 17:07:07.000 156 33335.68 342.08 2347.67 36.76 2011-06-05 17:07:08.000 156 33335.73 342.12 2347.64 36.76 2011-06-05 17:07:09.000 156 33335.77 342.16 2347.70 36.76 2011-06-05 17:07:10.000 156 33335.63 342.11 2347.70 36.76 2011-06-05 17:07:11.000 156 33335.60 342.03 2347.59 36.76 2011-06-05 17:07:12.000 156 33335.68 342.06 2347.63 36.76 2011-06-05 17:07:13.000 156 33335.61 342.08 2347.66 36.76 2011-06-05 17:07:14.000 156 33335.56 342.06 2347.66 36.76 2011-06-05 17:07:15.000 156 33335.68 342.17 2347.69 36.76 2011-06-05 17:07:16.000 156 33335.65 342.10 2347.66 36.76 2011-06-05 17:07:17.000 156 33335.65 342.08 2347.73 36.76 2011-06-05 17:07:18.000 156 33335.61 342.12 2347.64 36.76 2011-06-05 17:07:19.000 156 33335.57 342.10 2347.73 36.76 2011-06-05 17:07:20.000 156 33335.60 342.05 2347.64 36.76 2011-06-05 17:07:21.000 156 33335.60 342.06 2347.61 36.76 2011-06-05 17:07:22.000 156 33335.53 342.08 2347.64 36.76 2011-06-05 17:07:23.000 156 33335.59 342.05 2347.67 36.76 2011-06-05 17:07:24.000 156 33335.65 342.08 2347.67 36.76 2011-06-05 17:07:25.000 156 33335.57 342.07 2347.70 36.76 2011-06-05 17:07:26.000 156 33335.53 342.12 2347.65 36.76 2011-06-05 17:07:27.000 156 33335.64 342.08 2347.64 36.76 2011-06-05 17:07:28.000 156 33335.61 342.06 2347.64 36.76 2011-06-05 17:07:29.000 156 33335.52 341.98 2347.65 36.76 2011-06-05 17:07:30.000 156 33335.58 342.04 2347.62 36.76 2011-06-05 17:07:31.000 156 33335.64 342.08 2347.58 36.76 2011-06-05 17:07:32.000 156 33335.66 342.04 2347.63 36.76 2011-06-05 17:07:33.000 156 33335.64 342.04 2347.69 36.76 2011-06-05 17:07:34.000 156 33335.62 342.00 2347.63 36.76 2011-06-05 17:07:35.000 156 33335.60 342.01 2347.69 36.76 2011-06-05 17:07:36.000 156 33335.66 342.02 2347.64 36.76 2011-06-05 17:07:37.000 156 33335.61 342.01 2347.68 36.76 2011-06-05 17:07:38.000 156 33335.71 342.01 2347.76 36.76 2011-06-05 17:07:39.000 156 33335.73 342.00 2347.61 36.76 2011-06-05 17:07:40.000 156 33335.68 342.01 2347.62 36.76 2011-06-05 17:07:41.000 156 33335.72 342.01 2347.54 36.76 2011-06-05 17:07:42.000 156 33335.69 342.02 2347.60 36.76 2011-06-05 17:07:43.000 156 33335.72 342.07 2347.63 36.76 2011-06-05 17:07:44.000 156 33335.70 342.06 2347.55 36.76 2011-06-05 17:07:45.000 156 33335.75 342.04 2347.59 36.76 2011-06-05 17:07:46.000 156 33335.70 342.00 2347.60 36.76 2011-06-05 17:07:47.000 156 33335.72 342.05 2347.62 36.76 2011-06-05 17:07:48.000 156 33335.68 342.04 2347.67 36.76 2011-06-05 17:07:49.000 156 33335.69 341.98 2347.63 36.76 2011-06-05 17:07:50.000 156 33335.74 342.02 2347.51 36.76 2011-06-05 17:07:51.000 156 33335.74 342.06 2347.51 36.76 2011-06-05 17:07:52.000 156 33335.70 342.05 2347.59 36.76 2011-06-05 17:07:53.000 156 33335.66 342.00 2347.53 36.76 2011-06-05 17:07:54.000 156 33335.70 341.99 2347.57 36.76 2011-06-05 17:07:55.000 156 33335.66 341.95 2347.60 36.76 2011-06-05 17:07:56.000 156 33335.66 341.95 2347.53 36.76 2011-06-05 17:07:57.000 156 33335.79 341.95 2347.55 36.76 2011-06-05 17:07:58.000 156 33335.76 341.98 2347.52 36.76 2011-06-05 17:07:59.000 156 33335.73 342.00 2347.65 36.76 2011-06-05 17:08:00.000 156 33335.67 342.00 2347.55 36.76 2011-06-05 17:08:01.000 156 33335.78 342.01 2347.58 36.76 2011-06-05 17:08:02.000 156 33335.72 342.08 2347.48 36.76 2011-06-05 17:08:03.000 156 33335.81 342.08 2347.57 36.76 2011-06-05 17:08:04.000 156 33335.68 342.04 2347.55 36.76 2011-06-05 17:08:05.000 156 33335.70 342.01 2347.51 36.76 2011-06-05 17:08:06.000 156 33335.88 342.02 2347.60 36.76 2011-06-05 17:08:07.000 156 33335.79 342.01 2347.49 36.76 2011-06-05 17:08:08.000 156 33335.70 342.01 2347.47 36.76 2011-06-05 17:08:09.000 156 33335.66 341.97 2347.59 36.76 2011-06-05 17:08:10.000 156 33335.71 341.98 2347.57 36.76 2011-06-05 17:08:11.000 156 33335.69 341.95 2347.42 36.76 2011-06-05 17:08:12.000 156 33335.74 342.03 2347.50 36.76 2011-06-05 17:08:13.000 156 33335.78 342.01 2347.60 36.76 2011-06-05 17:08:14.000 156 33335.75 342.01 2347.48 36.76 2011-06-05 17:08:15.000 156 33335.73 342.00 2347.48 36.76 2011-06-05 17:08:16.000 156 33335.67 342.01 2347.50 36.76 2011-06-05 17:08:17.000 156 33335.66 341.99 2347.53 36.76 2011-06-05 17:08:18.000 156 33335.69 342.00 2347.51 36.76 2011-06-05 17:08:19.000 156 33335.65 341.98 2347.57 36.76 2011-06-05 17:08:20.000 156 33335.70 341.97 2347.53 36.76 2011-06-05 17:08:21.000 156 33335.60 341.91 2347.57 36.76 2011-06-05 17:08:22.000 156 33335.65 341.93 2347.48 36.76 2011-06-05 17:08:23.000 156 33335.70 341.96 2347.50 36.76 2011-06-05 17:08:24.000 156 33335.73 342.02 2347.47 36.76 2011-06-05 17:08:25.000 156 33335.72 342.00 2347.54 36.76 2011-06-05 17:08:26.000 156 33335.63 341.99 2347.46 36.76 2011-06-05 17:08:27.000 156 33335.72 342.03 2347.53 36.76 2011-06-05 17:08:28.000 156 33335.62 342.00 2347.52 36.76 2011-06-05 17:08:29.000 156 33335.71 341.93 2347.50 36.76 2011-06-05 17:08:30.000 156 33335.62 342.00 2347.58 36.76 2011-06-05 17:08:31.000 156 33335.63 342.01 2347.53 36.76 2011-06-05 17:08:32.000 156 33335.67 342.03 2347.55 36.76 2011-06-05 17:08:33.000 156 33335.59 342.03 2347.52 36.76 2011-06-05 17:08:34.000 156 33335.58 342.03 2347.43 36.76 2011-06-05 17:08:35.000 156 33335.63 342.05 2347.55 36.76 2011-06-05 17:08:36.000 156 33335.57 342.03 2347.49 36.76 2011-06-05 17:08:37.000 156 33335.68 342.07 2347.57 36.76 2011-06-05 17:08:38.000 156 33335.66 342.04 2347.63 36.76 2011-06-05 17:08:39.000 156 33335.57 342.06 2347.55 36.76 2011-06-05 17:08:40.000 156 33335.55 342.07 2347.48 36.76 2011-06-05 17:08:41.000 156 33335.58 342.02 2347.52 36.76 2011-06-05 17:08:42.000 156 33335.56 342.06 2347.58 36.76 2011-06-05 17:08:43.000 156 33335.44 342.00 2347.51 36.76 2011-06-05 17:08:44.000 156 33335.54 342.07 2347.45 36.76 2011-06-05 17:08:45.000 156 33335.51 342.07 2347.51 36.76 2011-06-05 17:08:46.000 156 33335.57 342.07 2347.59 36.76 2011-06-05 17:08:47.000 156 33335.57 342.07 2347.45 36.76 2011-06-05 17:08:48.000 156 33335.54 342.08 2347.51 36.76 2011-06-05 17:08:49.000 156 33335.41 342.03 2347.53 36.76 2011-06-05 17:08:50.000 156 33335.54 342.10 2347.57 36.76 2011-06-05 17:08:51.000 156 33335.53 342.08 2347.50 36.76 2011-06-05 17:08:52.000 156 33335.47 342.08 2347.55 36.76 2011-06-05 17:08:53.000 156 33335.44 342.10 2347.56 36.76 2011-06-05 17:08:54.000 156 33335.45 342.06 2347.47 36.76 2011-06-05 17:08:55.000 156 33335.39 342.10 2347.58 36.76 2011-06-05 17:08:56.000 156 33335.42 342.13 2347.51 36.76 2011-06-05 17:08:57.000 156 33335.40 342.10 2347.63 36.76 2011-06-05 17:08:58.000 156 33335.35 342.09 2347.58 36.76 2011-06-05 17:08:59.000 156 33335.32 342.08 2347.57 36.76 2011-06-05 17:09:00.000 156 33335.44 342.06 2347.55 36.76 2011-06-05 17:09:01.000 156 33335.44 342.04 2347.62 36.76 2011-06-05 17:09:02.000 156 33335.47 342.09 2347.55 36.76 2011-06-05 17:09:03.000 156 33335.37 342.02 2347.56 36.76 2011-06-05 17:09:04.000 156 33335.37 342.05 2347.57 36.76 2011-06-05 17:09:05.000 156 33335.48 342.11 2347.57 36.76 2011-06-05 17:09:06.000 156 33335.44 342.09 2347.58 36.76 2011-06-05 17:09:07.000 156 33335.40 342.03 2347.56 36.76 2011-06-05 17:09:08.000 156 33335.29 342.04 2347.54 36.76 2011-06-05 17:09:09.000 156 33335.41 342.02 2347.53 36.76 2011-06-05 17:09:10.000 156 33335.42 342.07 2347.57 36.76 2011-06-05 17:09:11.000 156 33335.42 342.02 2347.49 36.76 2011-06-05 17:09:12.000 156 33335.46 342.06 2347.55 36.76 2011-06-05 17:09:13.000 156 33335.44 342.07 2347.67 36.76 2011-06-05 17:09:14.000 156 33335.40 342.05 2347.63 36.76 2011-06-05 17:09:15.000 156 33335.41 342.04 2347.61 36.76 2011-06-05 17:09:16.000 156 33335.44 342.04 2347.59 36.76 2011-06-05 17:09:17.000 156 33335.34 342.00 2347.58 36.76 2011-06-05 17:09:18.000 156 33335.37 342.02 2347.59 36.76 2011-06-05 17:09:19.000 156 33335.36 342.03 2347.56 36.76 2011-06-05 17:09:20.000 156 33335.41 341.98 2347.56 36.76 2011-06-05 17:09:21.000 156 33335.54 342.05 2347.57 36.76 2011-06-05 17:09:22.000 156 33335.40 342.06 2347.66 36.76 2011-06-05 17:09:23.000 156 33335.45 342.01 2347.61 36.76 2011-06-05 17:09:24.000 156 33335.48 342.07 2347.66 36.76 2011-06-05 17:09:25.000 156 33335.49 342.00 2347.53 36.76 2011-06-05 17:09:26.000 156 33335.42 342.04 2347.53 36.76 2011-06-05 17:09:27.000 156 33335.25 342.02 2347.55 36.76 2011-06-05 17:09:28.000 156 33335.40 342.04 2347.54 36.76 2011-06-05 17:09:29.000 156 33335.42 342.00 2347.63 36.76 2011-06-05 17:09:30.000 156 33335.41 342.04 2347.60 36.76 2011-06-05 17:09:31.000 156 33335.44 342.02 2347.64 36.76 2011-06-05 17:09:32.000 156 33335.44 342.10 2347.61 36.76 2011-06-05 17:09:33.000 156 33335.48 342.03 2347.57 36.76 2011-06-05 17:09:34.000 156 33335.37 342.03 2347.55 36.76 2011-06-05 17:09:35.000 156 33335.44 342.04 2347.66 36.76 2011-06-05 17:09:36.000 156 33335.38 342.00 2347.53 36.76 2011-06-05 17:09:37.000 156 33335.49 342.03 2347.60 36.76 2011-06-05 17:09:38.000 156 33335.35 342.04 2347.69 36.76 2011-06-05 17:09:39.000 156 33335.47 341.99 2347.68 36.76 2011-06-05 17:09:40.000 156 33335.38 342.02 2347.65 36.76 2011-06-05 17:09:41.000 156 33335.56 342.10 2347.54 36.76 2011-06-05 17:09:42.000 156 33335.48 341.91 2347.55 36.76 2011-06-05 17:09:43.000 156 33335.50 341.95 2347.51 36.76 2011-06-05 17:09:44.000 156 33335.57 341.91 2347.48 36.76 2011-06-05 17:09:45.000 156 33335.54 341.95 2347.54 36.76 2011-06-05 17:09:46.000 156 33335.53 342.00 2347.56 36.76 2011-06-05 17:09:47.000 156 33335.48 342.01 2347.52 36.76 2011-06-05 17:09:48.000 156 33335.54 341.95 2347.60 36.76 2011-06-05 17:09:49.000 156 33335.58 341.94 2347.51 36.76 2011-06-05 17:09:50.000 156 33335.47 341.95 2347.53 36.76 2011-06-05 17:09:51.000 156 33335.42 341.94 2347.57 36.76 2011-06-05 17:09:52.000 156 33335.47 341.94 2347.51 36.76 2011-06-05 17:09:53.000 156 33335.41 342.01 2347.54 36.76 2011-06-05 17:09:54.000 156 33335.48 341.89 2347.58 36.76 2011-06-05 17:09:55.000 156 33335.46 341.95 2347.51 36.76 2011-06-05 17:09:56.000 156 33335.56 341.94 2347.55 36.76 2011-06-05 17:09:57.000 156 33335.57 341.92 2347.61 36.76 2011-06-05 17:09:58.000 156 33335.48 341.92 2347.55 36.76 2011-06-05 17:09:59.000 156 33335.48 341.96 2347.55 36.76 2011-06-05 17:10:00.000 156 33335.61 341.97 2347.54 36.76 2011-06-05 17:10:01.000 156 33335.57 341.96 2347.57 36.76 2011-06-05 17:10:02.000 156 33335.44 341.95 2347.58 36.76 2011-06-05 17:10:03.000 156 33335.42 341.86 2347.54 36.76 2011-06-05 17:10:04.000 156 33335.48 341.92 2347.61 36.76 2011-06-05 17:10:05.000 156 33335.51 341.91 2347.60 36.76 2011-06-05 17:10:06.000 156 33335.55 341.97 2347.53 36.76 2011-06-05 17:10:07.000 156 33335.47 341.92 2347.51 36.76 2011-06-05 17:10:08.000 156 33335.53 341.95 2347.55 36.76 2011-06-05 17:10:09.000 156 33335.52 341.88 2347.60 36.76 2011-06-05 17:10:10.000 156 33335.57 341.90 2347.55 36.76 2011-06-05 17:10:11.000 156 33335.45 341.95 2347.53 36.76 2011-06-05 17:10:12.000 156 33335.50 341.98 2347.54 36.76 2011-06-05 17:10:13.000 156 33335.49 341.98 2347.58 36.76 2011-06-05 17:10:14.000 156 33335.52 341.96 2347.57 36.76 2011-06-05 17:10:15.000 156 33335.50 341.90 2347.61 36.76 2011-06-05 17:10:16.000 156 33335.50 341.91 2347.52 36.76 2011-06-05 17:10:17.000 156 33335.50 341.94 2347.58 36.76 2011-06-05 17:10:18.000 156 33335.51 341.93 2347.46 36.76 2011-06-05 17:10:19.000 156 33335.39 341.92 2347.57 36.76 2011-06-05 17:10:20.000 156 33335.43 341.93 2347.49 36.76 2011-06-05 17:10:21.000 156 33335.53 341.89 2347.58 36.76 2011-06-05 17:10:22.000 156 33335.44 341.91 2347.61 36.76 2011-06-05 17:10:23.000 156 33335.50 341.92 2347.59 36.76 2011-06-05 17:10:24.000 156 33335.41 341.88 2347.56 36.76 2011-06-05 17:10:25.000 156 33335.50 341.91 2347.63 36.76 2011-06-05 17:10:26.000 156 33335.47 341.87 2347.58 36.76 2011-06-05 17:10:27.000 156 33335.35 341.90 2347.44 36.76 2011-06-05 17:10:28.000 156 33335.45 341.90 2347.50 36.76 2011-06-05 17:10:29.000 156 33335.38 341.87 2347.55 36.76 2011-06-05 17:10:30.000 156 33335.35 341.87 2347.55 36.76 2011-06-05 17:10:31.000 156 33335.44 341.87 2347.60 36.76 2011-06-05 17:10:32.000 156 33335.35 341.89 2347.57 36.76 2011-06-05 17:10:33.000 156 33335.41 341.90 2347.51 36.76 2011-06-05 17:10:34.000 156 33335.36 341.88 2347.49 36.76 2011-06-05 17:10:35.000 156 33335.39 341.87 2347.59 36.76 2011-06-05 17:10:36.000 156 33335.28 341.92 2347.54 36.76 2011-06-05 17:10:37.000 156 33335.41 341.92 2347.48 36.76 2011-06-05 17:10:38.000 156 33335.22 341.87 2347.57 36.76 2011-06-05 17:10:39.000 156 33335.31 341.92 2347.55 36.76 2011-06-05 17:10:40.000 156 33335.25 341.92 2347.58 36.76 2011-06-05 17:10:41.000 156 33335.20 341.90 2347.47 36.76 2011-06-05 17:10:42.000 156 33335.17 341.88 2347.62 36.76 2011-06-05 17:10:43.000 156 33335.16 341.82 2347.53 36.76 2011-06-05 17:10:44.000 156 33335.20 341.88 2347.60 36.76 2011-06-05 17:10:45.000 156 33335.26 341.90 2347.58 36.76 2011-06-05 17:10:46.000 156 33335.28 341.85 2347.57 36.76 2011-06-05 17:10:47.000 156 33335.24 341.93 2347.53 36.76 2011-06-05 17:10:48.000 156 33335.07 341.89 2347.51 36.76 2011-06-05 17:10:49.000 156 33335.23 341.91 2347.56 36.76 2011-06-05 17:10:50.000 156 33335.17 341.85 2347.67 36.76 2011-06-05 17:10:51.000 156 33335.20 341.90 2347.60 36.76 2011-06-05 17:10:52.000 156 33335.13 341.88 2347.60 36.76 2011-06-05 17:10:53.000 156 33335.19 341.88 2347.65 36.76 2011-06-05 17:10:54.000 156 33335.24 341.89 2347.60 36.76 2011-06-05 17:10:55.000 156 33335.22 341.94 2347.63 36.76 2011-06-05 17:10:56.000 156 33335.19 341.92 2347.63 36.76 2011-06-05 17:10:57.000 156 33335.15 341.90 2347.55 36.76 2011-06-05 17:10:58.000 156 33335.08 341.91 2347.53 36.76 2011-06-05 17:10:59.000 156 33335.04 341.91 2347.61 36.76 2011-06-05 17:11:00.000 156 33335.07 341.96 2347.69 36.76 2011-06-05 17:11:01.000 156 33335.06 341.89 2347.57 36.76 2011-06-05 17:11:02.000 156 33335.13 341.92 2347.59 36.76 2011-06-05 17:11:03.000 156 33335.10 341.87 2347.63 36.76 2011-06-05 17:11:04.000 156 33335.11 341.85 2347.64 36.76 2011-06-05 17:11:05.000 156 33335.08 341.90 2347.67 36.76 2011-06-05 17:11:06.000 156 33334.93 341.84 2347.64 36.76 2011-06-05 17:11:07.000 156 33335.04 341.90 2347.57 36.76 2011-06-05 17:11:08.000 156 33335.08 341.89 2347.60 36.76 2011-06-05 17:11:09.000 156 33335.05 341.92 2347.60 36.76 2011-06-05 17:11:10.000 156 33335.01 341.90 2347.61 36.76 2011-06-05 17:11:11.000 156 33335.02 341.85 2347.62 36.76 2011-06-05 17:11:12.000 156 33335.05 341.92 2347.60 36.76 2011-06-05 17:11:13.000 156 33335.02 341.89 2347.67 36.76 2011-06-05 17:11:14.000 156 33334.99 341.85 2347.67 36.76 2011-06-05 17:11:15.000 156 33335.03 341.95 2347.67 36.76 2011-06-05 17:11:16.000 156 33335.00 341.92 2347.61 36.76 2011-06-05 17:11:17.000 156 33335.00 341.92 2347.64 36.76 2011-06-05 17:11:18.000 156 33334.95 341.93 2347.66 36.76 2011-06-05 17:11:19.000 156 33334.91 341.90 2347.76 36.76 2011-06-05 17:11:20.000 156 33334.82 341.93 2347.68 36.76 2011-06-05 17:11:21.000 156 33334.99 341.91 2347.63 36.76 2011-06-05 17:11:22.000 156 33334.84 341.88 2347.67 36.76 2011-06-05 17:11:23.000 156 33334.86 341.91 2347.66 36.76 2011-06-05 17:11:24.000 156 33334.89 341.94 2347.70 36.76 2011-06-05 17:11:25.000 156 33334.83 341.95 2347.73 36.76 2011-06-05 17:11:26.000 156 33334.94 341.93 2347.66 36.76 2011-06-05 17:11:27.000 156 33334.96 341.86 2347.64 36.76 2011-06-05 17:11:28.000 156 33334.90 341.87 2347.69 36.76 2011-06-05 17:11:29.000 156 33334.82 341.86 2347.64 36.76 2011-06-05 17:11:30.000 156 33334.83 341.96 2347.70 36.76 2011-06-05 17:11:31.000 156 33334.90 341.85 2347.72 36.76 2011-06-05 17:11:32.000 156 33334.73 341.85 2347.74 36.76 2011-06-05 17:11:33.000 156 33334.77 341.80 2347.70 36.76 2011-06-05 17:11:34.000 156 33334.78 341.83 2347.68 36.76 2011-06-05 17:11:35.000 156 33334.95 341.90 2347.67 36.76 2011-06-05 17:11:36.000 156 33334.78 341.85 2347.70 36.76 2011-06-05 17:11:37.000 156 33334.82 341.88 2347.75 36.76 2011-06-05 17:11:38.000 156 33334.89 341.82 2347.67 36.76 2011-06-05 17:11:39.000 156 33334.89 341.86 2347.73 36.76 2011-06-05 17:11:40.000 156 33334.87 341.80 2347.73 36.76 2011-06-05 17:11:41.000 156 33334.90 341.86 2347.73 36.76 2011-06-05 17:11:42.000 156 33334.83 341.82 2347.70 36.76 2011-06-05 17:11:43.000 156 33334.91 341.84 2347.79 36.76 2011-06-05 17:11:44.000 156 33334.84 341.75 2347.72 36.76 2011-06-05 17:11:45.000 156 33334.90 341.83 2347.72 36.76 2011-06-05 17:11:46.000 156 33334.91 341.79 2347.70 36.76 2011-06-05 17:11:47.000 156 33335.02 341.89 2347.69 36.76 2011-06-05 17:11:48.000 156 33334.95 341.86 2347.69 36.76 2011-06-05 17:11:49.000 156 33334.91 341.77 2347.67 36.76 2011-06-05 17:11:50.000 156 33335.01 341.83 2347.78 36.76 2011-06-05 17:11:51.000 156 33334.85 341.85 2347.72 36.76 2011-06-05 17:11:52.000 156 33334.89 341.85 2347.78 36.76 2011-06-05 17:11:53.000 156 33334.91 341.83 2347.73 36.76 2011-06-05 17:11:54.000 156 33334.89 341.83 2347.73 36.76 2011-06-05 17:11:55.000 156 33334.79 341.74 2347.69 36.76 2011-06-05 17:11:56.000 156 33334.95 341.83 2347.73 36.76 2011-06-05 17:11:57.000 156 33334.88 341.78 2347.71 36.76 2011-06-05 17:11:58.000 156 33334.89 341.79 2347.71 36.76 2011-06-05 17:11:59.000 156 33334.90 341.86 2347.67 36.76 2011-06-05 17:12:00.000 156 33334.85 341.79 2347.76 36.76 2011-06-05 17:12:01.000 156 33334.89 341.80 2347.71 36.76 2011-06-05 17:12:02.000 156 33334.90 341.80 2347.69 36.76 2011-06-05 17:12:03.000 156 33334.80 341.74 2347.68 36.76 2011-06-05 17:12:04.000 156 33334.86 341.78 2347.72 36.76 2011-06-05 17:12:05.000 156 33334.89 341.78 2347.69 36.76 2011-06-05 17:12:06.000 156 33334.79 341.73 2347.73 36.76 2011-06-05 17:12:07.000 156 33334.87 341.80 2347.74 36.76 2011-06-05 17:12:08.000 156 33334.91 341.79 2347.66 36.76 2011-06-05 17:12:09.000 156 33335.05 341.79 2347.76 36.76 2011-06-05 17:12:10.000 156 33334.83 341.82 2347.74 36.76 2011-06-05 17:12:11.000 156 33334.89 341.75 2347.77 36.76 2011-06-05 17:12:12.000 156 33334.85 341.78 2347.62 36.76 2011-06-05 17:12:13.000 156 33334.87 341.77 2347.76 36.76 2011-06-05 17:12:14.000 156 33335.00 341.76 2347.74 36.76 2011-06-05 17:12:15.000 156 33334.95 341.78 2347.70 36.76 2011-06-05 17:12:16.000 156 33334.89 341.79 2347.70 36.76 2011-06-05 17:12:17.000 156 33334.89 341.71 2347.69 36.76 2011-06-05 17:12:18.000 156 33334.85 341.77 2347.68 36.76 2011-06-05 17:12:19.000 156 33335.00 341.78 2347.70 36.76 2011-06-05 17:12:20.000 156 33334.75 341.73 2347.70 36.76 2011-06-05 17:12:21.000 156 33334.93 341.77 2347.77 36.76 2011-06-05 17:12:22.000 156 33334.88 341.70 2347.79 36.76 2011-06-05 17:12:23.000 156 33334.90 341.75 2347.69 36.76 2011-06-05 17:12:24.000 156 33334.88 341.73 2347.66 36.76 2011-06-05 17:12:25.000 156 33334.92 341.71 2347.74 36.76 2011-06-05 17:12:26.000 156 33334.83 341.72 2347.67 36.76 2011-06-05 17:12:27.000 156 33334.80 341.74 2347.72 36.76 2011-06-05 17:12:28.000 156 33334.93 341.75 2347.72 36.76 2011-06-05 17:12:29.000 156 33334.92 341.69 2347.63 36.76 2011-06-05 17:12:30.000 156 33334.82 341.70 2347.66 36.77 2011-06-05 17:12:31.000 156 33334.75 341.66 2347.74 36.76 2011-06-05 17:12:32.000 156 33334.84 341.66 2347.67 36.76 2011-06-05 17:12:33.000 156 33334.89 341.65 2347.61 36.76 2011-06-05 17:12:34.000 156 33334.91 341.70 2347.61 36.76 2011-06-05 17:12:35.000 156 33334.90 341.70 2347.67 36.76 2011-06-05 17:12:36.000 156 33334.89 341.69 2347.54 36.76 2011-06-05 17:12:37.000 156 33334.86 341.66 2347.74 36.76 2011-06-05 17:12:38.000 156 33334.81 341.69 2347.69 36.76 2011-06-05 17:12:39.000 156 33334.77 341.68 2347.70 36.76 2011-06-05 17:12:40.000 156 33334.76 341.65 2347.66 36.76 2011-06-05 17:12:41.000 156 33334.85 341.66 2347.71 36.77 2011-06-05 17:12:42.000 156 33334.78 341.69 2347.68 36.77 2011-06-05 17:12:43.000 156 33334.80 341.68 2347.69 36.77 2011-06-05 17:12:44.000 156 33334.68 341.67 2347.69 36.77 2011-06-05 17:12:45.000 156 33334.88 341.67 2347.64 36.76 2011-06-05 17:12:46.000 156 33334.83 341.67 2347.62 36.76 2011-06-05 17:12:47.000 156 33334.78 341.64 2347.59 36.76 2011-06-05 17:12:48.000 156 33334.74 341.66 2347.73 36.77 2011-06-05 17:12:49.000 156 33334.78 341.66 2347.64 36.76 2011-06-05 17:12:50.000 156 33334.83 341.67 2347.64 36.77 2011-06-05 17:12:51.000 156 33334.74 341.68 2347.61 36.77 2011-06-05 17:12:52.000 156 33334.77 341.71 2347.60 36.77 2011-06-05 17:12:53.000 156 33334.60 341.62 2347.64 36.76 2011-06-05 17:12:54.000 156 33334.61 341.66 2347.63 36.76 2011-06-05 17:12:55.000 156 33334.64 341.67 2347.69 36.77 2011-06-05 17:12:56.000 156 33334.70 341.64 2347.63 36.77 2011-06-05 17:12:57.000 156 33334.72 341.64 2347.74 36.77 2011-06-05 17:12:58.000 156 33334.67 341.63 2347.67 36.77 2011-06-05 17:12:59.000 156 33334.65 341.63 2347.68 36.77 2011-06-05 17:13:00.000 156 33334.71 341.67 2347.76 36.76 2011-06-05 17:13:01.000 156 33334.71 341.66 2347.74 36.76 2011-06-05 17:13:02.000 156 33334.77 341.64 2347.76 36.77 2011-06-05 17:13:03.000 156 33334.58 341.59 2347.67 36.77 2011-06-05 17:13:04.000 156 33334.60 341.65 2347.71 36.77 2011-06-05 17:13:05.000 156 33334.67 341.63 2347.59 36.77 2011-06-05 17:13:06.000 156 33334.70 341.67 2347.74 36.77 2011-06-05 17:13:07.000 156 33334.59 341.69 2347.76 36.77 2011-06-05 17:13:08.000 156 33334.61 341.67 2347.74 36.77 2011-06-05 17:13:09.000 156 33334.63 341.63 2347.65 36.77 2011-06-05 17:13:10.000 156 33334.64 341.62 2347.69 36.77 2011-06-05 17:13:11.000 156 33334.59 341.65 2347.64 36.77 2011-06-05 17:13:12.000 156 33334.68 341.68 2347.63 36.77 2011-06-05 17:13:13.000 156 33334.78 341.61 2347.70 36.77 2011-06-05 17:13:14.000 156 33334.57 341.56 2347.69 36.77 2011-06-05 17:13:15.000 156 33334.64 341.52 2347.58 36.77 2011-06-05 17:13:16.000 156 33334.59 341.55 2347.57 36.77 2011-06-05 17:13:17.000 156 33334.64 341.61 2347.60 36.77 2011-06-05 17:13:18.000 156 33334.71 341.60 2347.63 36.77 2011-06-05 17:13:19.000 156 33334.65 341.58 2347.61 36.77 2011-06-05 17:13:20.000 156 33334.62 341.59 2347.63 36.77 2011-06-05 17:13:21.000 156 33334.71 341.59 2347.70 36.77 2011-06-05 17:13:22.000 156 33334.65 341.56 2347.67 36.77 2011-06-05 17:13:23.000 156 33334.69 341.54 2347.67 36.77 2011-06-05 17:13:24.000 156 33334.71 341.58 2347.63 36.76 2011-06-05 17:13:25.000 156 33334.69 341.50 2347.73 36.77 2011-06-05 17:13:26.000 156 33334.81 341.53 2347.66 36.77 2011-06-05 17:13:27.000 156 33334.64 341.54 2347.64 36.76 2011-06-05 17:13:28.000 156 33334.60 341.49 2347.57 36.77 2011-06-05 17:13:29.000 156 33334.66 341.52 2347.72 36.77 2011-06-05 17:13:30.000 156 33334.62 341.51 2347.68 36.77 2011-06-05 17:13:31.000 156 33334.55 341.52 2347.68 36.76 2011-06-05 17:13:32.000 156 33334.66 341.50 2347.68 36.76 2011-06-05 17:13:33.000 156 33334.67 341.49 2347.72 36.77 2011-06-05 17:13:34.000 156 33334.69 341.55 2347.64 36.77 2011-06-05 17:13:35.000 156 33334.69 341.56 2347.71 36.77 2011-06-05 17:13:36.000 156 33334.50 341.50 2347.69 36.77 2011-06-05 17:13:37.000 156 33334.72 341.54 2347.63 36.77 2011-06-05 17:13:38.000 156 33334.80 341.55 2347.68 36.77 2011-06-05 17:13:39.000 156 33334.75 341.48 2347.66 36.77 2011-06-05 17:13:40.000 156 33334.71 341.51 2347.66 36.76 2011-06-05 17:13:41.000 156 33334.67 341.49 2347.70 36.76 2011-06-05 17:13:42.000 156 33334.68 341.50 2347.63 36.77 2011-06-05 17:13:43.000 156 33334.74 341.48 2347.68 36.77 2011-06-05 17:13:44.000 156 33334.57 341.47 2347.76 36.77 2011-06-05 17:13:45.000 156 33334.68 341.46 2347.68 36.77 2011-06-05 17:13:46.000 156 33334.61 341.48 2347.63 36.77 2011-06-05 17:13:47.000 156 33334.61 341.44 2347.68 36.77 2011-06-05 17:13:48.000 156 33334.58 341.45 2347.66 36.77 2011-06-05 17:13:49.000 156 33334.64 341.44 2347.63 36.77 2011-06-05 17:13:50.000 156 33334.57 341.43 2347.60 36.77 2011-06-05 17:13:51.000 156 33334.62 341.48 2347.64 36.77 2011-06-05 17:13:52.000 156 33334.64 341.45 2347.55 36.77 2011-06-05 17:13:53.000 156 33334.67 341.50 2347.64 36.77 2011-06-05 17:13:54.000 156 33334.75 341.45 2347.64 36.77 2011-06-05 17:13:55.000 156 33334.62 341.45 2347.64 36.77 2011-06-05 17:13:56.000 156 33334.58 341.43 2347.68 36.77 2011-06-05 17:13:57.000 156 33334.62 341.41 2347.67 36.77 2011-06-05 17:13:58.000 156 33334.60 341.43 2347.67 36.77 2011-06-05 17:13:59.000 156 33334.62 341.43 2347.72 36.77 2011-06-05 17:14:00.000 156 33334.71 341.50 2347.67 36.77 2011-06-05 17:14:01.000 156 33334.60 341.44 2347.72 36.77 2011-06-05 17:14:02.000 156 33334.65 341.50 2347.72 36.77 2011-06-05 17:14:03.000 156 33334.66 341.48 2347.69 36.77 2011-06-05 17:14:04.000 156 33334.72 341.47 2347.70 36.77 2011-06-05 17:14:05.000 156 33334.63 341.44 2347.66 36.77 2011-06-05 17:14:06.000 156 33334.67 341.43 2347.61 36.77 2011-06-05 17:14:07.000 156 33334.70 341.40 2347.57 36.77 2011-06-05 17:14:08.000 156 33334.57 341.45 2347.61 36.77 2011-06-05 17:14:09.000 156 33334.66 341.39 2347.62 36.77 2011-06-05 17:14:10.000 156 33334.65 341.41 2347.66 36.77 2011-06-05 17:14:11.000 156 33334.64 341.37 2347.61 36.77 2011-06-05 17:14:12.000 156 33334.67 341.42 2347.57 36.77 2011-06-05 17:14:13.000 156 33334.65 341.40 2347.64 36.77 2011-06-05 17:14:14.000 156 33334.74 341.39 2347.70 36.77 2011-06-05 17:14:15.000 156 33334.63 341.32 2347.63 36.77 2011-06-05 17:14:16.000 156 33334.68 341.35 2347.65 36.77 2011-06-05 17:14:17.000 156 33334.80 341.43 2347.65 36.77 2011-06-05 17:14:18.000 156 33334.67 341.36 2347.66 36.77 2011-06-05 17:14:19.000 156 33334.65 341.40 2347.67 36.77 2011-06-05 17:14:20.000 156 33334.68 341.38 2347.69 36.77 2011-06-05 17:14:21.000 156 33334.69 341.35 2347.67 36.77 2011-06-05 17:14:22.000 156 33334.66 341.37 2347.62 36.77 2011-06-05 17:14:23.000 156 33334.75 341.37 2347.61 36.77 2011-06-05 17:14:24.000 156 33334.70 341.33 2347.70 36.77 2011-06-05 17:14:25.000 156 33334.67 341.36 2347.57 36.77 2011-06-05 17:14:26.000 156 33334.70 341.36 2347.61 36.77 2011-06-05 17:14:27.000 156 33334.80 341.37 2347.64 36.77 2011-06-05 17:14:28.000 156 33334.68 341.35 2347.62 36.77 2011-06-05 17:14:29.000 156 33334.70 341.39 2347.63 36.77 2011-06-05 17:14:30.000 156 33334.70 341.33 2347.65 36.77 2011-06-05 17:14:31.000 156 33334.66 341.33 2347.64 36.77 2011-06-05 17:14:32.000 156 33334.68 341.36 2347.57 36.77 2011-06-05 17:14:33.000 156 33334.71 341.33 2347.65 36.77 2011-06-05 17:14:34.000 156 33334.69 341.33 2347.57 36.77 2011-06-05 17:14:35.000 156 33334.69 341.33 2347.66 36.77 2011-06-05 17:14:36.000 156 33334.75 341.32 2347.59 36.77 2011-06-05 17:14:37.000 156 33334.68 341.32 2347.61 36.77 2011-06-05 17:14:38.000 156 33334.69 341.28 2347.55 36.77 2011-06-05 17:14:39.000 156 33334.72 341.34 2347.57 36.77 2011-06-05 17:14:40.000 156 33334.76 341.34 2347.57 36.77 2011-06-05 17:14:41.000 156 33334.82 341.34 2347.62 36.77 2011-06-05 17:14:42.000 156 33334.81 341.28 2347.57 36.77 2011-06-05 17:14:43.000 156 33334.80 341.25 2347.71 36.77 2011-06-05 17:14:44.000 156 33334.82 341.28 2347.63 36.77 2011-06-05 17:14:45.000 156 33334.76 341.25 2347.69 36.77 2011-06-05 17:14:46.000 156 33334.76 341.23 2347.69 36.77 2011-06-05 17:14:47.000 156 33334.75 341.21 2347.65 36.77 2011-06-05 17:14:48.000 156 33334.90 341.23 2347.62 36.77 2011-06-05 17:14:49.000 156 33334.80 341.19 2347.58 36.77 2011-06-05 17:14:50.000 156 33334.82 341.23 2347.63 36.77 2011-06-05 17:14:51.000 156 33334.93 341.20 2347.51 36.77 2011-06-05 17:14:52.000 156 33334.81 341.18 2347.53 36.77 2011-06-05 17:14:53.000 156 33334.97 341.25 2347.60 36.77 2011-06-05 17:14:54.000 156 33334.91 341.26 2347.54 36.77 2011-06-05 17:14:55.000 156 33334.83 341.18 2347.57 36.77 2011-06-05 17:14:56.000 156 33334.82 341.21 2347.63 36.77 2011-06-05 17:14:57.000 156 33334.96 341.24 2347.63 36.77 2011-06-05 17:14:58.000 156 33334.86 341.14 2347.67 36.77 2011-06-05 17:14:59.000 156 33334.91 341.22 2347.61 36.77 2011-06-05 17:15:00.000 156 33334.94 341.19 2347.56 36.77 2011-06-05 17:15:01.000 156 33334.99 341.22 2347.63 36.77 2011-06-05 17:15:02.000 156 33335.01 341.20 2347.61 36.77 2011-06-05 17:15:03.000 156 33334.86 341.20 2347.55 36.77 2011-06-05 17:15:04.000 156 33334.83 341.13 2347.58 36.77 2011-06-05 17:15:05.000 156 33334.86 341.16 2347.63 36.77 2011-06-05 17:15:06.000 156 33334.91 341.14 2347.56 36.77 2011-06-05 17:15:07.000 156 33334.94 341.18 2347.57 36.77 2011-06-05 17:15:08.000 156 33334.96 341.17 2347.53 36.77 2011-06-05 17:15:09.000 156 33334.82 341.21 2347.63 36.77 2011-06-05 17:15:10.000 156 33334.93 341.17 2347.57 36.77 2011-06-05 17:15:11.000 156 33334.93 341.13 2347.55 36.77 2011-06-05 17:15:12.000 156 33334.93 341.20 2347.58 36.77 2011-06-05 17:15:13.000 156 33334.86 341.23 2347.60 36.77 2011-06-05 17:15:14.000 156 33335.01 341.24 2347.55 36.77 2011-06-05 17:15:15.000 156 33335.01 341.18 2347.56 36.77 2011-06-05 17:15:16.000 156 33334.91 341.14 2347.60 36.77 2011-06-05 17:15:17.000 156 33335.03 341.14 2347.56 36.77 2011-06-05 17:15:18.000 156 33334.95 341.13 2347.53 36.77 2011-06-05 17:15:19.000 156 33335.00 341.15 2347.46 36.77 2011-06-05 17:15:20.000 156 33334.98 341.09 2347.59 36.77 2011-06-05 17:15:21.000 156 33335.00 341.12 2347.51 36.77 2011-06-05 17:15:22.000 156 33335.00 341.10 2347.58 36.77 2011-06-05 17:15:23.000 156 33334.92 340.93 2347.53 36.77 2011-06-05 17:15:24.000 156 33334.91 341.06 2347.54 36.77 2011-06-05 17:15:25.000 156 33334.92 341.11 2347.49 36.77 2011-06-05 17:15:26.000 156 33335.00 341.12 2347.54 36.77 2011-06-05 17:15:27.000 156 33334.95 341.14 2347.57 36.77 2011-06-05 17:15:28.000 156 33334.97 341.06 2347.58 36.77 2011-06-05 17:15:29.000 156 33335.02 341.11 2347.51 36.77 2011-06-05 17:15:30.000 156 33334.93 341.09 2347.53 36.77 2011-06-05 17:15:31.000 156 33334.88 341.13 2347.50 36.77 2011-06-05 17:15:32.000 156 33334.91 341.11 2347.52 36.77 2011-06-05 17:15:33.000 156 33334.90 341.09 2347.58 36.77 2011-06-05 17:15:34.000 156 33334.95 341.07 2347.52 36.77 2011-06-05 17:15:35.000 156 33334.92 341.09 2347.57 36.77 2011-06-05 17:15:36.000 156 33334.93 341.11 2347.57 36.77 2011-06-05 17:15:37.000 156 33334.92 341.05 2347.53 36.77 2011-06-05 17:15:38.000 156 33334.96 341.09 2347.51 36.77 2011-06-05 17:15:39.000 156 33334.92 341.08 2347.53 36.77 2011-06-05 17:15:40.000 156 33334.88 341.05 2347.49 36.77 2011-06-05 17:15:41.000 156 33334.96 341.08 2347.47 36.77 2011-06-05 17:15:42.000 156 33335.00 341.07 2347.50 36.77 2011-06-05 17:15:43.000 156 33334.93 341.06 2347.51 36.77 2011-06-05 17:15:44.000 156 33334.85 341.05 2347.54 36.77 2011-06-05 17:15:45.000 156 33334.89 341.02 2347.61 36.77 2011-06-05 17:15:46.000 156 33334.89 341.02 2347.56 36.77 2011-06-05 17:15:47.000 156 33334.73 340.91 2347.55 36.77 2011-06-05 17:15:48.000 156 33334.97 341.03 2347.61 36.77 2011-06-05 17:15:49.000 156 33334.87 340.98 2347.54 36.77 2011-06-05 17:15:50.000 156 33334.87 340.98 2347.59 36.77 2011-06-05 17:15:51.000 156 33334.89 340.99 2347.59 36.77 2011-06-05 17:15:52.000 156 33334.82 340.99 2347.58 36.77 2011-06-05 17:15:53.000 156 33334.91 340.97 2347.57 36.77 2011-06-05 17:15:54.000 156 33334.79 340.95 2347.64 36.77 2011-06-05 17:15:55.000 156 33334.89 340.99 2347.56 36.77 2011-06-05 17:15:56.000 156 33334.84 341.01 2347.50 36.77 2011-06-05 17:15:57.000 156 33334.92 340.99 2347.61 36.77 2011-06-05 17:15:58.000 156 33334.84 341.00 2347.66 36.77 2011-06-05 17:15:59.000 156 33334.85 340.94 2347.54 36.77 2011-06-05 17:16:00.000 156 33334.92 340.99 2347.67 36.77 2011-06-05 17:16:01.000 156 33334.93 341.02 2347.55 36.77 2011-06-05 17:16:02.000 156 33334.91 341.03 2347.64 36.77 2011-06-05 17:16:03.000 156 33334.92 340.99 2347.64 36.77 2011-06-05 17:16:04.000 156 33334.81 340.99 2347.56 36.77 2011-06-05 17:16:05.000 156 33334.85 341.02 2347.57 36.77 2011-06-05 17:16:06.000 156 33334.85 341.03 2347.63 36.77 2011-06-05 17:16:07.000 156 33334.89 341.03 2347.61 36.77 2011-06-05 17:16:08.000 156 33334.88 340.98 2347.64 36.77 2011-06-05 17:16:09.000 156 33334.96 340.99 2347.57 36.77 2011-06-05 17:16:10.000 156 33334.86 340.98 2347.61 36.77 2011-06-05 17:16:11.000 156 33334.89 340.95 2347.66 36.77 2011-06-05 17:16:12.000 156 33334.90 340.95 2347.53 36.77 2011-06-05 17:16:13.000 156 33334.80 340.96 2347.63 36.77 2011-06-05 17:16:14.000 156 33334.91 340.96 2347.60 36.77 2011-06-05 17:16:15.000 156 33334.96 340.93 2347.63 36.77 2011-06-05 17:16:16.000 156 33334.99 340.92 2347.64 36.77 2011-06-05 17:16:17.000 156 33334.91 340.92 2347.70 36.77 2011-06-05 17:16:18.000 156 33335.01 340.94 2347.58 36.77 2011-06-05 17:16:19.000 156 33335.03 340.97 2347.55 36.77 2011-06-05 17:16:20.000 156 33334.98 340.96 2347.61 36.77 2011-06-05 17:16:21.000 156 33335.11 340.94 2347.60 36.77 2011-06-05 17:16:22.000 156 33334.97 340.87 2347.62 36.77 2011-06-05 17:16:23.000 156 33335.00 340.81 2347.66 36.77 2011-06-05 17:16:24.000 156 33335.03 340.87 2347.64 36.77 2011-06-05 17:16:25.000 156 33334.98 340.87 2347.58 36.77 2011-06-05 17:16:26.000 156 33335.11 340.88 2347.54 36.77 2011-06-05 17:16:27.000 156 33334.89 340.88 2347.51 36.77 2011-06-05 17:16:28.000 156 33335.01 340.89 2347.61 36.77 2011-06-05 17:16:29.000 156 33335.11 340.91 2347.60 36.77 2011-06-05 17:16:30.000 156 33335.04 340.90 2347.64 36.77 2011-06-05 17:16:31.000 156 33335.04 340.81 2347.63 36.77 2011-06-05 17:16:32.000 156 33335.14 340.88 2347.64 36.77 2011-06-05 17:16:33.000 156 33335.05 340.80 2347.55 36.77 2011-06-05 17:16:34.000 156 33335.06 340.81 2347.56 36.77 2011-06-05 17:16:35.000 156 33335.10 340.84 2347.53 36.77 2011-06-05 17:16:36.000 156 33335.17 340.84 2347.58 36.77 2011-06-05 17:16:37.000 156 33335.11 340.82 2347.53 36.77 2011-06-05 17:16:38.000 156 33335.06 340.82 2347.57 36.77 2011-06-05 17:16:39.000 156 33335.21 340.89 2347.51 36.77 2011-06-05 17:16:40.000 156 33335.16 340.87 2347.52 36.77 2011-06-05 17:16:41.000 156 33335.09 340.83 2347.70 36.77 2011-06-05 17:16:42.000 156 33335.19 340.87 2347.64 36.77 2011-06-05 17:16:43.000 156 33335.26 340.79 2347.55 36.77 2011-06-05 17:16:44.000 156 33335.22 340.76 2347.60 36.77 2011-06-05 17:16:45.000 156 33335.27 340.80 2347.55 36.77 2011-06-05 17:16:46.000 156 33335.20 340.80 2347.57 36.77 2011-06-05 17:16:47.000 156 33335.15 340.75 2347.60 36.77 2011-06-05 17:16:48.000 156 33335.24 340.77 2347.54 36.77 2011-06-05 17:16:49.000 156 33335.17 340.75 2347.48 36.77 2011-06-05 17:16:50.000 156 33335.23 340.78 2347.58 36.77 2011-06-05 17:16:51.000 156 33335.25 340.72 2347.49 36.77 2011-06-05 17:16:52.000 156 33335.26 340.71 2347.48 36.77 2011-06-05 17:16:53.000 156 33335.18 340.70 2347.43 36.77 2011-06-05 17:16:54.000 156 33335.23 340.67 2347.63 36.77 2011-06-05 17:16:55.000 156 33335.20 340.69 2347.56 36.77 2011-06-05 17:16:56.000 156 33335.32 340.65 2347.52 36.77 2011-06-05 17:16:57.000 156 33335.31 340.70 2347.48 36.77 2011-06-05 17:16:58.000 156 33335.29 340.64 2347.53 36.77 2011-06-05 17:16:59.000 156 33335.27 340.68 2347.52 36.77 2011-06-05 17:17:00.000 156 33335.23 340.68 2347.47 36.77 2011-06-05 17:17:01.000 156 33335.25 340.63 2347.55 36.77 2011-06-05 17:17:02.000 156 33335.36 340.70 2347.53 36.77 2011-06-05 17:17:03.000 156 33335.30 340.66 2347.60 36.77 2011-06-05 17:17:04.000 156 33335.24 340.63 2347.60 36.77 2011-06-05 17:17:05.000 156 33335.23 340.64 2347.49 36.77 2011-06-05 17:17:06.000 156 33335.29 340.69 2347.63 36.77 2011-06-05 17:17:07.000 156 33335.17 340.62 2347.47 36.77 2011-06-05 17:17:08.000 156 33335.19 340.67 2347.47 36.77 2011-06-05 17:17:09.000 156 33335.27 340.67 2347.49 36.77 2011-06-05 17:17:10.000 156 33335.26 340.68 2347.51 36.77 2011-06-05 17:17:11.000 156 33335.23 340.69 2347.53 36.77 2011-06-05 17:17:12.000 156 33335.28 340.68 2347.45 36.77 2011-06-05 17:17:13.000 156 33335.28 340.63 2347.52 36.77 2011-06-05 17:17:14.000 156 33335.22 340.68 2347.59 36.77 2011-06-05 17:17:15.000 156 33335.31 340.59 2347.48 36.77 2011-06-05 17:17:16.000 156 33335.24 340.65 2347.44 36.77 2011-06-05 17:17:17.000 156 33335.16 340.58 2347.53 36.77 2011-06-05 17:17:18.000 156 33335.23 340.61 2347.57 36.77 2011-06-05 17:17:19.000 156 33335.24 340.65 2347.62 36.77 2011-06-05 17:17:20.000 156 33335.29 340.61 2347.47 36.77 2011-06-05 17:17:21.000 156 33335.25 340.59 2347.54 36.77 2011-06-05 17:17:22.000 156 33335.24 340.55 2347.57 36.77 2011-06-05 17:17:23.000 156 33335.22 340.57 2347.51 36.77 2011-06-05 17:17:24.000 156 33335.20 340.60 2347.45 36.77 2011-06-05 17:17:25.000 156 33335.11 340.54 2347.60 36.77 2011-06-05 17:17:26.000 156 33335.18 340.55 2347.64 36.77 2011-06-05 17:17:27.000 156 33335.19 340.56 2347.58 36.77 2011-06-05 17:17:28.000 156 33335.16 340.57 2347.56 36.77 2011-06-05 17:17:29.000 156 33335.22 340.56 2347.58 36.77 2011-06-05 17:17:30.000 156 33335.25 340.56 2347.57 36.77 2011-06-05 17:17:31.000 156 33335.12 340.57 2347.49 36.77 2011-06-05 17:17:32.000 156 33335.24 340.54 2347.45 36.77 2011-06-05 17:17:33.000 156 33335.08 340.52 2347.60 36.77 2011-06-05 17:17:34.000 156 33335.14 340.50 2347.60 36.77 2011-06-05 17:17:35.000 156 33335.14 340.50 2347.61 36.77 2011-06-05 17:17:36.000 156 33335.14 340.49 2347.53 36.77 2011-06-05 17:17:37.000 156 33335.14 340.44 2347.57 36.77 2011-06-05 17:17:38.000 156 33335.16 340.53 2347.58 36.77 2011-06-05 17:17:39.000 156 33335.19 340.50 2347.53 36.77 2011-06-05 17:17:40.000 156 33335.11 340.50 2347.48 36.77 2011-06-05 17:17:41.000 156 33335.23 340.49 2347.46 36.77 2011-06-05 17:17:42.000 156 33335.19 340.48 2347.59 36.77 2011-06-05 17:17:43.000 156 33335.14 340.48 2347.51 36.77 2011-06-05 17:17:44.000 156 33335.03 340.48 2347.54 36.77 2011-06-05 17:17:45.000 156 33335.24 340.44 2347.58 36.77 2011-06-05 17:17:46.000 156 33335.25 340.52 2347.57 36.77 2011-06-05 17:17:47.000 156 33335.17 340.49 2347.53 36.77 2011-06-05 17:17:48.000 156 33335.20 340.45 2347.54 36.77 2011-06-05 17:17:49.000 156 33335.25 340.40 2347.55 36.77 2011-06-05 17:17:50.000 156 33335.18 340.44 2347.64 36.77 2011-06-05 17:17:51.000 156 33335.20 340.46 2347.58 36.77 2011-06-05 17:17:52.000 156 33335.16 340.47 2347.54 36.77 2011-06-05 17:17:53.000 156 33335.14 340.49 2347.51 36.77 2011-06-05 17:17:54.000 156 33335.13 340.48 2347.61 36.77 2011-06-05 17:17:55.000 156 33335.09 340.44 2347.53 36.77 2011-06-05 17:17:56.000 156 33335.13 340.45 2347.59 36.77 2011-06-05 17:17:57.000 156 33335.06 340.42 2347.53 36.77 2011-06-05 17:17:58.000 156 33335.07 340.45 2347.53 36.77 2011-06-05 17:17:59.000 156 33335.10 340.39 2347.61 36.77 2011-06-05 17:18:00.000 156 33335.10 340.44 2347.57 36.77 2011-06-05 17:18:01.000 156 33335.15 340.37 2347.60 36.77 2011-06-05 17:18:02.000 156 33335.04 340.41 2347.52 36.77 2011-06-05 17:18:03.000 156 33335.04 340.44 2347.57 36.77 2011-06-05 17:18:04.000 156 33334.98 340.37 2347.58 36.77 2011-06-05 17:18:05.000 156 33335.06 340.44 2347.57 36.77 2011-06-05 17:18:06.000 156 33334.98 340.39 2347.51 36.77 2011-06-05 17:18:07.000 156 33335.03 340.38 2347.55 36.77 2011-06-05 17:18:08.000 156 33335.06 340.40 2347.48 36.77 2011-06-05 17:18:09.000 156 33335.13 340.48 2347.64 36.77 2011-06-05 17:18:10.000 156 33334.98 340.42 2347.60 36.77 2011-06-05 17:18:11.000 156 33335.03 340.40 2347.60 36.77 2011-06-05 17:18:12.000 156 33334.98 340.34 2347.61 36.77 2011-06-05 17:18:13.000 156 33335.01 340.38 2347.55 36.77 2011-06-05 17:18:14.000 156 33335.18 340.33 2347.53 36.77 2011-06-05 17:18:15.000 156 33335.07 340.36 2347.62 36.77 2011-06-05 17:18:16.000 156 33334.99 340.31 2347.57 36.77 2011-06-05 17:18:17.000 156 33335.06 340.35 2347.63 36.77 2011-06-05 17:18:18.000 156 33335.04 340.33 2347.51 36.77 2011-06-05 17:18:19.000 156 33334.99 340.32 2347.67 36.77 2011-06-05 17:18:20.000 156 33335.11 340.37 2347.62 36.77 2011-06-05 17:18:21.000 156 33335.12 340.29 2347.51 36.77 2011-06-05 17:18:22.000 156 33335.07 340.28 2347.58 36.77 2011-06-05 17:18:23.000 156 33335.12 340.31 2347.59 36.77 2011-06-05 17:18:24.000 156 33335.14 340.32 2347.62 36.77 2011-06-05 17:18:25.000 156 33335.13 340.32 2347.53 36.77 2011-06-05 17:18:26.000 156 33335.23 340.30 2347.66 36.77 2011-06-05 17:18:27.000 156 33335.13 340.24 2347.58 36.77 2011-06-05 17:18:28.000 156 33335.09 340.26 2347.54 36.77 2011-06-05 17:18:29.000 156 33335.20 340.26 2347.61 36.77 2011-06-05 17:18:30.000 156 33335.20 340.26 2347.64 36.77 2011-06-05 17:18:31.000 156 33335.20 340.20 2347.55 36.77 2011-06-05 17:18:32.000 156 33335.25 340.22 2347.49 36.77 2011-06-05 17:18:33.000 156 33335.17 340.23 2347.64 36.77 2011-06-05 17:18:34.000 156 33335.17 340.19 2347.53 36.77 2011-06-05 17:18:35.000 156 33335.19 340.19 2347.56 36.77 2011-06-05 17:18:36.000 156 33335.25 340.24 2347.57 36.77 2011-06-05 17:18:37.000 156 33335.26 340.23 2347.56 36.77 2011-06-05 17:18:38.000 156 33335.32 340.21 2347.55 36.77 2011-06-05 17:18:39.000 156 33335.33 340.22 2347.66 36.77 2011-06-05 17:18:40.000 156 33335.20 340.23 2347.57 36.77 2011-06-05 17:18:41.000 156 33335.23 340.18 2347.53 36.77 2011-06-05 17:18:42.000 156 33335.38 340.21 2347.60 36.77 2011-06-05 17:18:43.000 156 33335.24 340.17 2347.60 36.77 2011-06-05 17:18:44.000 156 33335.35 340.20 2347.55 36.77 2011-06-05 17:18:45.000 156 33335.33 340.18 2347.53 36.77 2011-06-05 17:18:46.000 156 33335.16 340.13 2347.52 36.77 2011-06-05 17:18:47.000 156 33335.23 340.19 2347.59 36.77 2011-06-05 17:18:48.000 156 33335.23 340.17 2347.42 36.77 2011-06-05 17:18:49.000 156 33335.25 340.12 2347.60 36.77 2011-06-05 17:18:50.000 156 33335.31 340.07 2347.55 36.77 2011-06-05 17:18:51.000 156 33335.23 340.12 2347.53 36.77 2011-06-05 17:18:52.000 156 33335.27 340.13 2347.52 36.77 2011-06-05 17:18:53.000 156 33335.26 340.14 2347.58 36.77 2011-06-05 17:18:54.000 156 33335.18 340.12 2347.48 36.77 2011-06-05 17:18:55.000 156 33335.15 340.12 2347.59 36.77 2011-06-05 17:18:56.000 156 33335.31 340.19 2347.49 36.77 2011-06-05 17:18:57.000 156 33335.33 340.22 2347.50 36.77 2011-06-05 17:18:58.000 156 33335.33 340.15 2347.53 36.77 2011-06-05 17:18:59.000 156 33335.28 340.09 2347.54 36.77 2011-06-05 17:19:00.000 156 33335.31 340.15 2347.56 36.77 2011-06-05 17:19:01.000 156 33335.11 340.11 2347.50 36.77 2011-06-05 17:19:02.000 156 33335.26 340.11 2347.53 36.77 2011-06-05 17:19:03.000 156 33335.10 340.12 2347.54 36.77 2011-06-05 17:19:04.000 156 33335.21 340.12 2347.57 36.77 2011-06-05 17:19:05.000 156 33335.30 340.15 2347.51 36.77 2011-06-05 17:19:06.000 156 33335.16 340.04 2347.52 36.77 2011-06-05 17:19:07.000 156 33335.13 340.09 2347.51 36.77 2011-06-05 17:19:08.000 156 33335.28 340.17 2347.54 36.77 2011-06-05 17:19:09.000 156 33335.42 340.13 2347.61 36.77 2011-06-05 17:19:10.000 156 33335.35 340.11 2347.57 36.77 2011-06-05 17:19:11.000 156 33335.24 340.12 2347.53 36.77 2011-06-05 17:19:12.000 156 33335.23 340.09 2347.48 36.77 2011-06-05 17:19:13.000 156 33335.29 340.10 2347.64 36.77 2011-06-05 17:19:14.000 156 33335.20 340.11 2347.55 36.77 2011-06-05 17:19:15.000 156 33335.44 340.10 2347.57 36.77 2011-06-05 17:19:16.000 156 33335.25 340.05 2347.52 36.77 2011-06-05 17:19:17.000 156 33335.28 340.10 2347.52 36.77 2011-06-05 17:19:18.000 156 33335.29 340.05 2347.60 36.77 2011-06-05 17:19:19.000 156 33335.27 340.03 2347.61 36.77 2011-06-05 17:19:20.000 156 33335.35 340.06 2347.58 36.77 2011-06-05 17:19:21.000 156 33335.36 340.09 2347.52 36.77 2011-06-05 17:19:22.000 156 33335.26 340.00 2347.50 36.77 2011-06-05 17:19:23.000 156 33335.38 340.07 2347.47 36.77 2011-06-05 17:19:24.000 156 33335.35 340.09 2347.62 36.77 2011-06-05 17:19:25.000 156 33335.41 340.02 2347.51 36.77 2011-06-05 17:19:26.000 156 33335.26 340.09 2347.64 36.77 2011-06-05 17:19:27.000 156 33335.38 340.02 2347.57 36.77 2011-06-05 17:19:28.000 156 33335.38 340.03 2347.58 36.77 2011-06-05 17:19:29.000 156 33335.29 340.05 2347.60 36.77 2011-06-05 17:19:30.000 156 33335.33 340.02 2347.53 36.77 2011-06-05 17:19:31.000 156 33335.29 340.07 2347.63 36.77 2011-06-05 17:19:32.000 156 33335.38 340.06 2347.53 36.77 2011-06-05 17:19:33.000 156 33335.30 340.01 2347.53 36.77 2011-06-05 17:19:34.000 156 33335.26 340.05 2347.51 36.77 2011-06-05 17:19:35.000 156 33335.32 340.01 2347.57 36.77 2011-06-05 17:19:36.000 156 33335.36 340.03 2347.47 36.77 2011-06-05 17:19:37.000 156 33335.31 340.05 2347.53 36.77 2011-06-05 17:19:38.000 156 33335.33 339.97 2347.56 36.77 2011-06-05 17:19:39.000 156 33335.22 340.02 2347.53 36.77 2011-06-05 17:19:40.000 156 33335.26 340.01 2347.53 36.77 2011-06-05 17:19:41.000 156 33335.33 339.97 2347.58 36.77 2011-06-05 17:19:42.000 156 33335.31 340.02 2347.55 36.77 2011-06-05 17:19:43.000 156 33335.25 340.05 2347.63 36.77 2011-06-05 17:19:44.000 156 33335.35 340.00 2347.54 36.77 2011-06-05 17:19:45.000 156 33335.31 340.07 2347.63 36.77 2011-06-05 17:19:46.000 156 33335.31 340.04 2347.57 36.77 2011-06-05 17:19:47.000 156 33335.29 339.98 2347.60 36.77 2011-06-05 17:19:48.000 156 33335.25 340.01 2347.56 36.77 2011-06-05 17:19:49.000 156 33335.25 340.01 2347.64 36.77 2011-06-05 17:19:50.000 156 33335.25 339.95 2347.55 36.77 2011-06-05 17:19:51.000 156 33335.35 340.00 2347.55 36.77 2011-06-05 17:19:52.000 156 33335.20 339.99 2347.64 36.77 2011-06-05 17:19:53.000 156 33335.29 340.02 2347.58 36.77 2011-06-05 17:19:54.000 156 33335.14 340.01 2347.63 36.77 2011-06-05 17:19:55.000 156 33335.20 339.99 2347.54 36.77 2011-06-05 17:19:56.000 156 33335.26 340.03 2347.60 36.77 2011-06-05 17:19:57.000 156 33335.20 339.98 2347.59 36.77 2011-06-05 17:19:58.000 156 33335.10 339.96 2347.64 36.77 2011-06-05 17:19:59.000 156 33335.20 339.97 2347.60 36.77 2011-06-05 17:20:00.000 156 33335.23 340.01 2347.58 36.77 2011-06-05 17:20:01.000 156 33335.17 339.99 2347.64 36.77 2011-06-05 17:20:02.000 156 33335.14 339.98 2347.64 36.77 2011-06-05 17:20:03.000 156 33335.16 339.98 2347.67 36.77 2011-06-05 17:20:04.000 156 33335.20 339.99 2347.67 36.77 2011-06-05 17:20:05.000 156 33335.16 339.95 2347.56 36.77 2011-06-05 17:20:06.000 156 33335.19 339.94 2347.68 36.77 2011-06-05 17:20:07.000 156 33335.14 339.95 2347.70 36.77 2011-06-05 17:20:08.000 156 33335.25 339.95 2347.63 36.77 2011-06-05 17:20:09.000 156 33335.21 339.92 2347.65 36.77 2011-06-05 17:20:10.000 156 33335.17 339.95 2347.69 36.77 2011-06-05 17:20:11.000 156 33335.17 339.96 2347.66 36.77 2011-06-05 17:20:12.000 156 33335.16 339.95 2347.63 36.77 2011-06-05 17:20:13.000 156 33335.20 339.90 2347.64 36.77 2011-06-05 17:20:14.000 156 33335.14 339.92 2347.73 36.77 2011-06-05 17:20:15.000 156 33335.10 339.82 2347.73 36.77 2011-06-05 17:20:16.000 156 33335.16 339.87 2347.64 36.77 2011-06-05 17:20:17.000 156 33335.14 339.88 2347.66 36.77 2011-06-05 17:20:18.000 156 33335.17 339.85 2347.54 36.77 2011-06-05 17:20:19.000 156 33335.11 339.90 2347.69 36.77 2011-06-05 17:20:20.000 156 33335.10 339.86 2347.64 36.77 2011-06-05 17:20:21.000 156 33335.23 339.85 2347.68 36.77 2011-06-05 17:20:22.000 156 33335.28 339.89 2347.68 36.77 2011-06-05 17:20:23.000 156 33335.20 339.86 2347.70 36.77 2011-06-05 17:20:24.000 156 33335.16 339.89 2347.60 36.77 2011-06-05 17:20:25.000 156 33335.20 339.83 2347.62 36.77 2011-06-05 17:20:26.000 156 33335.23 339.82 2347.66 36.77 2011-06-05 17:20:27.000 156 33335.03 339.81 2347.54 36.77 2011-06-05 17:20:28.000 156 33335.33 339.81 2347.69 36.77 2011-06-05 17:20:29.000 156 33335.16 339.85 2347.71 36.77 2011-06-05 17:20:30.000 156 33335.22 339.84 2347.68 36.77 2011-06-05 17:20:31.000 156 33335.20 339.87 2347.67 36.77 2011-06-05 17:20:32.000 156 33335.20 339.87 2347.63 36.77 2011-06-05 17:20:33.000 156 33335.20 339.87 2347.69 36.77 2011-06-05 17:20:34.000 156 33335.15 339.83 2347.61 36.77 2011-06-05 17:20:35.000 156 33335.12 339.85 2347.62 36.77 2011-06-05 17:20:36.000 156 33335.23 339.84 2347.73 36.77 2011-06-05 17:20:37.000 156 33335.11 339.85 2347.63 36.77 2011-06-05 17:20:38.000 156 33335.11 339.87 2347.66 36.77 2011-06-05 17:20:39.000 156 33335.15 339.85 2347.67 36.77 2011-06-05 17:20:40.000 156 33335.04 339.89 2347.57 36.77 2011-06-05 17:20:41.000 156 33335.08 339.87 2347.60 36.77 2011-06-05 17:20:42.000 156 33335.20 339.89 2347.73 36.77 2011-06-05 17:20:43.000 156 33335.15 339.88 2347.67 36.77 2011-06-05 17:20:44.000 156 33335.03 339.85 2347.69 36.77 2011-06-05 17:20:45.000 156 33335.10 339.88 2347.70 36.77 2011-06-05 17:20:46.000 156 33335.03 339.84 2347.74 36.77 2011-06-05 17:20:47.000 156 33335.20 339.87 2347.72 36.77 2011-06-05 17:20:48.000 156 33335.06 339.83 2347.67 36.77 2011-06-05 17:20:49.000 156 33335.06 339.92 2347.69 36.77 2011-06-05 17:20:50.000 156 33335.08 339.86 2347.58 36.77 2011-06-05 17:20:51.000 156 33335.06 339.91 2347.74 36.77 2011-06-05 17:20:52.000 156 33334.98 339.82 2347.73 36.77 2011-06-05 17:20:53.000 156 33335.01 339.86 2347.78 36.77 2011-06-05 17:20:54.000 156 33335.04 339.87 2347.76 36.77 2011-06-05 17:20:55.000 156 33335.04 339.88 2347.74 36.77 2011-06-05 17:20:56.000 156 33334.96 339.88 2347.72 36.77 2011-06-05 17:20:57.000 156 33335.06 339.91 2347.78 36.77 2011-06-05 17:20:58.000 156 33334.92 339.93 2347.79 36.77 2011-06-05 17:20:59.000 156 33334.96 339.86 2347.82 36.77 2011-06-05 17:21:00.000 156 33334.99 339.97 2347.73 36.77 2011-06-05 17:21:01.000 156 33334.95 339.90 2347.79 36.77 2011-06-05 17:21:02.000 156 33334.85 339.88 2347.72 36.77 2011-06-05 17:21:03.000 156 33334.87 339.89 2347.70 36.77 2011-06-05 17:21:04.000 156 33334.87 339.90 2347.74 36.77 2011-06-05 17:21:05.000 156 33334.85 339.89 2347.73 36.77 2011-06-05 17:21:06.000 156 33334.83 339.82 2347.73 36.77 2011-06-05 17:21:07.000 156 33334.86 339.90 2347.75 36.77 2011-06-05 17:21:08.000 156 33334.81 339.90 2347.75 36.77 2011-06-05 17:21:09.000 156 33334.87 339.90 2347.73 36.77 2011-06-05 17:21:10.000 156 33334.91 339.91 2347.81 36.77 2011-06-05 17:21:11.000 156 33334.90 339.92 2347.76 36.77 2011-06-05 17:21:12.000 156 33334.85 339.90 2347.81 36.77 2011-06-05 17:21:13.000 156 33334.85 339.87 2347.86 36.77 2011-06-05 17:21:14.000 156 33334.88 339.88 2347.76 36.77 2011-06-05 17:21:15.000 156 33334.88 339.88 2347.78 36.77 2011-06-05 17:21:16.000 156 33334.90 339.92 2347.81 36.77 2011-06-05 17:21:17.000 156 33334.86 339.90 2347.74 36.77 2011-06-05 17:21:18.000 156 33334.86 339.90 2347.74 36.77 2011-06-05 17:21:19.000 156 33334.87 339.87 2347.72 36.77 2011-06-05 17:21:20.000 156 33334.93 339.94 2347.83 36.77 2011-06-05 17:21:21.000 156 33334.92 339.96 2347.83 36.77 2011-06-05 17:21:22.000 156 33334.80 339.87 2347.83 36.77 2011-06-05 17:21:23.000 156 33334.89 339.88 2347.81 36.77 2011-06-05 17:21:24.000 156 33334.85 339.88 2347.75 36.77 2011-06-05 17:21:25.000 156 33334.82 339.90 2347.77 36.77 2011-06-05 17:21:26.000 156 33334.85 339.89 2347.82 36.77 2011-06-05 17:21:27.000 156 33334.73 339.86 2347.89 36.77 2011-06-05 17:21:28.000 156 33334.81 339.82 2347.79 36.77 2011-06-05 17:21:29.000 156 33334.78 339.87 2347.83 36.77 2011-06-05 17:21:30.000 156 33334.80 339.88 2347.80 36.77 2011-06-05 17:21:31.000 156 33334.78 339.87 2347.80 36.77 2011-06-05 17:21:32.000 156 33334.74 339.88 2347.82 36.77 2011-06-05 17:21:33.000 156 33334.87 339.88 2347.83 36.77 2011-06-05 17:21:34.000 156 33334.80 339.83 2347.90 36.77 2011-06-05 17:21:35.000 156 33334.85 339.82 2347.81 36.77 2011-06-05 17:21:36.000 156 33334.77 339.91 2347.80 36.77 2011-06-05 17:21:37.000 156 33334.79 339.90 2347.81 36.77 2011-06-05 17:21:38.000 156 33334.79 339.90 2347.90 36.77 2011-06-05 17:21:39.000 156 33334.83 339.92 2347.85 36.77 2011-06-05 17:21:40.000 156 33334.88 339.91 2347.84 36.77 2011-06-05 17:21:41.000 156 33334.78 339.89 2347.81 36.77 2011-06-05 17:21:42.000 156 33334.88 339.84 2347.79 36.77 2011-06-05 17:21:43.000 156 33334.77 339.85 2347.93 36.77 2011-06-05 17:21:44.000 156 33334.89 339.89 2347.80 36.77 2011-06-05 17:21:45.000 156 33334.90 339.92 2347.86 36.77 2011-06-05 17:21:46.000 156 33334.94 339.88 2347.77 36.77 2011-06-05 17:21:47.000 156 33334.83 339.83 2347.76 36.77 2011-06-05 17:21:48.000 156 33334.87 339.85 2347.95 36.77 2011-06-05 17:21:49.000 156 33334.85 339.75 2347.86 36.77 2011-06-05 17:21:50.000 156 33334.85 339.77 2347.86 36.77 2011-06-05 17:21:51.000 156 33334.83 339.81 2347.97 36.77 2011-06-05 17:21:52.000 156 33334.88 339.83 2347.83 36.77 2011-06-05 17:21:53.000 156 33334.84 339.81 2347.85 36.77 2011-06-05 17:21:54.000 156 33334.76 339.86 2347.80 36.77 2011-06-05 17:21:55.000 156 33334.85 339.90 2347.84 36.77 2011-06-05 17:21:56.000 156 33334.82 339.91 2347.87 36.77 2011-06-05 17:21:57.000 156 33334.70 339.79 2347.84 36.77 2011-06-05 17:21:58.000 156 33334.82 339.85 2347.84 36.77 2011-06-05 17:21:59.000 156 33334.79 339.85 2347.87 36.77 2011-06-05 17:22:00.000 156 33334.78 339.88 2347.79 36.77 2011-06-05 17:22:01.000 156 33334.78 339.88 2347.83 36.77 2011-06-05 17:22:02.000 156 33334.71 339.82 2347.86 36.77 2011-06-05 17:22:03.000 156 33334.74 339.88 2347.94 36.77 2011-06-05 17:22:04.000 156 33334.75 339.91 2347.86 36.77 2011-06-05 17:22:05.000 156 33334.73 339.91 2347.94 36.77 2011-06-05 17:22:06.000 156 33334.71 339.88 2347.91 36.77 2011-06-05 17:22:07.000 156 33334.77 339.86 2347.96 36.77 2011-06-05 17:22:08.000 156 33334.70 339.85 2347.90 36.77 2011-06-05 17:22:09.000 156 33334.79 339.90 2348.00 36.77 2011-06-05 17:22:10.000 156 33334.64 339.85 2347.92 36.77 2011-06-05 17:22:11.000 156 33334.63 339.85 2347.88 36.77 2011-06-05 17:22:12.000 156 33334.67 339.88 2347.90 36.77 2011-06-05 17:22:13.000 156 33334.60 339.85 2347.98 36.77 2011-06-05 17:22:14.000 156 33334.68 339.89 2347.92 36.77 2011-06-05 17:22:15.000 156 33334.63 339.89 2347.94 36.77 2011-06-05 17:22:16.000 156 33334.67 339.80 2347.92 36.77 2011-06-05 17:22:17.000 156 33334.64 339.81 2347.90 36.77 2011-06-05 17:22:18.000 156 33334.65 339.86 2347.95 36.77 2011-06-05 17:22:19.000 156 33334.71 339.91 2347.95 36.77 2011-06-05 17:22:20.000 156 33334.71 339.88 2347.91 36.77 2011-06-05 17:22:21.000 156 33334.63 339.88 2347.91 36.77 2011-06-05 17:22:22.000 156 33334.63 339.86 2347.87 36.77 2011-06-05 17:22:23.000 156 33334.67 339.84 2347.91 36.77 2011-06-05 17:22:24.000 156 33334.72 339.87 2347.91 36.77 2011-06-05 17:22:25.000 156 33334.63 339.90 2348.00 36.77 2011-06-05 17:22:26.000 156 33334.61 339.85 2348.01 36.77 2011-06-05 17:22:27.000 156 33334.67 339.91 2347.88 36.77 2011-06-05 17:22:28.000 156 33334.70 339.88 2347.96 36.77 2011-06-05 17:22:29.000 156 33334.59 339.90 2347.94 36.77 2011-06-05 17:22:30.000 156 33334.65 339.90 2347.92 36.77 2011-06-05 17:22:31.000 156 33334.70 339.87 2347.95 36.77 2011-06-05 17:22:32.000 156 33334.72 339.87 2348.00 36.77 2011-06-05 17:22:33.000 156 33334.48 339.81 2348.07 36.77 2011-06-05 17:22:34.000 156 33334.59 339.88 2347.91 36.77 2011-06-05 17:22:35.000 156 33334.65 339.89 2347.95 36.77 2011-06-05 17:22:36.000 156 33334.58 339.91 2348.01 36.77 2011-06-05 17:22:37.000 156 33334.56 339.86 2347.95 36.77 2011-06-05 17:22:38.000 156 33334.59 339.90 2347.88 36.77 2011-06-05 17:22:39.000 156 33334.59 339.90 2348.00 36.77 2011-06-05 17:22:40.000 156 33334.56 339.96 2348.01 36.77 2011-06-05 17:22:41.000 156 33334.55 339.90 2347.99 36.77 2011-06-05 17:22:42.000 156 33334.58 339.93 2347.94 36.77 2011-06-05 17:22:43.000 156 33334.57 339.94 2348.03 36.77 2011-06-05 17:22:44.000 156 33334.62 339.90 2348.02 36.77 2011-06-05 17:22:45.000 156 33334.44 339.92 2347.89 36.77 2011-06-05 17:22:46.000 156 33334.42 339.89 2347.93 36.77 2011-06-05 17:22:47.000 156 33334.45 339.88 2347.94 36.77 2011-06-05 17:22:48.000 156 33334.47 339.92 2347.99 36.77 2011-06-05 17:22:49.000 156 33334.44 339.93 2348.01 36.77 2011-06-05 17:22:50.000 156 33334.45 339.94 2347.98 36.77 2011-06-05 17:22:51.000 156 33334.45 339.97 2348.05 36.77 2011-06-05 17:22:52.000 156 33334.47 339.97 2348.10 36.77 2011-06-05 17:22:53.000 156 33334.42 339.93 2347.92 36.77 2011-06-05 17:22:54.000 156 33334.30 339.93 2348.04 36.77 2011-06-05 17:22:55.000 156 33334.42 339.93 2347.95 36.77 2011-06-05 17:22:56.000 156 33334.34 339.94 2348.07 36.77 2011-06-05 17:22:57.000 156 33334.33 339.93 2348.03 36.77 2011-06-05 17:22:58.000 156 33334.30 339.94 2348.04 36.77 2011-06-05 17:22:59.000 156 33334.35 339.96 2348.03 36.77 2011-06-05 17:23:00.000 156 33334.32 339.94 2348.00 36.77 2011-06-05 17:23:01.000 156 33334.36 339.98 2347.93 36.77 2011-06-05 17:23:02.000 156 33334.40 339.92 2348.00 36.77 2011-06-05 17:23:03.000 156 33334.23 339.95 2347.99 36.77 2011-06-05 17:23:04.000 156 33334.16 339.95 2348.07 36.77 2011-06-05 17:23:05.000 156 33334.28 339.96 2348.04 36.77 2011-06-05 17:23:06.000 156 33334.30 340.00 2348.03 36.77 2011-06-05 17:23:07.000 156 33334.21 339.93 2348.08 36.77 2011-06-05 17:23:08.000 156 33334.31 340.01 2348.04 36.77 2011-06-05 17:23:09.000 156 33334.18 340.02 2348.08 36.77 2011-06-05 17:23:10.000 156 33334.18 340.05 2347.98 36.77 2011-06-05 17:23:11.000 156 33334.21 340.06 2348.01 36.77 2011-06-05 17:23:12.000 156 33334.15 340.02 2348.05 36.77 2011-06-05 17:23:13.000 156 33334.17 340.05 2348.04 36.77 2011-06-05 17:23:14.000 156 33334.13 340.01 2348.05 36.77 2011-06-05 17:23:15.000 156 33334.18 340.02 2348.01 36.77 2011-06-05 17:23:16.000 156 33334.14 340.03 2348.11 36.77 2011-06-05 17:23:17.000 156 33334.12 340.00 2348.05 36.77 2011-06-05 17:23:18.000 156 33334.17 340.03 2348.08 36.77 2011-06-05 17:23:19.000 156 33334.08 340.03 2348.11 36.77 2011-06-05 17:23:20.000 156 33333.88 340.10 2348.01 36.77 2011-06-05 17:23:21.000 156 33334.11 340.05 2348.08 36.77 2011-06-05 17:23:22.000 156 33334.07 340.04 2348.09 36.77 2011-06-05 17:23:23.000 156 33334.10 340.04 2348.07 36.77 2011-06-05 17:23:24.000 156 33334.10 340.09 2348.04 36.77 2011-06-05 17:23:25.000 156 33334.03 340.07 2348.11 36.77 2011-06-05 17:23:26.000 156 33334.16 340.03 2348.18 36.77 2011-06-05 17:23:27.000 156 33333.92 340.03 2348.10 36.77 2011-06-05 17:23:28.000 156 33334.18 340.07 2348.12 36.77 2011-06-05 17:23:29.000 156 33334.06 340.05 2348.10 36.77 2011-06-05 17:23:30.000 156 33334.07 340.06 2348.16 36.77 2011-06-05 17:23:31.000 156 33334.13 340.11 2348.10 36.77 2011-06-05 17:23:32.000 156 33333.99 340.12 2348.11 36.77 2011-06-05 17:23:33.000 156 33334.07 340.18 2348.15 36.77 2011-06-05 17:23:34.000 156 33334.07 340.11 2348.16 36.77 2011-06-05 17:23:35.000 156 33334.04 340.12 2348.25 36.77 2011-06-05 17:23:36.000 156 33333.98 340.14 2348.09 36.77 2011-06-05 17:23:37.000 156 33333.93 340.09 2348.18 36.77 2011-06-05 17:23:38.000 156 33334.05 340.13 2348.16 36.77 2011-06-05 17:23:39.000 156 33334.07 340.12 2348.14 36.77 2011-06-05 17:23:40.000 156 33333.93 340.21 2348.17 36.77 2011-06-05 17:23:41.000 156 33333.98 340.22 2348.14 36.77 2011-06-05 17:23:42.000 156 33333.88 340.12 2348.19 36.77 2011-06-05 17:23:43.000 156 33333.92 340.15 2348.11 36.77 2011-06-05 17:23:44.000 156 33333.98 340.12 2348.27 36.77 2011-06-05 17:23:45.000 156 33333.87 340.20 2348.25 36.77 2011-06-05 17:23:46.000 156 33333.97 340.18 2348.17 36.77 2011-06-05 17:23:47.000 156 33333.95 340.15 2348.22 36.77 2011-06-05 17:23:48.000 156 33334.00 340.13 2348.25 36.77 2011-06-05 17:23:49.000 156 33333.93 340.19 2348.19 36.77 2011-06-05 17:23:50.000 156 33333.90 340.14 2348.20 36.77 2011-06-05 17:23:51.000 156 33333.94 340.12 2348.22 36.77 2011-06-05 17:23:52.000 156 33333.85 340.15 2348.25 36.77 2011-06-05 17:23:53.000 156 33333.90 340.13 2348.19 36.77 2011-06-05 17:23:54.000 156 33333.88 340.19 2348.20 36.77 2011-06-05 17:23:55.000 156 33333.86 340.18 2348.22 36.77 2011-06-05 17:23:56.000 156 33333.88 340.16 2348.22 36.77 2011-06-05 17:23:57.000 156 33333.91 340.12 2348.25 36.77 2011-06-05 17:23:58.000 156 33333.92 340.16 2348.25 36.77 2011-06-05 17:23:59.000 156 33333.92 340.16 2348.25 36.77 2011-06-05 17:24:00.000 156 33333.75 340.16 2348.23 36.77 2011-06-05 17:24:01.000 156 33333.79 340.20 2348.26 36.77 2011-06-05 17:24:02.000 156 33333.90 340.19 2348.29 36.77 2011-06-05 17:24:03.000 156 33333.85 340.16 2348.23 36.77 2011-06-05 17:24:04.000 156 33333.83 340.19 2348.22 36.77 2011-06-05 17:24:05.000 156 33333.89 340.22 2348.22 36.77 2011-06-05 17:24:06.000 156 33333.90 340.17 2348.26 36.77 2011-06-05 17:24:07.000 156 33333.83 340.13 2348.20 36.77 2011-06-05 17:24:08.000 156 33333.86 340.16 2348.33 36.77 2011-06-05 17:24:09.000 156 33333.80 340.16 2348.32 36.77 2011-06-05 17:24:10.000 156 33333.84 340.13 2348.21 36.77 2011-06-05 17:24:11.000 156 33333.80 340.13 2348.20 36.77 2011-06-05 17:24:12.000 156 33333.78 340.18 2348.19 36.77 2011-06-05 17:24:13.000 156 33333.80 340.23 2348.24 36.77 2011-06-05 17:24:14.000 156 33333.79 340.16 2348.22 36.77 2011-06-05 17:24:15.000 156 33333.95 340.20 2348.25 36.77 2011-06-05 17:24:16.000 156 33333.88 340.21 2348.27 36.77 2011-06-05 17:24:17.000 156 33333.80 340.17 2348.24 36.77 2011-06-05 17:24:18.000 156 33333.76 340.23 2348.28 36.77 2011-06-05 17:24:19.000 156 33333.75 340.22 2348.16 36.77 2011-06-05 17:24:20.000 156 33333.89 340.23 2348.28 36.77 2011-06-05 17:24:21.000 156 33333.80 340.22 2348.25 36.77 2011-06-05 17:24:22.000 156 33333.88 340.23 2348.30 36.77 2011-06-05 17:24:23.000 156 33333.84 340.24 2348.30 36.77 2011-06-05 17:24:24.000 156 33333.85 340.19 2348.29 36.77 2011-06-05 17:24:25.000 156 33333.82 340.20 2348.23 36.77 2011-06-05 17:24:26.000 156 33333.89 340.18 2348.39 36.77 2011-06-05 17:24:27.000 156 33333.77 340.18 2348.30 36.77 2011-06-05 17:24:28.000 156 33333.79 340.18 2348.32 36.77 2011-06-05 17:24:29.000 156 33333.80 340.16 2348.29 36.77 2011-06-05 17:24:30.000 156 33333.88 340.19 2348.35 36.77 2011-06-05 17:24:31.000 156 33333.83 340.25 2348.28 36.77 2011-06-05 17:24:32.000 156 33333.88 340.19 2348.29 36.77 2011-06-05 17:24:33.000 156 33333.79 340.20 2348.32 36.77 2011-06-05 17:24:34.000 156 33333.85 340.21 2348.26 36.77 2011-06-05 17:24:35.000 156 33333.63 340.15 2348.30 36.77 2011-06-05 17:24:36.000 156 33333.85 340.26 2348.26 36.77 2011-06-05 17:24:37.000 156 33333.85 340.28 2348.30 36.77 2011-06-05 17:24:38.000 156 33333.78 340.20 2348.32 36.77 2011-06-05 17:24:39.000 156 33333.74 340.23 2348.33 36.77 2011-06-05 17:24:40.000 156 33333.85 340.20 2348.17 36.77 2011-06-05 17:24:41.000 156 33333.80 340.21 2348.23 36.77 2011-06-05 17:24:42.000 156 33333.82 340.24 2348.35 36.77 2011-06-05 17:24:43.000 156 33333.70 340.21 2348.34 36.77 2011-06-05 17:24:44.000 156 33333.76 340.25 2348.25 36.77 2011-06-05 17:24:45.000 156 33333.72 340.24 2348.23 36.77 2011-06-05 17:24:46.000 156 33333.79 340.24 2348.27 36.77 2011-06-05 17:24:47.000 156 33333.70 340.18 2348.28 36.77 2011-06-05 17:24:48.000 156 33333.79 340.23 2348.17 36.77 2011-06-05 17:24:49.000 156 33333.74 340.22 2348.26 36.77 2011-06-05 17:24:50.000 156 33333.89 340.28 2348.24 36.77 2011-06-05 17:24:51.000 156 33333.68 340.30 2348.29 36.77 2011-06-05 17:24:52.000 156 33333.68 340.25 2348.28 36.77 2011-06-05 17:24:53.000 156 33333.62 340.22 2348.24 36.77 2011-06-05 17:24:54.000 156 33333.73 340.26 2348.37 36.77 2011-06-05 17:24:55.000 156 33333.69 340.21 2348.36 36.77 2011-06-05 17:24:56.000 156 33333.68 340.26 2348.28 36.77 2011-06-05 17:24:57.000 156 33333.74 340.21 2348.38 36.77 2011-06-05 17:24:58.000 156 33333.74 340.23 2348.33 36.77 2011-06-05 17:24:59.000 156 33333.68 340.20 2348.25 36.77 2011-06-05 17:25:00.000 156 33333.62 340.24 2348.26 36.77 2011-06-05 17:25:01.000 156 33333.63 340.24 2348.36 36.77 2011-06-05 17:25:02.000 156 33333.64 340.21 2348.24 36.77 2011-06-05 17:25:03.000 156 33333.56 340.24 2348.26 36.77 2011-06-05 17:25:04.000 156 33333.65 340.24 2348.26 36.77 2011-06-05 17:25:05.000 156 33333.64 340.25 2348.28 36.77 2011-06-05 17:25:06.000 156 33333.57 340.24 2348.32 36.77 2011-06-05 17:25:07.000 156 33333.57 340.26 2348.32 36.77 2011-06-05 17:25:08.000 156 33333.59 340.33 2348.36 36.77 2011-06-05 17:25:09.000 156 33333.59 340.30 2348.28 36.77 2011-06-05 17:25:10.000 156 33333.55 340.26 2348.33 36.77 2011-06-05 17:25:11.000 156 33333.49 340.28 2348.36 36.77 2011-06-05 17:25:12.000 156 33333.46 340.29 2348.30 36.77 2011-06-05 17:25:13.000 156 33333.52 340.32 2348.32 36.77 2011-06-05 17:25:14.000 156 33333.43 340.33 2348.43 36.77 2011-06-05 17:25:15.000 156 33333.49 340.33 2348.41 36.77 2011-06-05 17:25:16.000 156 33333.50 340.38 2348.43 36.77 2011-06-05 17:25:17.000 156 33333.50 340.36 2348.35 36.77 2011-06-05 17:25:18.000 156 33333.54 340.31 2348.41 36.77 2011-06-05 17:25:19.000 156 33333.54 340.35 2348.40 36.77 2011-06-05 17:25:20.000 156 33333.48 340.30 2348.39 36.77 2011-06-05 17:25:21.000 156 33333.44 340.28 2348.35 36.77 2011-06-05 17:25:22.000 156 33333.50 340.27 2348.39 36.77 2011-06-05 17:25:23.000 156 33333.49 340.30 2348.42 36.77 2011-06-05 17:25:24.000 156 33333.44 340.27 2348.34 36.77 2011-06-05 17:25:25.000 156 33333.39 340.29 2348.39 36.77 2011-06-05 17:25:26.000 156 33333.46 340.32 2348.38 36.77 2011-06-05 17:25:27.000 156 33333.49 340.27 2348.36 36.77 2011-06-05 17:25:28.000 156 33333.40 340.30 2348.43 36.77 2011-06-05 17:25:29.000 156 33333.46 340.30 2348.37 36.77 2011-06-05 17:25:30.000 156 33333.40 340.32 2348.42 36.77 2011-06-05 17:25:31.000 156 33333.37 340.21 2348.44 36.77 2011-06-05 17:25:32.000 156 33333.23 340.26 2348.35 36.77 2011-06-05 17:25:33.000 156 33333.40 340.28 2348.31 36.77 2011-06-05 17:25:34.000 156 33333.39 340.30 2348.44 36.77 2011-06-05 17:25:35.000 156 33333.40 340.28 2348.41 36.77 2011-06-05 17:25:36.000 156 33333.43 340.28 2348.45 36.77 2011-06-05 17:25:37.000 156 33333.43 340.29 2348.42 36.77 2011-06-05 17:25:38.000 156 33333.36 340.28 2348.39 36.77 2011-06-05 17:25:39.000 156 33333.44 340.29 2348.46 36.77 2011-06-05 17:25:40.000 156 33333.47 340.31 2348.38 36.77 2011-06-05 17:25:41.000 156 33333.45 340.31 2348.41 36.77 2011-06-05 17:25:42.000 156 33333.40 340.32 2348.36 36.77 2011-06-05 17:25:43.000 156 33333.44 340.33 2348.34 36.77 2011-06-05 17:25:44.000 156 33333.36 340.27 2348.43 36.77 2011-06-05 17:25:45.000 156 33333.41 340.22 2348.36 36.77 2011-06-05 17:25:46.000 156 33333.40 340.27 2348.32 36.77 2011-06-05 17:25:47.000 156 33333.40 340.28 2348.38 36.77 2011-06-05 17:25:48.000 156 33333.28 340.23 2348.36 36.77 2011-06-05 17:25:49.000 156 33333.36 340.22 2348.35 36.77 2011-06-05 17:25:50.000 156 33333.30 340.27 2348.36 36.77 2011-06-05 17:25:51.000 156 33333.36 340.27 2348.34 36.77 2011-06-05 17:25:52.000 156 33333.30 340.25 2348.41 36.77 2011-06-05 17:25:53.000 156 33333.35 340.25 2348.43 36.77 2011-06-05 17:25:54.000 156 33333.29 340.29 2348.45 36.77 2011-06-05 17:25:55.000 156 33333.38 340.31 2348.43 36.77 2011-06-05 17:25:56.000 156 33333.34 340.32 2348.42 36.77 2011-06-05 17:25:57.000 156 33333.34 340.26 2348.43 36.77 2011-06-05 17:25:58.000 156 33333.52 340.21 2348.42 36.77 2011-06-05 17:25:59.000 156 33333.37 340.23 2348.48 36.77 2011-06-05 17:26:00.000 156 33333.36 340.19 2348.45 36.77 2011-06-05 17:26:01.000 156 33333.26 340.24 2348.39 36.77 2011-06-05 17:26:02.000 156 33333.25 340.29 2348.35 36.77 2011-06-05 17:26:03.000 156 33333.43 340.24 2348.41 36.77 2011-06-05 17:26:04.000 156 33333.34 340.27 2348.33 36.77 2011-06-05 17:26:05.000 156 33333.32 340.24 2348.31 36.77 2011-06-05 17:26:06.000 156 33333.39 340.26 2348.35 36.77 2011-06-05 17:26:07.000 156 33333.35 340.22 2348.33 36.77 2011-06-05 17:26:08.000 156 33333.43 340.23 2348.34 36.77 2011-06-05 17:26:09.000 156 33333.31 340.23 2348.40 36.77 2011-06-05 17:26:10.000 156 33333.29 340.11 2348.39 36.77 2011-06-05 17:26:11.000 156 33333.47 340.15 2348.34 36.77 2011-06-05 17:26:12.000 156 33333.40 340.18 2348.39 36.78 2011-06-05 17:26:13.000 156 33333.46 340.26 2348.41 36.77 2011-06-05 17:26:14.000 156 33333.46 340.21 2348.38 36.77 2011-06-05 17:26:15.000 156 33333.36 340.22 2348.40 36.77 2011-06-05 17:26:16.000 156 33333.44 340.18 2348.46 36.77 2011-06-05 17:26:17.000 156 33333.41 340.19 2348.37 36.77 2011-06-05 17:26:18.000 156 33333.43 340.18 2348.38 36.77 2011-06-05 17:26:19.000 156 33333.45 340.23 2348.43 36.77 2011-06-05 17:26:20.000 156 33333.46 340.19 2348.42 36.77 2011-06-05 17:26:21.000 156 33333.41 340.15 2348.31 36.77 2011-06-05 17:26:22.000 156 33333.39 340.15 2348.33 36.77 2011-06-05 17:26:23.000 156 33333.42 340.13 2348.31 36.77 2011-06-05 17:26:24.000 156 33333.44 340.11 2348.37 36.77 2011-06-05 17:26:25.000 156 33333.44 340.18 2348.33 36.77 2011-06-05 17:26:26.000 156 33333.39 340.12 2348.17 36.77 2011-06-05 17:26:27.000 156 33333.44 340.16 2348.29 36.77 2011-06-05 17:26:28.000 156 33333.44 340.19 2348.41 36.77 2011-06-05 17:26:29.000 156 33333.37 340.15 2348.34 36.77 2011-06-05 17:26:30.000 156 33333.49 340.17 2348.34 36.77 2011-06-05 17:26:31.000 156 33333.43 340.18 2348.36 36.77 2011-06-05 17:26:32.000 156 33333.36 340.12 2348.29 36.77 2011-06-05 17:26:33.000 156 33333.47 340.10 2348.37 36.77 2011-06-05 17:26:34.000 156 33333.43 340.10 2348.30 36.77 2011-06-05 17:26:35.000 156 33333.43 340.12 2348.35 36.77 2011-06-05 17:26:36.000 156 33333.40 340.10 2348.33 36.77 2011-06-05 17:26:37.000 156 33333.33 340.10 2348.27 36.77 2011-06-05 17:26:38.000 156 33333.33 340.06 2348.43 36.77 2011-06-05 17:26:39.000 156 33333.42 340.14 2348.31 36.77 2011-06-05 17:26:40.000 156 33333.42 340.10 2348.31 36.77 2011-06-05 17:26:41.000 156 33333.40 340.09 2348.31 36.77 2011-06-05 17:26:42.000 156 33333.36 340.12 2348.36 36.77 2011-06-05 17:26:43.000 156 33333.43 340.13 2348.32 36.77 2011-06-05 17:26:44.000 156 33333.40 340.16 2348.34 36.77 2011-06-05 17:26:45.000 156 33333.27 340.15 2348.29 36.77 2011-06-05 17:26:46.000 156 33333.30 340.05 2348.32 36.77 2011-06-05 17:26:47.000 156 33333.38 340.08 2348.32 36.77 2011-06-05 17:26:48.000 156 33333.36 340.08 2348.35 36.77 2011-06-05 17:26:49.000 156 33333.37 340.14 2348.36 36.77 2011-06-05 17:26:50.000 156 33333.40 340.09 2348.32 36.77 2011-06-05 17:26:51.000 156 33333.43 340.12 2348.39 36.77 2011-06-05 17:26:52.000 156 33333.34 340.07 2348.36 36.77 2011-06-05 17:26:53.000 156 33333.34 340.09 2348.38 36.77 2011-06-05 17:26:54.000 156 33333.34 340.12 2348.32 36.77 2011-06-05 17:26:55.000 156 33333.42 340.13 2348.28 36.77 2011-06-05 17:26:56.000 156 33333.33 340.13 2348.37 36.77 2011-06-05 17:26:57.000 156 33333.29 340.14 2348.32 36.77 2011-06-05 17:26:58.000 156 33333.39 340.11 2348.31 36.77 2011-06-05 17:26:59.000 156 33333.27 340.04 2348.30 36.77 2011-06-05 17:27:00.000 156 33333.22 340.13 2348.30 36.77 2011-06-05 17:27:01.000 156 33333.14 340.10 2348.31 36.77 2011-06-05 17:27:02.000 156 33333.29 340.10 2348.32 36.77 2011-06-05 17:27:03.000 156 33333.28 340.12 2348.41 36.77 2011-06-05 17:27:04.000 156 33333.28 340.17 2348.37 36.77 2011-06-05 17:27:05.000 156 33333.23 340.18 2348.34 36.77 2011-06-05 17:27:06.000 156 33333.25 340.09 2348.35 36.77 2011-06-05 17:27:07.000 156 33333.26 340.05 2348.30 36.77 2011-06-05 17:27:08.000 156 33333.18 340.13 2348.36 36.77 2011-06-05 17:27:09.000 156 33333.24 340.08 2348.35 36.77 2011-06-05 17:27:10.000 156 33333.21 340.05 2348.37 36.77 2011-06-05 17:27:11.000 156 33333.21 340.05 2348.43 36.77 2011-06-05 17:27:12.000 156 33333.16 340.08 2348.38 36.77 2011-06-05 17:27:13.000 156 33333.17 340.07 2348.41 36.77 2011-06-05 17:27:14.000 156 33333.09 340.06 2348.30 36.77 2011-06-05 17:27:15.000 156 33333.22 340.09 2348.39 36.77 2011-06-05 17:27:16.000 156 33333.09 340.06 2348.39 36.77 2011-06-05 17:27:17.000 156 33333.18 340.07 2348.34 36.77 2011-06-05 17:27:18.000 156 33333.18 340.03 2348.38 36.77 2011-06-05 17:27:19.000 156 33333.22 340.08 2348.38 36.78 2011-06-05 17:27:20.000 156 33333.03 340.03 2348.42 36.77 2011-06-05 17:27:21.000 156 33333.12 340.09 2348.41 36.78 2011-06-05 17:27:22.000 156 33333.19 340.10 2348.44 36.78 2011-06-05 17:27:23.000 156 33333.14 340.11 2348.37 36.78 2011-06-05 17:27:24.000 156 33333.09 340.07 2348.41 36.78 2011-06-05 17:27:25.000 156 33333.12 340.07 2348.39 36.78 2011-06-05 17:27:26.000 156 33332.99 340.05 2348.38 36.78 2011-06-05 17:27:27.000 156 33333.15 340.07 2348.36 36.78 2011-06-05 17:27:28.000 156 33333.12 340.09 2348.47 36.78 2011-06-05 17:27:29.000 156 33333.08 340.09 2348.44 36.78 2011-06-05 17:27:30.000 156 33333.06 340.10 2348.43 36.78 2011-06-05 17:27:31.000 156 33333.12 340.11 2348.42 36.78 2011-06-05 17:27:32.000 156 33332.95 340.08 2348.49 36.78 2011-06-05 17:27:33.000 156 33333.03 340.02 2348.44 36.78 2011-06-05 17:27:34.000 156 33333.03 340.05 2348.51 36.78 2011-06-05 17:27:35.000 156 33333.05 340.09 2348.48 36.78 2011-06-05 17:27:36.000 156 33333.09 340.11 2348.39 36.78 2011-06-05 17:27:37.000 156 33333.03 340.10 2348.45 36.78 2011-06-05 17:27:38.000 156 33332.96 340.05 2348.48 36.78 2011-06-05 17:27:39.000 156 33332.94 340.15 2348.47 36.78 2011-06-05 17:27:40.000 156 33333.00 340.10 2348.41 36.78 2011-06-05 17:27:41.000 156 33332.93 340.14 2348.41 36.78 2011-06-05 17:27:42.000 156 33332.92 340.04 2348.39 36.78 2011-06-05 17:27:43.000 156 33332.86 340.10 2348.47 36.78 2011-06-05 17:27:44.000 156 33332.83 340.10 2348.46 36.78 2011-06-05 17:27:45.000 156 33332.87 340.13 2348.47 36.78 2011-06-05 17:27:46.000 156 33332.89 340.10 2348.51 36.78 2011-06-05 17:27:47.000 156 33332.86 340.05 2348.51 36.78 2011-06-05 17:27:48.000 156 33332.86 340.07 2348.48 36.78 2011-06-05 17:27:49.000 156 33332.86 340.10 2348.49 36.78 2011-06-05 17:27:50.000 156 33332.74 340.09 2348.48 36.78 2011-06-05 17:27:51.000 156 33332.87 340.09 2348.46 36.78 2011-06-05 17:27:52.000 156 33332.81 340.12 2348.50 36.78 2011-06-05 17:27:53.000 156 33332.83 340.11 2348.48 36.78 2011-06-05 17:27:54.000 156 33332.88 340.06 2348.51 36.78 2011-06-05 17:27:55.000 156 33332.89 340.07 2348.48 36.78 2011-06-05 17:27:56.000 156 33332.90 340.05 2348.48 36.78 2011-06-05 17:27:57.000 156 33332.82 340.03 2348.48 36.78 2011-06-05 17:27:58.000 156 33332.88 340.03 2348.54 36.78 2011-06-05 17:27:59.000 156 33332.87 340.02 2348.49 36.78 2011-06-05 17:28:00.000 156 33332.90 340.05 2348.57 36.78 2011-06-05 17:28:01.000 156 33332.90 340.03 2348.60 36.78 2011-06-05 17:28:02.000 156 33332.79 340.01 2348.55 36.78 2011-06-05 17:28:03.000 156 33332.87 339.99 2348.51 36.78 2011-06-05 17:28:04.000 156 33332.82 339.99 2348.50 36.78 2011-06-05 17:28:05.000 156 33332.86 340.00 2348.44 36.78 2011-06-05 17:28:06.000 156 33332.89 340.01 2348.48 36.78 2011-06-05 17:28:07.000 156 33332.84 340.01 2348.47 36.78 2011-06-05 17:28:08.000 156 33332.93 339.99 2348.49 36.78 2011-06-05 17:28:09.000 156 33332.93 339.96 2348.52 36.78 2011-06-05 17:28:10.000 156 33332.96 339.93 2348.47 36.78 2011-06-05 17:28:11.000 156 33332.90 339.97 2348.53 36.78 2011-06-05 17:28:12.000 156 33332.94 339.99 2348.59 36.78 2011-06-05 17:28:13.000 156 33332.94 340.00 2348.59 36.78 2011-06-05 17:28:14.000 156 33332.96 339.95 2348.47 36.78 2011-06-05 17:28:15.000 156 33333.00 339.96 2348.45 36.78 2011-06-05 17:28:16.000 156 33332.89 339.93 2348.44 36.78 2011-06-05 17:28:17.000 156 33332.90 339.94 2348.49 36.78 2011-06-05 17:28:18.000 156 33332.89 339.95 2348.47 36.78 2011-06-05 17:28:19.000 156 33332.96 339.98 2348.54 36.78 2011-06-05 17:28:20.000 156 33332.84 339.99 2348.52 36.78 2011-06-05 17:28:21.000 156 33332.93 339.98 2348.45 36.78 2011-06-05 17:28:22.000 156 33332.94 339.94 2348.44 36.78 2011-06-05 17:28:23.000 156 33332.97 339.93 2348.50 36.78 2011-06-05 17:28:24.000 156 33333.01 339.90 2348.46 36.78 2011-06-05 17:28:25.000 156 33332.83 339.85 2348.39 36.78 2011-06-05 17:28:26.000 156 33332.93 339.86 2348.51 36.78 2011-06-05 17:28:27.000 156 33333.03 339.93 2348.49 36.78 2011-06-05 17:28:28.000 156 33332.94 339.93 2348.45 36.78 2011-06-05 17:28:29.000 156 33333.00 339.91 2348.39 36.78 2011-06-05 17:28:30.000 156 33332.93 339.92 2348.56 36.78 2011-06-05 17:28:31.000 156 33332.99 339.94 2348.47 36.78 2011-06-05 17:28:32.000 156 33332.96 339.91 2348.47 36.78 2011-06-05 17:28:33.000 156 33332.97 339.90 2348.47 36.78 2011-06-05 17:28:34.000 156 33332.92 339.88 2348.44 36.78 2011-06-05 17:28:35.000 156 33332.97 339.90 2348.54 36.78 2011-06-05 17:28:36.000 156 33332.98 339.91 2348.44 36.78 2011-06-05 17:28:37.000 156 33333.05 339.96 2348.51 36.78 2011-06-05 17:28:38.000 156 33333.01 339.92 2348.50 36.78 2011-06-05 17:28:39.000 156 33332.94 339.93 2348.51 36.78 2011-06-05 17:28:40.000 156 33333.01 339.91 2348.40 36.78 2011-06-05 17:28:41.000 156 33332.95 339.89 2348.43 36.78 2011-06-05 17:28:42.000 156 33332.93 339.84 2348.43 36.78 2011-06-05 17:28:43.000 156 33332.99 339.96 2348.40 36.78 2011-06-05 17:28:44.000 156 33332.96 339.93 2348.50 36.78 2011-06-05 17:28:45.000 156 33332.99 339.88 2348.41 36.78 2011-06-05 17:28:46.000 156 33333.00 339.90 2348.54 36.78 2011-06-05 17:28:47.000 156 33332.94 339.89 2348.48 36.78 2011-06-05 17:28:48.000 156 33332.95 339.87 2348.44 36.78 2011-06-05 17:28:49.000 156 33332.86 339.87 2348.38 36.78 2011-06-05 17:28:50.000 156 33332.88 339.83 2348.36 36.78 2011-06-05 17:28:51.000 156 33332.89 339.85 2348.47 36.78 2011-06-05 17:28:52.000 156 33332.97 339.89 2348.45 36.78 2011-06-05 17:28:53.000 156 33332.93 339.88 2348.43 36.78 2011-06-05 17:28:54.000 156 33332.93 339.84 2348.51 36.78 2011-06-05 17:28:55.000 156 33332.91 339.87 2348.45 36.78 2011-06-05 17:28:56.000 156 33332.90 339.87 2348.31 36.78 2011-06-05 17:28:57.000 156 33332.85 339.85 2348.44 36.78 2011-06-05 17:28:58.000 156 33332.75 339.77 2348.46 36.78 2011-06-05 17:28:59.000 156 33332.81 339.81 2348.41 36.78 2011-06-05 17:29:00.000 156 33332.94 339.83 2348.44 36.78 2011-06-05 17:29:01.000 156 33332.89 339.78 2348.45 36.78 2011-06-05 17:29:02.000 156 33332.90 339.79 2348.42 36.78 2011-06-05 17:29:03.000 156 33332.76 339.79 2348.36 36.78 2011-06-05 17:29:04.000 156 33332.93 339.80 2348.43 36.78 2011-06-05 17:29:05.000 156 33332.87 339.82 2348.42 36.78 2011-06-05 17:29:06.000 156 33332.93 339.83 2348.44 36.78 2011-06-05 17:29:07.000 156 33332.92 339.82 2348.44 36.78 2011-06-05 17:29:08.000 156 33332.81 339.80 2348.44 36.78 2011-06-05 17:29:09.000 156 33332.87 339.78 2348.35 36.78 2011-06-05 17:29:10.000 156 33332.80 339.81 2348.38 36.78 2011-06-05 17:29:11.000 156 33332.77 339.81 2348.42 36.78 2011-06-05 17:29:12.000 156 33332.79 339.75 2348.43 36.78 2011-06-05 17:29:13.000 156 33332.80 339.74 2348.38 36.78 2011-06-05 17:29:14.000 156 33332.86 339.75 2348.39 36.78 2011-06-05 17:29:15.000 156 33332.85 339.78 2348.41 36.78 2011-06-05 17:29:16.000 156 33332.75 339.73 2348.43 36.78 2011-06-05 17:29:17.000 156 33332.75 339.68 2348.40 36.78 2011-06-05 17:29:18.000 156 33332.84 339.79 2348.35 36.78 2011-06-05 17:29:19.000 156 33332.78 339.76 2348.43 36.78 2011-06-05 17:29:20.000 156 33332.77 339.76 2348.37 36.78 2011-06-05 17:29:21.000 156 33332.84 339.73 2348.38 36.78 2011-06-05 17:29:22.000 156 33332.77 339.75 2348.49 36.78 2011-06-05 17:29:23.000 156 33332.81 339.74 2348.46 36.78 2011-06-05 17:29:24.000 156 33332.86 339.72 2348.44 36.78 2011-06-05 17:29:25.000 156 33332.84 339.70 2348.43 36.78 2011-06-05 17:29:26.000 156 33332.87 339.71 2348.54 36.78 2011-06-05 17:29:27.000 156 33332.93 339.69 2348.44 36.78 2011-06-05 17:29:28.000 156 33332.85 339.67 2348.44 36.78 2011-06-05 17:29:29.000 156 33332.84 339.67 2348.42 36.78 2011-06-05 17:29:30.000 156 33332.86 339.74 2348.40 36.78 2011-06-05 17:29:31.000 156 33332.86 339.69 2348.46 36.78 2011-06-05 17:29:32.000 156 33332.78 339.69 2348.33 36.78 2011-06-05 17:29:33.000 156 33332.83 339.71 2348.41 36.78 2011-06-05 17:29:34.000 156 33332.94 339.71 2348.39 36.78 2011-06-05 17:29:35.000 156 33332.94 339.74 2348.37 36.78 2011-06-05 17:29:36.000 156 33332.93 339.66 2348.47 36.78 2011-06-05 17:29:37.000 156 33332.92 339.70 2348.43 36.78 2011-06-05 17:29:38.000 156 33332.85 339.71 2348.43 36.78 2011-06-05 17:29:39.000 156 33332.83 339.70 2348.38 36.78 2011-06-05 17:29:40.000 156 33332.79 339.67 2348.48 36.78 2011-06-05 17:29:41.000 156 33332.88 339.61 2348.41 36.78 2011-06-05 17:29:42.000 156 33332.87 339.65 2348.49 36.78 2011-06-05 17:29:43.000 156 33332.89 339.71 2348.45 36.78 2011-06-05 17:29:44.000 156 33332.81 339.68 2348.44 36.78 2011-06-05 17:29:45.000 156 33332.79 339.62 2348.41 36.78 2011-06-05 17:29:46.000 156 33332.93 339.62 2348.39 36.78 2011-06-05 17:29:47.000 156 33332.90 339.60 2348.35 36.78 2011-06-05 17:29:48.000 156 33332.97 339.60 2348.38 36.78 2011-06-05 17:29:49.000 156 33332.97 339.54 2348.47 36.78 2011-06-05 17:29:50.000 156 33332.89 339.59 2348.42 36.78 2011-06-05 17:29:51.000 156 33332.94 339.56 2348.44 36.78 2011-06-05 17:29:52.000 156 33332.86 339.55 2348.39 36.78 2011-06-05 17:29:53.000 156 33332.86 339.57 2348.41 36.78 2011-06-05 17:29:54.000 156 33332.96 339.51 2348.34 36.78 2011-06-05 17:29:55.000 156 33332.88 339.45 2348.36 36.78 2011-06-05 17:29:56.000 156 33332.90 339.52 2348.41 36.78 2011-06-05 17:29:57.000 156 33332.94 339.48 2348.36 36.78 2011-06-05 17:29:58.000 156 33332.93 339.51 2348.40 36.78 2011-06-05 17:29:59.000 156 33332.94 339.52 2348.34 36.78 2011-06-05 17:30:00.000 156 33332.89 339.44 2348.44 36.78 2011-06-05 17:30:01.000 156 33332.96 339.50 2348.38 36.78 2011-06-05 17:30:02.000 156 33332.90 339.49 2348.47 36.78 2011-06-05 17:30:03.000 156 33332.97 339.45 2348.35 36.78 2011-06-05 17:30:04.000 156 33332.93 339.48 2348.44 36.78 2011-06-05 17:30:05.000 156 33332.98 339.50 2348.41 36.78 2011-06-05 17:30:06.000 156 33333.05 339.47 2348.34 36.78 2011-06-05 17:30:07.000 156 33333.08 339.45 2348.35 36.78 2011-06-05 17:30:08.000 156 33333.05 339.44 2348.38 36.78 2011-06-05 17:30:09.000 156 33332.97 339.43 2348.29 36.78 2011-06-05 17:30:10.000 156 33332.94 339.44 2348.31 36.78 2011-06-05 17:30:11.000 156 33332.92 339.43 2348.34 36.78 2011-06-05 17:30:12.000 156 33332.93 339.50 2348.36 36.78 2011-06-05 17:30:13.000 156 33333.05 339.42 2348.36 36.78 2011-06-05 17:30:14.000 156 33332.87 339.32 2348.26 36.78 2011-06-05 17:30:15.000 156 33332.97 339.37 2348.40 36.78 2011-06-05 17:30:16.000 156 33332.99 339.39 2348.39 36.78 2011-06-05 17:30:17.000 156 33332.90 339.43 2348.41 36.78 2011-06-05 17:30:18.000 156 33333.02 339.38 2348.34 36.78 2011-06-05 17:30:19.000 156 33333.00 339.44 2348.32 36.78 2011-06-05 17:30:20.000 156 33332.98 339.41 2348.31 36.78 2011-06-05 17:30:21.000 156 33332.93 339.37 2348.33 36.78 2011-06-05 17:30:22.000 156 33333.06 339.37 2348.36 36.78 2011-06-05 17:30:23.000 156 33332.96 339.38 2348.32 36.78 2011-06-05 17:30:24.000 156 33332.92 339.43 2348.35 36.78 2011-06-05 17:30:25.000 156 33333.05 339.43 2348.43 36.78 2011-06-05 17:30:26.000 156 33332.92 339.41 2348.34 36.78 2011-06-05 17:30:27.000 156 33332.93 339.41 2348.39 36.78 2011-06-05 17:30:28.000 156 33333.08 339.43 2348.36 36.78 2011-06-05 17:30:29.000 156 33332.91 339.44 2348.37 36.78 2011-06-05 17:30:30.000 156 33332.94 339.37 2348.34 36.78 2011-06-05 17:30:31.000 156 33332.97 339.46 2348.31 36.78 2011-06-05 17:30:32.000 156 33332.94 339.37 2348.41 36.78 2011-06-05 17:30:33.000 156 33332.86 339.40 2348.31 36.78 2011-06-05 17:30:34.000 156 33332.94 339.39 2348.34 36.78 2011-06-05 17:30:35.000 156 33332.93 339.40 2348.34 36.78 2011-06-05 17:30:36.000 156 33332.83 339.42 2348.33 36.78 2011-06-05 17:30:37.000 156 33332.90 339.44 2348.36 36.78 2011-06-05 17:30:38.000 156 33332.93 339.45 2348.35 36.78 2011-06-05 17:30:39.000 156 33332.89 339.44 2348.35 36.78 2011-06-05 17:30:40.000 156 33332.89 339.48 2348.34 36.78 2011-06-05 17:30:41.000 156 33332.84 339.46 2348.30 36.78 2011-06-05 17:30:42.000 156 33332.83 339.40 2348.34 36.78 2011-06-05 17:30:43.000 156 33332.79 339.43 2348.40 36.78 2011-06-05 17:30:44.000 156 33332.77 339.38 2348.38 36.78 2011-06-05 17:30:45.000 156 33332.84 339.49 2348.41 36.78 2011-06-05 17:30:46.000 156 33332.81 339.40 2348.38 36.78 2011-06-05 17:30:47.000 156 33332.74 339.42 2348.41 36.78 2011-06-05 17:30:48.000 156 33332.86 339.39 2348.47 36.78 2011-06-05 17:30:49.000 156 33332.81 339.42 2348.34 36.78 2011-06-05 17:30:50.000 156 33332.74 339.45 2348.45 36.78 2011-06-05 17:30:51.000 156 33332.81 339.45 2348.35 36.78 2011-06-05 17:30:52.000 156 33332.92 339.46 2348.45 36.78 2011-06-05 17:30:53.000 156 33332.78 339.42 2348.40 36.78 2011-06-05 17:30:54.000 156 33332.79 339.39 2348.44 36.78 2011-06-05 17:30:55.000 156 33332.84 339.48 2348.39 36.78 2011-06-05 17:30:56.000 156 33332.71 339.37 2348.45 36.78 2011-06-05 17:30:57.000 156 33332.71 339.41 2348.47 36.78 2011-06-05 17:30:58.000 156 33332.80 339.45 2348.41 36.78 2011-06-05 17:30:59.000 156 33332.76 339.45 2348.36 36.78 2011-06-05 17:31:00.000 156 33332.81 339.38 2348.44 36.78 2011-06-05 17:31:01.000 156 33332.72 339.37 2348.45 36.78 2011-06-05 17:31:02.000 156 33332.68 339.42 2348.37 36.78 2011-06-05 17:31:03.000 156 33332.64 339.39 2348.45 36.78 2011-06-05 17:31:04.000 156 33332.80 339.43 2348.42 36.78 2011-06-05 17:31:05.000 156 33332.71 339.42 2348.43 36.78 2011-06-05 17:31:06.000 156 33332.69 339.39 2348.41 36.78 2011-06-05 17:31:07.000 156 33332.76 339.42 2348.42 36.78 2011-06-05 17:31:08.000 156 33332.75 339.37 2348.46 36.78 2011-06-05 17:31:09.000 156 33332.68 339.39 2348.46 36.78 2011-06-05 17:31:10.000 156 33332.72 339.35 2348.49 36.78 2011-06-05 17:31:11.000 156 33332.71 339.34 2348.51 36.78 2011-06-05 17:31:12.000 156 33332.73 339.31 2348.48 36.78 2011-06-05 17:31:13.000 156 33332.72 339.36 2348.48 36.78 2011-06-05 17:31:14.000 156 33332.81 339.37 2348.53 36.78 2011-06-05 17:31:15.000 156 33332.67 339.34 2348.50 36.78 2011-06-05 17:31:16.000 156 33332.69 339.31 2348.41 36.78 2011-06-05 17:31:17.000 156 33332.65 339.31 2348.36 36.78 2011-06-05 17:31:18.000 156 33332.67 339.33 2348.42 36.78 2011-06-05 17:31:19.000 156 33332.71 339.29 2348.44 36.78 2011-06-05 17:31:20.000 156 33332.67 339.32 2348.48 36.78 2011-06-05 17:31:21.000 156 33332.63 339.22 2348.47 36.78 2011-06-05 17:31:22.000 156 33332.65 339.22 2348.44 36.78 2011-06-05 17:31:23.000 156 33332.65 339.25 2348.44 36.78 2011-06-05 17:31:24.000 156 33332.81 339.30 2348.41 36.78 2011-06-05 17:31:25.000 156 33332.73 339.27 2348.49 36.78 2011-06-05 17:31:26.000 156 33332.79 339.27 2348.50 36.78 2011-06-05 17:31:27.000 156 33332.67 339.20 2348.41 36.78 2011-06-05 17:31:28.000 156 33332.80 339.26 2348.53 36.78 2011-06-05 17:31:29.000 156 33332.72 339.29 2348.49 36.78 2011-06-05 17:31:30.000 156 33332.77 339.27 2348.49 36.78 2011-06-05 17:31:31.000 156 33332.74 339.29 2348.52 36.78 2011-06-05 17:31:32.000 156 33332.71 339.24 2348.53 36.78 2011-06-05 17:31:33.000 156 33332.73 339.23 2348.42 36.78 2011-06-05 17:31:34.000 156 33332.73 339.25 2348.43 36.78 2011-06-05 17:31:35.000 156 33332.68 339.23 2348.45 36.78 2011-06-05 17:31:36.000 156 33332.74 339.20 2348.41 36.78 2011-06-05 17:31:37.000 156 33332.73 339.25 2348.48 36.78 2011-06-05 17:31:38.000 156 33332.68 339.23 2348.48 36.78 2011-06-05 17:31:39.000 156 33332.73 339.24 2348.48 36.78 2011-06-05 17:31:40.000 156 33332.68 339.26 2348.40 36.78 2011-06-05 17:31:41.000 156 33332.67 339.23 2348.43 36.78 2011-06-05 17:31:42.000 156 33332.61 339.25 2348.47 36.78 2011-06-05 17:31:43.000 156 33332.53 339.16 2348.45 36.78 2011-06-05 17:31:44.000 156 33332.61 339.20 2348.44 36.78 2011-06-05 17:31:45.000 156 33332.54 339.21 2348.45 36.78 2011-06-05 17:31:46.000 156 33332.53 339.25 2348.56 36.78 2011-06-05 17:31:47.000 156 33332.59 339.25 2348.54 36.78 2011-06-05 17:31:48.000 156 33332.65 339.20 2348.50 36.78 2011-06-05 17:31:49.000 156 33332.60 339.20 2348.51 36.78 2011-06-05 17:31:50.000 156 33332.56 339.16 2348.50 36.78 2011-06-05 17:31:51.000 156 33332.58 339.21 2348.49 36.78 2011-06-05 17:31:52.000 156 33332.54 339.23 2348.43 36.78 2011-06-05 17:31:53.000 156 33332.54 339.20 2348.50 36.78 2011-06-05 17:31:54.000 156 33332.55 339.18 2348.53 36.78 2011-06-05 17:31:55.000 156 33332.64 339.18 2348.60 36.78 2011-06-05 17:31:56.000 156 33332.53 339.18 2348.53 36.78 2011-06-05 17:31:57.000 156 33332.52 339.21 2348.59 36.78 2011-06-05 17:31:58.000 156 33332.61 339.17 2348.55 36.78 2011-06-05 17:31:59.000 156 33332.52 339.22 2348.57 36.78 2011-06-05 17:32:00.000 156 33332.47 339.20 2348.46 36.78 2011-06-05 17:32:01.000 156 33332.46 339.19 2348.61 36.78 2011-06-05 17:32:02.000 156 33332.50 339.18 2348.53 36.78 2011-06-05 17:32:03.000 156 33332.47 339.16 2348.61 36.78 2011-06-05 17:32:04.000 156 33332.45 339.19 2348.56 36.78 2011-06-05 17:32:05.000 156 33332.45 339.19 2348.51 36.78 2011-06-05 17:32:06.000 156 33332.49 339.18 2348.57 36.78 2011-06-05 17:32:07.000 156 33332.47 339.18 2348.53 36.78 2011-06-05 17:32:08.000 156 33332.52 339.20 2348.59 36.78 2011-06-05 17:32:09.000 156 33332.44 339.14 2348.52 36.78 2011-06-05 17:32:10.000 156 33332.41 339.10 2348.59 36.78 2011-06-05 17:32:11.000 156 33332.40 339.14 2348.56 36.78 2011-06-05 17:32:12.000 156 33332.45 339.16 2348.55 36.78 2011-06-05 17:32:13.000 156 33332.46 339.12 2348.53 36.78 2011-06-05 17:32:14.000 156 33332.43 339.09 2348.51 36.78 2011-06-05 17:32:15.000 156 33332.41 339.10 2348.54 36.78 2011-06-05 17:32:16.000 156 33332.34 339.14 2348.59 36.78 2011-06-05 17:32:17.000 156 33332.43 339.16 2348.57 36.78 2011-06-05 17:32:18.000 156 33332.39 339.09 2348.61 36.78 2011-06-05 17:32:19.000 156 33332.52 339.15 2348.70 36.78 2011-06-05 17:32:20.000 156 33332.37 339.16 2348.48 36.78 2011-06-05 17:32:21.000 156 33332.36 339.07 2348.60 36.78 2011-06-05 17:32:22.000 156 33332.32 339.08 2348.54 36.78 2011-06-05 17:32:23.000 156 33332.34 339.13 2348.56 36.78 2011-06-05 17:32:24.000 156 33332.40 339.11 2348.54 36.78 2011-06-05 17:32:25.000 156 33332.43 339.06 2348.54 36.78 2011-06-05 17:32:26.000 156 33332.32 339.13 2348.56 36.78 2011-06-05 17:32:27.000 156 33332.32 339.07 2348.47 36.78 2011-06-05 17:32:28.000 156 33332.29 339.00 2348.56 36.78 2011-06-05 17:32:29.000 156 33332.32 339.01 2348.61 36.78 2011-06-05 17:32:30.000 156 33332.34 339.05 2348.51 36.78 2011-06-05 17:32:31.000 156 33332.39 339.05 2348.58 36.78 2011-06-05 17:32:32.000 156 33332.30 339.01 2348.53 36.78 2011-06-05 17:32:33.000 156 33332.34 339.06 2348.56 36.78 2011-06-05 17:32:34.000 156 33332.31 339.08 2348.54 36.78 2011-06-05 17:32:35.000 156 33332.28 339.08 2348.57 36.78 2011-06-05 17:32:36.000 156 33332.29 339.09 2348.59 36.78 2011-06-05 17:32:37.000 156 33332.28 339.03 2348.60 36.78 2011-06-05 17:32:38.000 156 33332.26 339.02 2348.55 36.78 2011-06-05 17:32:39.000 156 33332.32 339.04 2348.59 36.78 2011-06-05 17:32:40.000 156 33332.18 339.01 2348.53 36.78 2011-06-05 17:32:41.000 156 33332.16 339.06 2348.50 36.78 2011-06-05 17:32:42.000 156 33332.27 339.05 2348.51 36.78 2011-06-05 17:32:43.000 156 33332.27 338.98 2348.61 36.78 2011-06-05 17:32:44.000 156 33332.24 339.02 2348.55 36.78 2011-06-05 17:32:45.000 156 33332.15 339.00 2348.61 36.78 2011-06-05 17:32:46.000 156 33332.29 339.03 2348.57 36.78 2011-06-05 17:32:47.000 156 33332.16 339.03 2348.59 36.78 2011-06-05 17:32:48.000 156 33332.31 339.02 2348.63 36.78 2011-06-05 17:32:49.000 156 33332.17 339.04 2348.64 36.78 2011-06-05 17:32:50.000 156 33332.11 339.00 2348.57 36.78 2011-06-05 17:32:51.000 156 33332.21 339.06 2348.60 36.78 2011-06-05 17:32:52.000 156 33332.16 339.06 2348.64 36.78 2011-06-05 17:32:53.000 156 33332.09 339.05 2348.57 36.78 2011-06-05 17:32:54.000 156 33332.07 338.99 2348.56 36.78 2011-06-05 17:32:55.000 156 33332.02 339.01 2348.66 36.78 2011-06-05 17:32:56.000 156 33331.92 338.93 2348.60 36.78 2011-06-05 17:32:57.000 156 33332.10 339.01 2348.57 36.78 2011-06-05 17:32:58.000 156 33331.97 339.03 2348.61 36.78 2011-06-05 17:32:59.000 156 33331.97 339.00 2348.56 36.78 2011-06-05 17:33:00.000 156 33331.96 339.01 2348.64 36.78 2011-06-05 17:33:01.000 156 33332.00 338.96 2348.58 36.78 2011-06-05 17:33:02.000 156 33332.06 339.00 2348.68 36.78 2011-06-05 17:33:03.000 156 33331.99 339.01 2348.61 36.78 2011-06-05 17:33:04.000 156 33331.94 339.00 2348.60 36.78 2011-06-05 17:33:05.000 156 33331.88 338.98 2348.56 36.78 2011-06-05 17:33:06.000 156 33331.91 338.95 2348.68 36.78 2011-06-05 17:33:07.000 156 33331.90 339.01 2348.71 36.78 2011-06-05 17:33:08.000 156 33331.91 339.07 2348.69 36.78 2011-06-05 17:33:09.000 156 33331.88 339.04 2348.59 36.78 2011-06-05 17:33:10.000 156 33332.05 339.06 2348.72 36.78 2011-06-05 17:33:11.000 156 33331.89 339.01 2348.66 36.78 2011-06-05 17:33:12.000 156 33331.90 339.04 2348.66 36.78 2011-06-05 17:33:13.000 156 33331.91 339.01 2348.68 36.78 2011-06-05 17:33:14.000 156 33331.85 339.00 2348.66 36.78 2011-06-05 17:33:15.000 156 33331.86 339.01 2348.77 36.78 2011-06-05 17:33:16.000 156 33331.87 339.00 2348.72 36.78 2011-06-05 17:33:17.000 156 33331.81 339.04 2348.74 36.78 2011-06-05 17:33:18.000 156 33331.87 339.02 2348.64 36.78 2011-06-05 17:33:19.000 156 33331.87 338.99 2348.72 36.78 2011-06-05 17:33:20.000 156 33331.91 338.96 2348.74 36.78 2011-06-05 17:33:21.000 156 33331.81 338.98 2348.64 36.78 2011-06-05 17:33:22.000 156 33331.76 338.98 2348.76 36.78 2011-06-05 17:33:23.000 156 33331.81 338.97 2348.75 36.78 2011-06-05 17:33:24.000 156 33331.78 338.95 2348.74 36.78 2011-06-05 17:33:25.000 156 33331.79 339.00 2348.70 36.78 2011-06-05 17:33:26.000 156 33331.82 338.96 2348.69 36.78 2011-06-05 17:33:27.000 156 33331.87 338.94 2348.69 36.78 2011-06-05 17:33:28.000 156 33331.84 339.00 2348.66 36.78 2011-06-05 17:33:29.000 156 33331.84 339.02 2348.74 36.78 2011-06-05 17:33:30.000 156 33331.80 338.96 2348.74 36.78 2011-06-05 17:33:31.000 156 33331.77 338.95 2348.78 36.78 2011-06-05 17:33:32.000 156 33331.69 338.92 2348.60 36.78 2011-06-05 17:33:33.000 156 33331.84 338.91 2348.78 36.78 2011-06-05 17:33:34.000 156 33331.65 338.93 2348.70 36.78 2011-06-05 17:33:35.000 156 33331.79 338.91 2348.71 36.78 2011-06-05 17:33:36.000 156 33331.79 338.91 2348.72 36.78 2011-06-05 17:33:37.000 156 33331.72 338.92 2348.71 36.78 2011-06-05 17:33:38.000 156 33331.72 338.92 2348.82 36.78 2011-06-05 17:33:39.000 156 33331.74 338.91 2348.75 36.78 2011-06-05 17:33:40.000 156 33331.76 338.92 2348.78 36.78 2011-06-05 17:33:41.000 156 33331.68 338.89 2348.78 36.78 2011-06-05 17:33:42.000 156 33331.64 338.92 2348.68 36.78 2011-06-05 17:33:43.000 156 33331.72 338.92 2348.65 36.78 2011-06-05 17:33:44.000 156 33331.73 338.93 2348.66 36.78 2011-06-05 17:33:45.000 156 33331.74 338.93 2348.68 36.78 2011-06-05 17:33:46.000 156 33331.72 338.93 2348.72 36.78 2011-06-05 17:33:47.000 156 33331.59 338.94 2348.67 36.78 2011-06-05 17:33:48.000 156 33331.64 338.92 2348.69 36.78 2011-06-05 17:33:49.000 156 33331.68 338.91 2348.77 36.78 2011-06-05 17:33:50.000 156 33331.66 338.92 2348.71 36.78 2011-06-05 17:33:51.000 156 33331.66 338.92 2348.82 36.78 2011-06-05 17:33:52.000 156 33331.64 338.93 2348.71 36.78 2011-06-05 17:33:53.000 156 33331.59 338.96 2348.72 36.78 2011-06-05 17:33:54.000 156 33331.57 338.93 2348.66 36.78 2011-06-05 17:33:55.000 156 33331.63 338.94 2348.78 36.78 2011-06-05 17:33:56.000 156 33331.65 338.86 2348.74 36.78 2011-06-05 17:33:57.000 156 33331.60 338.88 2348.70 36.78 2011-06-05 17:33:58.000 156 33331.62 338.90 2348.73 36.78 2011-06-05 17:33:59.000 156 33331.62 338.92 2348.69 36.78 2011-06-05 17:34:00.000 156 33331.62 338.93 2348.74 36.78 2011-06-05 17:34:01.000 156 33331.58 338.91 2348.76 36.78 2011-06-05 17:34:02.000 156 33331.54 338.92 2348.74 36.78 2011-06-05 17:34:03.000 156 33331.57 338.95 2348.75 36.78 2011-06-05 17:34:04.000 156 33331.60 338.93 2348.70 36.78 2011-06-05 17:34:05.000 156 33331.54 338.96 2348.66 36.78 2011-06-05 17:34:06.000 156 33331.45 338.89 2348.69 36.78 2011-06-05 17:34:07.000 156 33331.54 338.95 2348.71 36.78 2011-06-05 17:34:08.000 156 33331.53 338.97 2348.75 36.78 2011-06-05 17:34:09.000 156 33331.54 338.92 2348.84 36.78 2011-06-05 17:34:10.000 156 33331.61 338.91 2348.78 36.78 2011-06-05 17:34:11.000 156 33331.36 338.94 2348.76 36.78 2011-06-05 17:34:12.000 156 33331.44 338.91 2348.77 36.78 2011-06-05 17:34:13.000 156 33331.52 338.94 2348.67 36.78 2011-06-05 17:34:14.000 156 33331.54 338.89 2348.76 36.78 2011-06-05 17:34:15.000 156 33331.47 338.88 2348.78 36.78 2011-06-05 17:34:16.000 156 33331.49 338.90 2348.80 36.78 2011-06-05 17:34:17.000 156 33331.49 338.84 2348.76 36.78 2011-06-05 17:34:18.000 156 33331.45 338.87 2348.78 36.78 2011-06-05 17:34:19.000 156 33331.54 338.87 2348.78 36.78 2011-06-05 17:34:20.000 156 33331.50 338.87 2348.84 36.78 2011-06-05 17:34:21.000 156 33331.56 338.85 2348.75 36.78 2011-06-05 17:34:22.000 156 33331.36 338.84 2348.75 36.78 2011-06-05 17:34:23.000 156 33331.48 338.89 2348.80 36.78 2011-06-05 17:34:24.000 156 33331.46 338.92 2348.78 36.78 2011-06-05 17:34:25.000 156 33331.50 338.87 2348.78 36.78 2011-06-05 17:34:26.000 156 33331.35 338.84 2348.78 36.78 2011-06-05 17:34:27.000 156 33331.38 338.87 2348.76 36.78 2011-06-05 17:34:28.000 156 33331.32 338.89 2348.79 36.78 2011-06-05 17:34:29.000 156 33331.36 338.85 2348.64 36.78 2011-06-05 17:34:30.000 156 33331.29 338.85 2348.71 36.78 2011-06-05 17:34:31.000 156 33331.41 338.83 2348.72 36.78 2011-06-05 17:34:32.000 156 33331.41 338.91 2348.81 36.78 2011-06-05 17:34:33.000 156 33331.44 338.90 2348.72 36.78 2011-06-05 17:34:34.000 156 33331.43 338.86 2348.79 36.78 2011-06-05 17:34:35.000 156 33331.36 338.84 2348.82 36.78 2011-06-05 17:34:36.000 156 33331.34 338.81 2348.76 36.78 2011-06-05 17:34:37.000 156 33331.38 338.85 2348.76 36.78 2011-06-05 17:34:38.000 156 33331.36 338.85 2348.81 36.78 2011-06-05 17:34:39.000 156 33331.43 338.85 2348.77 36.78 2011-06-05 17:34:40.000 156 33331.28 338.85 2348.78 36.78 2011-06-05 17:34:41.000 156 33331.41 338.88 2348.72 36.78 2011-06-05 17:34:42.000 156 33331.35 338.83 2348.74 36.78 2011-06-05 17:34:43.000 156 33331.38 338.81 2348.81 36.78 2011-06-05 17:34:44.000 156 33331.36 338.85 2348.69 36.78 2011-06-05 17:34:45.000 156 33331.44 338.81 2348.78 36.78 2011-06-05 17:34:46.000 156 33331.23 338.81 2348.83 36.78 2011-06-05 17:34:47.000 156 33331.35 338.79 2348.84 36.78 2011-06-05 17:34:48.000 156 33331.32 338.80 2348.76 36.78 2011-06-05 17:34:49.000 156 33331.38 338.86 2348.79 36.78 2011-06-05 17:34:50.000 156 33331.38 338.84 2348.74 36.78 2011-06-05 17:34:51.000 156 33331.35 338.82 2348.84 36.78 2011-06-05 17:34:52.000 156 33331.38 338.82 2348.87 36.78 2011-06-05 17:34:53.000 156 33331.36 338.80 2348.76 36.78 2011-06-05 17:34:54.000 156 33331.31 338.79 2348.74 36.78 2011-06-05 17:34:55.000 156 33331.35 338.73 2348.84 36.78 2011-06-05 17:34:56.000 156 33331.37 338.73 2348.79 36.78 2011-06-05 17:34:57.000 156 33331.43 338.76 2348.81 36.78 2011-06-05 17:34:58.000 156 33331.47 338.75 2348.82 36.78 2011-06-05 17:34:59.000 156 33331.28 338.63 2348.75 36.78 2011-06-05 17:35:00.000 156 33331.29 338.61 2348.72 36.78 2011-06-05 17:35:01.000 156 33331.36 338.69 2348.76 36.78 2011-06-05 17:35:02.000 156 33331.38 338.74 2348.82 36.78 2011-06-05 17:35:03.000 156 33331.32 338.72 2348.75 36.78 2011-06-05 17:35:04.000 156 33331.36 338.67 2348.78 36.78 2011-06-05 17:35:05.000 156 33331.47 338.72 2348.81 36.78 2011-06-05 17:35:06.000 156 33331.44 338.73 2348.75 36.78 2011-06-05 17:35:07.000 156 33331.51 338.69 2348.79 36.78 2011-06-05 17:35:08.000 156 33331.49 338.68 2348.81 36.78 2011-06-05 17:35:09.000 156 33331.47 338.68 2348.73 36.78 2011-06-05 17:35:10.000 156 33331.41 338.65 2348.76 36.78 2011-06-05 17:35:11.000 156 33331.54 338.63 2348.75 36.78 2011-06-05 17:35:12.000 156 33331.53 338.66 2348.77 36.78 2011-06-05 17:35:13.000 156 33331.50 338.65 2348.72 36.78 2011-06-05 17:35:14.000 156 33331.49 338.64 2348.80 36.78 2011-06-05 17:35:15.000 156 33331.41 338.58 2348.69 36.78 2011-06-05 17:35:16.000 156 33331.56 338.63 2348.79 36.78 2011-06-05 17:35:17.000 156 33331.48 338.65 2348.81 36.78 2011-06-05 17:35:18.000 156 33331.53 338.63 2348.83 36.78 2011-06-05 17:35:19.000 156 33331.60 338.66 2348.74 36.78 2011-06-05 17:35:20.000 156 33331.43 338.63 2348.78 36.78 2011-06-05 17:35:21.000 156 33331.53 338.66 2348.80 36.78 2011-06-05 17:35:22.000 156 33331.60 338.61 2348.81 36.78 2011-06-05 17:35:23.000 156 33331.59 338.62 2348.76 36.78 2011-06-05 17:35:24.000 156 33331.55 338.63 2348.82 36.78 2011-06-05 17:35:25.000 156 33331.65 338.66 2348.72 36.78 2011-06-05 17:35:26.000 156 33331.63 338.64 2348.72 36.78 2011-06-05 17:35:27.000 156 33331.58 338.62 2348.84 36.78 2011-06-05 17:35:28.000 156 33331.67 338.64 2348.76 36.78 2011-06-05 17:35:29.000 156 33331.59 338.62 2348.65 36.78 2011-06-05 17:35:30.000 156 33331.57 338.61 2348.62 36.78 2011-06-05 17:35:31.000 156 33331.62 338.57 2348.69 36.78 2011-06-05 17:35:32.000 156 33331.65 338.61 2348.83 36.78 2011-06-05 17:35:33.000 156 33331.56 338.58 2348.66 36.78 2011-06-05 17:35:34.000 156 33331.59 338.54 2348.72 36.78 2011-06-05 17:35:35.000 156 33331.71 338.56 2348.69 36.78 2011-06-05 17:35:36.000 156 33331.66 338.53 2348.68 36.78 2011-06-05 17:35:37.000 156 33331.71 338.54 2348.68 36.78 2011-06-05 17:35:38.000 156 33331.63 338.52 2348.70 36.78 2011-06-05 17:35:39.000 156 33331.75 338.56 2348.79 36.78 2011-06-05 17:35:40.000 156 33331.68 338.54 2348.66 36.78 2011-06-05 17:35:41.000 156 33331.73 338.54 2348.69 36.78 2011-06-05 17:35:42.000 156 33331.64 338.50 2348.69 36.78 2011-06-05 17:35:43.000 156 33331.68 338.58 2348.70 36.78 2011-06-05 17:35:44.000 156 33331.66 338.51 2348.63 36.78 2011-06-05 17:35:45.000 156 33331.62 338.53 2348.68 36.78 2011-06-05 17:35:46.000 156 33331.74 338.55 2348.72 36.78 2011-06-05 17:35:47.000 156 33331.66 338.53 2348.77 36.78 2011-06-05 17:35:48.000 156 33331.69 338.55 2348.73 36.78 2011-06-05 17:35:49.000 156 33331.57 338.60 2348.66 36.78 2011-06-05 17:35:50.000 156 33331.63 338.61 2348.72 36.78 2011-06-05 17:35:51.000 156 33331.71 338.56 2348.80 36.78 2011-06-05 17:35:52.000 156 33331.68 338.61 2348.74 36.78 2011-06-05 17:35:53.000 156 33331.65 338.56 2348.71 36.78 2011-06-05 17:35:54.000 156 33331.62 338.56 2348.76 36.78 2011-06-05 17:35:55.000 156 33331.65 338.56 2348.71 36.78 2011-06-05 17:35:56.000 156 33331.68 338.57 2348.78 36.78 2011-06-05 17:35:57.000 156 33331.76 338.58 2348.81 36.78 2011-06-05 17:35:58.000 156 33331.68 338.61 2348.71 36.78 2011-06-05 17:35:59.000 156 33331.71 338.61 2348.75 36.78 2011-06-05 17:36:00.000 156 33331.56 338.57 2348.78 36.78 2011-06-05 17:36:01.000 156 33331.64 338.62 2348.76 36.78 2011-06-05 17:36:02.000 156 33331.60 338.56 2348.68 36.78 2011-06-05 17:36:03.000 156 33331.62 338.60 2348.66 36.78 2011-06-05 17:36:04.000 156 33331.56 338.62 2348.65 36.78 2011-06-05 17:36:05.000 156 33331.66 338.65 2348.72 36.78 2011-06-05 17:36:06.000 156 33331.53 338.61 2348.72 36.78 2011-06-05 17:36:07.000 156 33331.62 338.62 2348.85 36.78 2011-06-05 17:36:08.000 156 33331.59 338.66 2348.75 36.78 2011-06-05 17:36:09.000 156 33331.59 338.61 2348.79 36.78 2011-06-05 17:36:10.000 156 33331.51 338.58 2348.78 36.78 2011-06-05 17:36:11.000 156 33331.62 338.64 2348.77 36.78 2011-06-05 17:36:12.000 156 33331.59 338.58 2348.75 36.78 2011-06-05 17:36:13.000 156 33331.54 338.59 2348.83 36.78 2011-06-05 17:36:14.000 156 33331.57 338.57 2348.75 36.78 2011-06-05 17:36:15.000 156 33331.51 338.59 2348.84 36.78 2011-06-05 17:36:16.000 156 33331.52 338.59 2348.74 36.78 2011-06-05 17:36:17.000 156 33331.60 338.64 2348.81 36.78 2011-06-05 17:36:18.000 156 33331.60 338.64 2348.80 36.78 2011-06-05 17:36:19.000 156 33331.55 338.62 2348.74 36.78 2011-06-05 17:36:20.000 156 33331.47 338.59 2348.75 36.78 2011-06-05 17:36:21.000 156 33331.54 338.60 2348.77 36.78 2011-06-05 17:36:22.000 156 33331.50 338.62 2348.79 36.78 2011-06-05 17:36:23.000 156 33331.52 338.64 2348.74 36.78 2011-06-05 17:36:24.000 156 33331.54 338.65 2348.76 36.78 2011-06-05 17:36:25.000 156 33331.47 338.62 2348.85 36.78 2011-06-05 17:36:26.000 156 33331.59 338.66 2348.85 36.78 2011-06-05 17:36:27.000 156 33331.46 338.67 2348.72 36.78 2011-06-05 17:36:28.000 156 33331.59 338.66 2348.76 36.78 2011-06-05 17:36:29.000 156 33331.46 338.63 2348.81 36.78 2011-06-05 17:36:30.000 156 33331.54 338.63 2348.85 36.78 2011-06-05 17:36:31.000 156 33331.51 338.62 2348.88 36.78 2011-06-05 17:36:32.000 156 33331.41 338.69 2348.90 36.78 2011-06-05 17:36:33.000 156 33331.50 338.67 2348.84 36.78 2011-06-05 17:36:34.000 156 33331.43 338.64 2348.74 36.78 2011-06-05 17:36:35.000 156 33331.46 338.63 2348.85 36.78 2011-06-05 17:36:36.000 156 33331.48 338.68 2348.81 36.78 2011-06-05 17:36:37.000 156 33331.43 338.69 2348.82 36.78 2011-06-05 17:36:38.000 156 33331.38 338.70 2348.93 36.78 2011-06-05 17:36:39.000 156 33331.41 338.67 2348.87 36.78 2011-06-05 17:36:40.000 156 33331.44 338.65 2348.90 36.78 2011-06-05 17:36:41.000 156 33331.39 338.66 2348.94 36.78 2011-06-05 17:36:42.000 156 33331.38 338.61 2348.88 36.78 2011-06-05 17:36:43.000 156 33331.44 338.62 2348.85 36.78 2011-06-05 17:36:44.000 156 33331.46 338.63 2348.91 36.78 2011-06-05 17:36:45.000 156 33331.49 338.66 2348.97 36.78 2011-06-05 17:36:46.000 156 33331.36 338.62 2348.90 36.78 2011-06-05 17:36:47.000 156 33331.51 338.60 2348.96 36.78 2011-06-05 17:36:48.000 156 33331.51 338.61 2348.98 36.78 2011-06-05 17:36:49.000 156 33331.41 338.64 2348.93 36.78 2011-06-05 17:36:50.000 156 33331.37 338.64 2348.84 36.78 2011-06-05 17:36:51.000 156 33331.43 338.62 2348.94 36.78 2011-06-05 17:36:52.000 156 33331.46 338.61 2348.95 36.78 2011-06-05 17:36:53.000 156 33331.43 338.63 2348.96 36.78 2011-06-05 17:36:54.000 156 33331.36 338.58 2348.94 36.78 2011-06-05 17:36:55.000 156 33331.44 338.63 2348.99 36.78 2011-06-05 17:36:56.000 156 33331.44 338.63 2348.95 36.78 2011-06-05 17:36:57.000 156 33331.47 338.63 2348.95 36.78 2011-06-05 17:36:58.000 156 33331.36 338.63 2349.00 36.78 2011-06-05 17:36:59.000 156 33331.43 338.61 2348.98 36.78 2011-06-05 17:37:00.000 156 33331.46 338.64 2348.92 36.78 2011-06-05 17:37:01.000 156 33331.39 338.61 2348.97 36.78 2011-06-05 17:37:02.000 156 33331.43 338.66 2348.90 36.78 2011-06-05 17:37:03.000 156 33331.41 338.57 2348.93 36.78 2011-06-05 17:37:04.000 156 33331.49 338.68 2348.98 36.78 2011-06-05 17:37:05.000 156 33331.40 338.61 2348.93 36.78 2011-06-05 17:37:06.000 156 33331.30 338.58 2348.88 36.78 2011-06-05 17:37:07.000 156 33331.40 338.59 2348.95 36.78 2011-06-05 17:37:08.000 156 33331.41 338.61 2348.98 36.78 2011-06-05 17:37:09.000 156 33331.43 338.57 2348.99 36.78 2011-06-05 17:37:10.000 156 33331.36 338.61 2348.91 36.78 2011-06-05 17:37:11.000 156 33331.48 338.61 2348.88 36.78 2011-06-05 17:37:12.000 156 33331.49 338.62 2348.84 36.78 2011-06-05 17:37:13.000 156 33331.46 338.59 2348.87 36.78 2011-06-05 17:37:14.000 156 33331.48 338.62 2348.92 36.78 2011-06-05 17:37:15.000 156 33331.51 338.60 2348.99 36.78 2011-06-05 17:37:16.000 156 33331.50 338.63 2348.94 36.78 2011-06-05 17:37:17.000 156 33331.41 338.57 2349.02 36.78 2011-06-05 17:37:18.000 156 33331.46 338.53 2349.02 36.78 2011-06-05 17:37:19.000 156 33331.46 338.61 2348.90 36.78 2011-06-05 17:37:20.000 156 33331.51 338.60 2349.02 36.78 2011-06-05 17:37:21.000 156 33331.46 338.56 2348.92 36.78 2011-06-05 17:37:22.000 156 33331.51 338.60 2348.93 36.78 2011-06-05 17:37:23.000 156 33331.52 338.58 2348.96 36.78 2011-06-05 17:37:24.000 156 33331.44 338.55 2348.99 36.78 2011-06-05 17:37:25.000 156 33331.52 338.56 2348.90 36.78 2011-06-05 17:37:26.000 156 33331.49 338.61 2348.92 36.78 2011-06-05 17:37:27.000 156 33331.46 338.57 2348.94 36.78 2011-06-05 17:37:28.000 156 33331.39 338.54 2348.99 36.78 2011-06-05 17:37:29.000 156 33331.54 338.60 2348.98 36.78 2011-06-05 17:37:30.000 156 33331.50 338.62 2348.97 36.78 2011-06-05 17:37:31.000 156 33331.37 338.63 2348.88 36.78 2011-06-05 17:37:32.000 156 33331.45 338.57 2348.96 36.78 2011-06-05 17:37:33.000 156 33331.44 338.59 2348.86 36.78 2011-06-05 17:37:34.000 156 33331.37 338.62 2348.95 36.78 2011-06-05 17:37:35.000 156 33331.39 338.57 2349.00 36.78 2011-06-05 17:37:36.000 156 33331.34 338.56 2348.97 36.78 2011-06-05 17:37:37.000 156 33331.41 338.52 2349.00 36.78 2011-06-05 17:37:38.000 156 33331.42 338.54 2348.93 36.78 2011-06-05 17:37:39.000 156 33331.51 338.53 2348.94 36.78 2011-06-05 17:37:40.000 156 33331.46 338.59 2348.92 36.78 2011-06-05 17:37:41.000 156 33331.43 338.61 2348.97 36.78 2011-06-05 17:37:42.000 156 33331.43 338.60 2348.94 36.78 2011-06-05 17:37:43.000 156 33331.44 338.58 2348.88 36.78 2011-06-05 17:37:44.000 156 33331.42 338.55 2349.01 36.78 2011-06-05 17:37:45.000 156 33331.44 338.55 2348.93 36.78 2011-06-05 17:37:46.000 156 33331.29 338.52 2349.01 36.78 2011-06-05 17:37:47.000 156 33331.37 338.55 2349.02 36.78 2011-06-05 17:37:48.000 156 33331.41 338.52 2348.94 36.78 2011-06-05 17:37:49.000 156 33331.28 338.50 2348.96 36.78 2011-06-05 17:37:50.000 156 33331.35 338.58 2348.94 36.79 2011-06-05 17:37:51.000 156 33331.39 338.56 2348.94 36.78 2011-06-05 17:37:52.000 156 33331.41 338.60 2348.94 36.78 2011-06-05 17:37:53.000 156 33331.44 338.58 2349.03 36.79 2011-06-05 17:37:54.000 156 33331.32 338.56 2349.01 36.78 2011-06-05 17:37:55.000 156 33331.23 338.56 2349.00 36.78 2011-06-05 17:37:56.000 156 33331.29 338.52 2348.98 36.78 2011-06-05 17:37:57.000 156 33331.28 338.56 2349.01 36.78 2011-06-05 17:37:58.000 156 33331.39 338.56 2349.02 36.78 2011-06-05 17:37:59.000 156 33331.33 338.51 2349.06 36.78 2011-06-05 17:38:00.000 156 33331.35 338.48 2349.01 36.78 2011-06-05 17:38:01.000 156 33331.31 338.55 2349.03 36.79 2011-06-05 17:38:02.000 156 33331.29 338.52 2348.97 36.79 2011-06-05 17:38:03.000 156 33331.38 338.52 2349.05 36.79 2011-06-05 17:38:04.000 156 33331.26 338.54 2348.99 36.78 2011-06-05 17:38:05.000 156 33331.26 338.58 2348.90 36.79 2011-06-05 17:38:06.000 156 33331.30 338.56 2348.95 36.79 2011-06-05 17:38:07.000 156 33331.31 338.54 2349.00 36.79 2011-06-05 17:38:08.000 156 33331.19 338.58 2348.94 36.79 2011-06-05 17:38:09.000 156 33331.25 338.55 2348.96 36.79 2011-06-05 17:38:10.000 156 33331.34 338.53 2349.07 36.79 2011-06-05 17:38:11.000 156 33331.32 338.53 2349.04 36.78 2011-06-05 17:38:12.000 156 33331.21 338.53 2349.03 36.79 2011-06-05 17:38:13.000 156 33331.25 338.52 2349.06 36.79 2011-06-05 17:38:14.000 156 33331.26 338.55 2349.03 36.79 2011-06-05 17:38:15.000 156 33331.24 338.53 2349.03 36.79 2011-06-05 17:38:16.000 156 33331.22 338.57 2349.10 36.79 2011-06-05 17:38:17.000 156 33331.22 338.61 2349.07 36.79 2011-06-05 17:38:18.000 156 33331.19 338.58 2349.06 36.79 2011-06-05 17:38:19.000 156 33331.21 338.57 2349.03 36.79 2011-06-05 17:38:20.000 156 33331.19 338.52 2349.06 36.79 2011-06-05 17:38:21.000 156 33331.13 338.52 2349.05 36.79 2011-06-05 17:38:22.000 156 33331.15 338.58 2349.08 36.79 2011-06-05 17:38:23.000 156 33331.25 338.55 2349.09 36.79 2011-06-05 17:38:24.000 156 33331.19 338.59 2349.11 36.79 2011-06-05 17:38:25.000 156 33331.11 338.50 2349.12 36.79 2011-06-05 17:38:26.000 156 33331.16 338.55 2349.10 36.79 2011-06-05 17:38:27.000 156 33331.25 338.56 2349.06 36.79 2011-06-05 17:38:28.000 156 33331.22 338.54 2349.12 36.79 2011-06-05 17:38:29.000 156 33331.04 338.56 2349.05 36.79 2011-06-05 17:38:30.000 156 33331.10 338.55 2349.05 36.79 2011-06-05 17:38:31.000 156 33331.18 338.46 2349.07 36.79 2011-06-05 17:38:32.000 156 33331.21 338.54 2349.21 36.79 2011-06-05 17:38:33.000 156 33331.15 338.49 2349.01 36.79 2011-06-05 17:38:34.000 156 33331.09 338.51 2349.06 36.79 2011-06-05 17:38:35.000 156 33331.18 338.46 2349.04 36.79 2011-06-05 17:38:36.000 156 33331.21 338.53 2349.06 36.78 2011-06-05 17:38:37.000 156 33331.26 338.58 2349.10 36.79 2011-06-05 17:38:38.000 156 33331.25 338.49 2349.09 36.79 2011-06-05 17:38:39.000 156 33331.20 338.49 2348.98 36.79 2011-06-05 17:38:40.000 156 33331.22 338.50 2349.15 36.79 2011-06-05 17:38:41.000 156 33331.19 338.51 2349.18 36.79 2011-06-05 17:38:42.000 156 33331.13 338.43 2349.19 36.78 2011-06-05 17:38:43.000 156 33331.07 338.43 2349.07 36.79 2011-06-05 17:38:44.000 156 33331.13 338.49 2349.07 36.78 2011-06-05 17:38:45.000 156 33331.17 338.50 2349.07 36.79 2011-06-05 17:38:46.000 156 33331.19 338.52 2349.07 36.79 2011-06-05 17:38:47.000 156 33331.26 338.48 2349.12 36.79 2011-06-05 17:38:48.000 156 33331.19 338.46 2349.15 36.79 2011-06-05 17:38:49.000 156 33331.24 338.45 2349.09 36.79 2011-06-05 17:38:50.000 156 33331.29 338.47 2349.21 36.79 2011-06-05 17:38:51.000 156 33331.41 338.54 2349.19 36.79 2011-06-05 17:38:52.000 156 33331.28 338.46 2349.13 36.79 2011-06-05 17:38:53.000 156 33331.29 338.46 2349.18 36.79 2011-06-05 17:38:54.000 156 33331.19 338.46 2349.21 36.79 2011-06-05 17:38:55.000 156 33331.32 338.42 2349.21 36.79 2011-06-05 17:38:56.000 156 33331.31 338.41 2349.18 36.79 2011-06-05 17:38:57.000 156 33331.29 338.45 2349.21 36.79 2011-06-05 17:38:58.000 156 33331.37 338.43 2349.16 36.79 2011-06-05 17:38:59.000 156 33331.30 338.44 2349.09 36.79 2011-06-05 17:39:00.000 156 33331.43 338.43 2349.15 36.79 2011-06-05 17:39:01.000 156 33331.33 338.36 2349.18 36.79 2011-06-05 17:39:02.000 156 33331.42 338.39 2349.09 36.79 2011-06-05 17:39:03.000 156 33331.35 338.41 2349.17 36.79 2011-06-05 17:39:04.000 156 33331.36 338.30 2349.10 36.79 2011-06-05 17:39:05.000 156 33331.50 338.38 2349.12 36.79 2011-06-05 17:39:06.000 156 33331.43 338.36 2349.12 36.79 2011-06-05 17:39:07.000 156 33331.46 338.38 2349.10 36.79 2011-06-05 17:39:08.000 156 33331.46 338.36 2349.08 36.79 2011-06-05 17:39:09.000 156 33331.56 338.36 2349.19 36.79 2011-06-05 17:39:10.000 156 33331.56 338.35 2349.14 36.79 2011-06-05 17:39:11.000 156 33331.60 338.28 2349.13 36.79 2011-06-05 17:39:12.000 156 33331.54 338.32 2349.17 36.79 2011-06-05 17:39:13.000 156 33331.54 338.37 2349.19 36.79 2011-06-05 17:39:14.000 156 33331.60 338.32 2349.12 36.79 2011-06-05 17:39:15.000 156 33331.57 338.29 2349.14 36.79 2011-06-05 17:39:16.000 156 33331.53 338.32 2349.11 36.79 2011-06-05 17:39:17.000 156 33331.57 338.31 2349.18 36.79 2011-06-05 17:39:18.000 156 33331.61 338.33 2349.11 36.79 2011-06-05 17:39:19.000 156 33331.66 338.25 2349.12 36.79 2011-06-05 17:39:20.000 156 33331.75 338.29 2349.07 36.79 2011-06-05 17:39:21.000 156 33331.64 338.29 2349.13 36.79 2011-06-05 17:39:22.000 156 33331.70 338.31 2349.07 36.79 2011-06-05 17:39:23.000 156 33331.59 338.30 2349.09 36.79 2011-06-05 17:39:24.000 156 33331.78 338.29 2349.06 36.79 2011-06-05 17:39:25.000 156 33331.74 338.32 2349.12 36.79 2011-06-05 17:39:26.000 156 33331.70 338.29 2349.09 36.79 2011-06-05 17:39:27.000 156 33331.73 338.33 2349.06 36.79 2011-06-05 17:39:28.000 156 33331.74 338.30 2349.15 36.79 2011-06-05 17:39:29.000 156 33331.65 338.31 2349.11 36.79 2011-06-05 17:39:30.000 156 33331.72 338.27 2349.09 36.79 2011-06-05 17:39:31.000 156 33331.68 338.28 2349.05 36.79 2011-06-05 17:39:32.000 156 33331.72 338.27 2348.97 36.79 2011-06-05 17:39:33.000 156 33331.69 338.23 2349.05 36.79 2011-06-05 17:39:34.000 156 33331.75 338.30 2349.13 36.79 2011-06-05 17:39:35.000 156 33331.75 338.31 2349.07 36.79 2011-06-05 17:39:36.000 156 33331.71 338.29 2349.04 36.79 2011-06-05 17:39:37.000 156 33331.69 338.22 2349.04 36.79 2011-06-05 17:39:38.000 156 33331.67 338.21 2348.94 36.79 2011-06-05 17:39:39.000 156 33331.74 338.27 2349.07 36.79 2011-06-05 17:39:40.000 156 33331.72 338.25 2349.13 36.79 2011-06-05 17:39:41.000 156 33331.69 338.29 2349.08 36.79 2011-06-05 17:39:42.000 156 33331.76 338.26 2349.11 36.79 2011-06-05 17:39:43.000 156 33331.74 338.31 2349.04 36.79 2011-06-05 17:39:44.000 156 33331.75 338.28 2349.06 36.79 2011-06-05 17:39:45.000 156 33331.69 338.26 2348.99 36.79 2011-06-05 17:39:46.000 156 33331.73 338.27 2349.09 36.79 2011-06-05 17:39:47.000 156 33331.71 338.31 2349.10 36.79 2011-06-05 17:39:48.000 156 33331.76 338.33 2349.08 36.79 2011-06-05 17:39:49.000 156 33331.75 338.34 2349.07 36.79 2011-06-05 17:39:50.000 156 33331.75 338.30 2349.00 36.79 2011-06-05 17:39:51.000 156 33331.62 338.21 2349.08 36.79 2011-06-05 17:39:52.000 156 33331.79 338.26 2349.01 36.79 2011-06-05 17:39:53.000 156 33331.57 338.24 2349.09 36.79 2011-06-05 17:39:54.000 156 33331.75 338.25 2349.09 36.79 2011-06-05 17:39:55.000 156 33331.73 338.27 2349.12 36.79 2011-06-05 17:39:56.000 156 33331.76 338.25 2349.04 36.79 2011-06-05 17:39:57.000 156 33331.65 338.30 2349.06 36.79 2011-06-05 17:39:58.000 156 33331.68 338.30 2349.11 36.79 2011-06-05 17:39:59.000 156 33331.74 338.26 2349.10 36.79 2011-06-05 17:40:00.000 156 33331.63 338.22 2349.10 36.79 2011-06-05 17:40:01.000 156 33331.58 338.24 2349.10 36.79 2011-06-05 17:40:02.000 156 33331.68 338.23 2349.12 36.79 2011-06-05 17:40:03.000 156 33331.64 338.25 2349.03 36.79 2011-06-05 17:40:04.000 156 33331.65 338.24 2349.13 36.79 2011-06-05 17:40:05.000 156 33331.62 338.31 2349.13 36.79 2011-06-05 17:40:06.000 156 33331.60 338.31 2349.07 36.79 2011-06-05 17:40:07.000 156 33331.65 338.29 2349.07 36.79 2011-06-05 17:40:08.000 156 33331.62 338.26 2349.13 36.79 2011-06-05 17:40:09.000 156 33331.66 338.26 2349.09 36.79 2011-06-05 17:40:10.000 156 33331.50 338.30 2349.15 36.79 2011-06-05 17:40:11.000 156 33331.49 338.21 2349.03 36.79 2011-06-05 17:40:12.000 156 33331.48 338.20 2349.13 36.79 2011-06-05 17:40:13.000 156 33331.42 338.27 2349.05 36.79 2011-06-05 17:40:14.000 156 33331.64 338.30 2349.13 36.79 2011-06-05 17:40:15.000 156 33331.59 338.29 2349.15 36.79 2011-06-05 17:40:16.000 156 33331.50 338.22 2349.07 36.79 2011-06-05 17:40:17.000 156 33331.54 338.21 2349.20 36.79 2011-06-05 17:40:18.000 156 33331.48 338.23 2349.20 36.79 2011-06-05 17:40:19.000 156 33331.53 338.25 2349.08 36.79 2011-06-05 17:40:20.000 156 33331.42 338.12 2349.06 36.79 2011-06-05 17:40:21.000 156 33331.39 338.27 2349.12 36.79 2011-06-05 17:40:22.000 156 33331.36 338.27 2349.16 36.79 2011-06-05 17:40:23.000 156 33331.50 338.24 2349.23 36.79 2011-06-05 17:40:24.000 156 33331.42 338.25 2349.12 36.79 2011-06-05 17:40:25.000 156 33331.44 338.25 2349.07 36.79 2011-06-05 17:40:26.000 156 33331.45 338.27 2349.21 36.79 2011-06-05 17:40:27.000 156 33331.42 338.28 2349.19 36.79 2011-06-05 17:40:28.000 156 33331.47 338.28 2349.30 36.79 2011-06-05 17:40:29.000 156 33331.32 338.21 2349.17 36.79 2011-06-05 17:40:30.000 156 33331.40 338.20 2349.27 36.79 2011-06-05 17:40:31.000 156 33331.43 338.19 2349.20 36.79 2011-06-05 17:40:32.000 156 33331.35 338.27 2349.24 36.79 2011-06-05 17:40:33.000 156 33331.40 338.21 2349.41 36.79 2011-06-05 17:40:34.000 156 33331.39 338.26 2349.25 36.79 2011-06-05 17:40:35.000 156 33331.33 338.25 2349.24 36.79 2011-06-05 17:40:36.000 156 33331.31 338.26 2349.26 36.79 2011-06-05 17:40:37.000 156 33331.35 338.24 2349.26 36.79 2011-06-05 17:40:38.000 156 33331.34 338.25 2349.23 36.79 2011-06-05 17:40:39.000 156 33331.26 338.27 2349.18 36.79 2011-06-05 17:40:40.000 156 33331.39 338.20 2349.24 36.79 2011-06-05 17:40:41.000 156 33331.29 338.25 2349.24 36.79 2011-06-05 17:40:42.000 156 33331.29 338.18 2349.28 36.79 2011-06-05 17:40:43.000 156 33331.26 338.20 2349.22 36.79 2011-06-05 17:40:44.000 156 33331.22 338.17 2349.36 36.79 2011-06-05 17:40:45.000 156 33331.17 338.22 2349.31 36.79 2011-06-05 17:40:46.000 156 33331.22 338.25 2349.25 36.79 2011-06-05 17:40:47.000 156 33331.34 338.25 2349.31 36.79 2011-06-05 17:40:48.000 156 33331.25 338.22 2349.23 36.79 2011-06-05 17:40:49.000 156 33331.27 338.20 2349.38 36.79 2011-06-05 17:40:50.000 156 33331.29 338.19 2349.22 36.79 2011-06-05 17:40:51.000 156 33331.32 338.18 2349.30 36.79 2011-06-05 17:40:52.000 156 33331.26 338.18 2349.37 36.79 2011-06-05 17:40:53.000 156 33331.29 338.21 2349.28 36.79 2011-06-05 17:40:54.000 156 33331.28 338.24 2349.31 36.79 2011-06-05 17:40:55.000 156 33331.22 338.19 2349.31 36.79 2011-06-05 17:40:56.000 156 33331.19 338.21 2349.29 36.79 2011-06-05 17:40:57.000 156 33331.27 338.21 2349.31 36.79 2011-06-05 17:40:58.000 156 33331.19 338.25 2349.25 36.79 2011-06-05 17:40:59.000 156 33331.22 338.20 2349.32 36.79 2011-06-05 17:41:00.000 156 33331.23 338.22 2349.26 36.79 2011-06-05 17:41:01.000 156 33331.24 338.20 2349.38 36.79 2011-06-05 17:41:02.000 156 33331.31 338.27 2349.34 36.79 2011-06-05 17:41:03.000 156 33331.38 338.23 2349.24 36.79 2011-06-05 17:41:04.000 156 33331.25 338.24 2349.24 36.79 2011-06-05 17:41:05.000 156 33331.23 338.18 2349.30 36.79 2011-06-05 17:41:06.000 156 33331.18 338.18 2349.31 36.79 2011-06-05 17:41:07.000 156 33331.24 338.17 2349.32 36.79 2011-06-05 17:41:08.000 156 33331.19 338.15 2349.31 36.79 2011-06-05 17:41:09.000 156 33331.24 338.16 2349.36 36.79 2011-06-05 17:41:10.000 156 33331.15 338.16 2349.40 36.79 2011-06-05 17:41:11.000 156 33331.25 338.20 2349.35 36.79 2011-06-05 17:41:12.000 156 33331.13 338.13 2349.31 36.79 2011-06-05 17:41:13.000 156 33331.19 338.16 2349.25 36.79 2011-06-05 17:41:14.000 156 33331.19 338.11 2349.32 36.79 2011-06-05 17:41:15.000 156 33331.24 338.11 2349.39 36.79 2011-06-05 17:41:16.000 156 33331.07 338.12 2349.31 36.79 2011-06-05 17:41:17.000 156 33331.28 338.19 2349.40 36.79 2011-06-05 17:41:18.000 156 33331.18 338.18 2349.44 36.79 2011-06-05 17:41:19.000 156 33331.15 338.21 2349.39 36.79 2011-06-05 17:41:20.000 156 33331.14 338.16 2349.36 36.79 2011-06-05 17:41:21.000 156 33331.14 338.14 2349.34 36.79 2011-06-05 17:41:22.000 156 33331.26 338.12 2349.25 36.79 2011-06-05 17:41:23.000 156 33331.21 338.22 2349.32 36.79 2011-06-05 17:41:24.000 156 33331.04 338.15 2349.36 36.79 2011-06-05 17:41:25.000 156 33331.12 338.16 2349.32 36.79 2011-06-05 17:41:26.000 156 33331.18 338.14 2349.38 36.79 2011-06-05 17:41:27.000 156 33331.09 338.14 2349.41 36.79 2011-06-05 17:41:28.000 156 33331.14 338.15 2349.38 36.79 2011-06-05 17:41:29.000 156 33331.14 338.19 2349.32 36.79 2011-06-05 17:41:30.000 156 33331.10 338.19 2349.36 36.79 2011-06-05 17:41:31.000 156 33331.10 338.14 2349.33 36.79 2011-06-05 17:41:32.000 156 33331.19 338.14 2349.28 36.79 2011-06-05 17:41:33.000 156 33331.13 338.14 2349.38 36.79 2011-06-05 17:41:34.000 156 33331.16 338.19 2349.50 36.79 2011-06-05 17:41:35.000 156 33331.21 338.19 2349.43 36.79 2011-06-05 17:41:36.000 156 33331.12 338.15 2349.40 36.79 2011-06-05 17:41:37.000 156 33331.13 338.17 2349.44 36.79 2011-06-05 17:41:38.000 156 33331.18 338.13 2349.44 36.79 2011-06-05 17:41:39.000 156 33331.10 338.06 2349.43 36.79 2011-06-05 17:41:40.000 156 33331.25 338.14 2349.46 36.79 2011-06-05 17:41:41.000 156 33331.06 338.10 2349.43 36.79 2011-06-05 17:41:42.000 156 33331.11 338.13 2349.38 36.79 2011-06-05 17:41:43.000 156 33331.25 338.11 2349.43 36.79 2011-06-05 17:41:44.000 156 33331.16 338.13 2349.39 36.79 2011-06-05 17:41:45.000 156 33331.07 338.13 2349.47 36.79 2011-06-05 17:41:46.000 156 33331.16 338.11 2349.40 36.79 2011-06-05 17:41:47.000 156 33331.16 338.06 2349.48 36.79 2011-06-05 17:41:48.000 156 33331.14 338.07 2349.46 36.79 2011-06-05 17:41:49.000 156 33331.18 338.06 2349.38 36.79 2011-06-05 17:41:50.000 156 33331.29 338.11 2349.43 36.79 2011-06-05 17:41:51.000 156 33331.29 338.05 2349.24 36.79 2011-06-05 17:41:52.000 156 33331.11 338.09 2349.48 36.79 2011-06-05 17:41:53.000 156 33331.32 338.10 2349.30 36.79 2011-06-05 17:41:54.000 156 33331.22 338.07 2349.36 36.79 2011-06-05 17:41:55.000 156 33331.19 338.08 2349.38 36.79 2011-06-05 17:41:56.000 156 33331.26 338.11 2349.49 36.79 2011-06-05 17:41:57.000 156 33331.26 338.15 2349.41 36.79 2011-06-05 17:41:58.000 156 33331.13 338.05 2349.41 36.79 2011-06-05 17:41:59.000 156 33331.13 338.01 2349.40 36.79 2011-06-05 17:42:00.000 156 33331.14 338.03 2349.38 36.79 2011-06-05 17:42:01.000 156 33331.23 338.09 2349.36 36.79 2011-06-05 17:42:02.000 156 33331.14 338.05 2349.42 36.79 2011-06-05 17:42:03.000 156 33331.23 338.09 2349.46 36.79 2011-06-05 17:42:04.000 156 33331.14 338.05 2349.56 36.79 2011-06-05 17:42:05.000 156 33331.29 338.07 2349.43 36.79 2011-06-05 17:42:06.000 156 33331.23 338.01 2349.40 36.79 2011-06-05 17:42:07.000 156 33331.30 338.12 2349.41 36.79 2011-06-05 17:42:08.000 156 33331.29 338.11 2349.38 36.79 2011-06-05 17:42:09.000 156 33331.18 338.07 2349.46 36.79 2011-06-05 17:42:10.000 156 33331.31 338.13 2349.34 36.79 2011-06-05 17:42:11.000 156 33331.25 338.08 2349.47 36.79 2011-06-05 17:42:12.000 156 33331.29 338.04 2349.46 36.79 2011-06-05 17:42:13.000 156 33331.25 338.08 2349.46 36.79 2011-06-05 17:42:14.000 156 33331.34 338.02 2349.43 36.79 2011-06-05 17:42:15.000 156 33331.27 338.04 2349.40 36.79 2011-06-05 17:42:16.000 156 33331.30 338.11 2349.47 36.79 2011-06-05 17:42:17.000 156 33331.30 338.06 2349.44 36.79 2011-06-05 17:42:18.000 156 33331.24 338.07 2349.44 36.79 2011-06-05 17:42:19.000 156 33331.34 338.09 2349.47 36.79 2011-06-05 17:42:20.000 156 33331.29 338.09 2349.45 36.79 2011-06-05 17:42:21.000 156 33331.31 338.11 2349.36 36.79 2011-06-05 17:42:22.000 156 33331.25 338.05 2349.45 36.79 2011-06-05 17:42:23.000 156 33331.31 338.07 2349.33 36.79 2011-06-05 17:42:24.000 156 33331.34 338.09 2349.45 36.79 2011-06-05 17:42:25.000 156 33331.35 338.10 2349.43 36.79 2011-06-05 17:42:26.000 156 33331.28 338.09 2349.43 36.79 2011-06-05 17:42:27.000 156 33331.30 338.12 2349.43 36.79 2011-06-05 17:42:28.000 156 33331.31 338.05 2349.41 36.79 2011-06-05 17:42:29.000 156 33331.35 338.05 2349.44 36.79 2011-06-05 17:42:30.000 156 33331.31 338.06 2349.43 36.79 2011-06-05 17:42:31.000 156 33331.28 338.04 2349.43 36.79 2011-06-05 17:42:32.000 156 33331.39 338.07 2349.40 36.79 2011-06-05 17:42:33.000 156 33331.35 338.05 2349.43 36.79 2011-06-05 17:42:34.000 156 33331.20 338.00 2349.41 36.79 2011-06-05 17:42:35.000 156 33331.36 337.99 2349.44 36.79 2011-06-05 17:42:36.000 156 33331.23 338.00 2349.38 36.79 2011-06-05 17:42:37.000 156 33331.31 338.04 2349.40 36.79 2011-06-05 17:42:38.000 156 33331.23 337.90 2349.37 36.79 2011-06-05 17:42:39.000 156 33331.29 337.92 2349.38 36.79 2011-06-05 17:42:40.000 156 33331.22 337.97 2349.39 36.79 2011-06-05 17:42:41.000 156 33331.17 337.99 2349.43 36.79 2011-06-05 17:42:42.000 156 33331.21 338.01 2349.35 36.79 2011-06-05 17:42:43.000 156 33331.26 338.02 2349.44 36.79 2011-06-05 17:42:44.000 156 33331.29 337.99 2349.43 36.79 2011-06-05 17:42:45.000 156 33331.34 338.03 2349.50 36.79 2011-06-05 17:42:46.000 156 33331.22 338.00 2349.35 36.79 2011-06-05 17:42:47.000 156 33331.21 338.06 2349.38 36.79 2011-06-05 17:42:48.000 156 33331.19 338.05 2349.35 36.79 2011-06-05 17:42:49.000 156 33331.20 338.02 2349.52 36.79 2011-06-05 17:42:50.000 156 33331.21 338.05 2349.44 36.79 2011-06-05 17:42:51.000 156 33331.22 338.02 2349.43 36.79 2011-06-05 17:42:52.000 156 33331.21 338.01 2349.49 36.79 2011-06-05 17:42:53.000 156 33331.21 338.05 2349.43 36.79 2011-06-05 17:42:54.000 156 33331.14 338.03 2349.39 36.79 2011-06-05 17:42:55.000 156 33331.16 338.05 2349.44 36.79 2011-06-05 17:42:56.000 156 33331.22 338.07 2349.46 36.79 2011-06-05 17:42:57.000 156 33331.22 338.06 2349.46 36.79 2011-06-05 17:42:58.000 156 33331.16 338.01 2349.36 36.79 2011-06-05 17:42:59.000 156 33331.10 338.03 2349.43 36.79 2011-06-05 17:43:00.000 156 33331.09 338.01 2349.41 36.79 2011-06-05 17:43:01.000 156 33331.16 338.03 2349.46 36.79 2011-06-05 17:43:02.000 156 33331.06 338.09 2349.45 36.79 2011-06-05 17:43:03.000 156 33331.03 338.05 2349.51 36.79 2011-06-05 17:43:04.000 156 33331.07 338.00 2349.50 36.79 2011-06-05 17:43:05.000 156 33331.10 338.03 2349.46 36.79 2011-06-05 17:43:06.000 156 33331.11 338.02 2349.41 36.79 2011-06-05 17:43:07.000 156 33331.06 337.99 2349.46 36.79 2011-06-05 17:43:08.000 156 33331.04 338.01 2349.50 36.79 2011-06-05 17:43:09.000 156 33331.06 338.04 2349.54 36.79 2011-06-05 17:43:10.000 156 33331.21 338.07 2349.53 36.79 2011-06-05 17:43:11.000 156 33331.00 338.04 2349.53 36.79 2011-06-05 17:43:12.000 156 33331.09 338.04 2349.48 36.79 2011-06-05 17:43:13.000 156 33331.08 338.01 2349.45 36.79 2011-06-05 17:43:14.000 156 33331.06 337.98 2349.50 36.79 2011-06-05 17:43:15.000 156 33331.19 338.05 2349.43 36.79 2011-06-05 17:43:16.000 156 33330.97 338.01 2349.41 36.79 2011-06-05 17:43:17.000 156 33331.10 338.07 2349.43 36.79 2011-06-05 17:43:18.000 156 33331.08 338.07 2349.47 36.79 2011-06-05 17:43:19.000 156 33331.10 338.04 2349.50 36.79 2011-06-05 17:43:20.000 156 33331.01 337.99 2349.50 36.79 2011-06-05 17:43:21.000 156 33331.01 337.99 2349.52 36.79 2011-06-05 17:43:22.000 156 33330.89 338.05 2349.55 36.79 2011-06-05 17:43:23.000 156 33330.85 338.01 2349.51 36.79 2011-06-05 17:43:24.000 156 33330.91 338.01 2349.48 36.79 2011-06-05 17:43:25.000 156 33330.98 338.03 2349.51 36.79 2011-06-05 17:43:26.000 156 33331.07 338.04 2349.55 36.79 2011-06-05 17:43:27.000 156 33331.01 337.96 2349.52 36.79 2011-06-05 17:43:28.000 156 33331.01 338.00 2349.57 36.79 2011-06-05 17:43:29.000 156 33331.06 338.04 2349.50 36.79 2011-06-05 17:43:30.000 156 33331.06 338.01 2349.53 36.79 2011-06-05 17:43:31.000 156 33330.97 337.98 2349.51 36.79 2011-06-05 17:43:32.000 156 33330.90 337.95 2349.59 36.79 2011-06-05 17:43:33.000 156 33331.10 338.00 2349.55 36.79 2011-06-05 17:43:34.000 156 33331.10 338.01 2349.53 36.79 2011-06-05 17:43:35.000 156 33331.05 338.00 2349.53 36.79 2011-06-05 17:43:36.000 156 33331.06 337.98 2349.56 36.79 2011-06-05 17:43:37.000 156 33330.95 337.95 2349.46 36.79 2011-06-05 17:43:38.000 156 33331.04 337.93 2349.56 36.79 2011-06-05 17:43:39.000 156 33330.95 337.96 2349.56 36.79 2011-06-05 17:43:40.000 156 33331.03 337.93 2349.57 36.79 2011-06-05 17:43:41.000 156 33331.06 337.94 2349.53 36.79 2011-06-05 17:43:42.000 156 33331.02 337.93 2349.54 36.79 2011-06-05 17:43:43.000 156 33331.04 337.91 2349.57 36.79 2011-06-05 17:43:44.000 156 33331.10 337.95 2349.50 36.79 2011-06-05 17:43:45.000 156 33331.11 337.93 2349.57 36.79 2011-06-05 17:43:46.000 156 33331.04 337.85 2349.60 36.79 2011-06-05 17:43:47.000 156 33331.03 337.88 2349.47 36.79 2011-06-05 17:43:48.000 156 33330.98 337.92 2349.49 36.79 2011-06-05 17:43:49.000 156 33330.98 337.90 2349.62 36.79 2011-06-05 17:43:50.000 156 33331.05 337.91 2349.51 36.79 2011-06-05 17:43:51.000 156 33331.07 337.89 2349.57 36.79 2011-06-05 17:43:52.000 156 33331.12 337.91 2349.59 36.79 2011-06-05 17:43:53.000 156 33331.03 337.88 2349.53 36.79 2011-06-05 17:43:54.000 156 33331.01 337.86 2349.52 36.79 2011-06-05 17:43:55.000 156 33331.10 337.87 2349.51 36.79 2011-06-05 17:43:56.000 156 33330.98 337.82 2349.56 36.79 2011-06-05 17:43:57.000 156 33331.01 337.82 2349.51 36.79 2011-06-05 17:43:58.000 156 33331.14 337.84 2349.51 36.79 2011-06-05 17:43:59.000 156 33331.01 337.90 2349.56 36.79 2011-06-05 17:44:00.000 156 33331.03 337.87 2349.55 36.79 2011-06-05 17:44:01.000 156 33331.07 337.91 2349.57 36.79 2011-06-05 17:44:02.000 156 33331.18 337.90 2349.56 36.79 2011-06-05 17:44:03.000 156 33331.09 337.85 2349.57 36.79 2011-06-05 17:44:04.000 156 33331.06 337.89 2349.51 36.79 2011-06-05 17:44:05.000 156 33330.97 337.83 2349.60 36.79 2011-06-05 17:44:06.000 156 33331.00 337.84 2349.59 36.79 2011-06-05 17:44:07.000 156 33331.07 337.83 2349.53 36.79 2011-06-05 17:44:08.000 156 33331.02 337.89 2349.59 36.79 2011-06-05 17:44:09.000 156 33331.11 337.84 2349.64 36.79 2011-06-05 17:44:10.000 156 33331.05 337.87 2349.51 36.79 2011-06-05 17:44:11.000 156 33331.16 337.91 2349.62 36.79 2011-06-05 17:44:12.000 156 33331.00 337.85 2349.50 36.79 2011-06-05 17:44:13.000 156 33331.07 337.87 2349.51 36.79 2011-06-05 17:44:14.000 156 33331.13 337.87 2349.56 36.79 2011-06-05 17:44:15.000 156 33331.03 337.85 2349.53 36.79 2011-06-05 17:44:16.000 156 33331.16 337.85 2349.56 36.79 2011-06-05 17:44:17.000 156 33331.17 337.83 2349.61 36.79 2011-06-05 17:44:18.000 156 33331.02 337.84 2349.63 36.79 2011-06-05 17:44:19.000 156 33331.13 337.82 2349.53 36.79 2011-06-05 17:44:20.000 156 33331.03 337.83 2349.56 36.79 2011-06-05 17:44:21.000 156 33331.01 337.86 2349.50 36.79 2011-06-05 17:44:22.000 156 33331.13 337.85 2349.47 36.79 2011-06-05 17:44:23.000 156 33331.18 337.87 2349.54 36.79 2011-06-05 17:44:24.000 156 33331.16 337.88 2349.52 36.79 2011-06-05 17:44:25.000 156 33331.16 337.86 2349.55 36.79 2011-06-05 17:44:26.000 156 33331.06 337.87 2349.52 36.79 2011-06-05 17:44:27.000 156 33331.08 337.88 2349.49 36.79 2011-06-05 17:44:28.000 156 33331.10 337.89 2349.53 36.79 2011-06-05 17:44:29.000 156 33331.13 337.86 2349.44 36.79 2011-06-05 17:44:30.000 156 33331.13 337.82 2349.46 36.79 2011-06-05 17:44:31.000 156 33331.07 337.83 2349.56 36.79 2011-06-05 17:44:32.000 156 33331.01 337.80 2349.57 36.79 2011-06-05 17:44:33.000 156 33331.14 337.83 2349.61 36.79 2011-06-05 17:44:34.000 156 33330.97 337.87 2349.59 36.79 2011-06-05 17:44:35.000 156 33331.06 337.86 2349.60 36.79 2011-06-05 17:44:36.000 156 33331.06 337.83 2349.55 36.79 2011-06-05 17:44:37.000 156 33331.03 337.86 2349.50 36.79 2011-06-05 17:44:38.000 156 33331.02 337.86 2349.61 36.79 2011-06-05 17:44:39.000 156 33331.11 337.81 2349.58 36.79 2011-06-05 17:44:40.000 156 33331.11 337.81 2349.62 36.79 2011-06-05 17:44:41.000 156 33331.00 337.85 2349.70 36.79 2011-06-05 17:44:42.000 156 33331.03 337.84 2349.61 36.79 2011-06-05 17:44:43.000 156 33331.06 337.88 2349.60 36.79 2011-06-05 17:44:44.000 156 33331.08 337.90 2349.51 36.79 2011-06-05 17:44:45.000 156 33331.08 337.92 2349.63 36.79 2011-06-05 17:44:46.000 156 33331.06 337.85 2349.54 36.79 2011-06-05 17:44:47.000 156 33331.06 337.84 2349.54 36.79 2011-06-05 17:44:48.000 156 33331.01 337.82 2349.56 36.79 2011-06-05 17:44:49.000 156 33331.06 337.83 2349.59 36.79 2011-06-05 17:44:50.000 156 33331.05 337.88 2349.68 36.79 2011-06-05 17:44:51.000 156 33331.10 337.86 2349.51 36.79 2011-06-05 17:44:52.000 156 33330.85 337.87 2349.57 36.79 2011-06-05 17:44:53.000 156 33331.03 337.82 2349.59 36.79 2011-06-05 17:44:54.000 156 33331.02 337.80 2349.62 36.79 2011-06-05 17:44:55.000 156 33330.98 337.82 2349.50 36.79 2011-06-05 17:44:56.000 156 33331.08 337.85 2349.59 36.79 2011-06-05 17:44:57.000 156 33331.01 337.89 2349.52 36.79 2011-06-05 17:44:58.000 156 33330.99 337.85 2349.61 36.79 2011-06-05 17:44:59.000 156 33331.01 337.85 2349.55 36.79 2011-06-05 17:45:00.000 156 33331.00 337.86 2349.54 36.79 2011-06-05 17:45:01.000 156 33331.07 337.88 2349.61 36.79 2011-06-05 17:45:02.000 156 33331.04 337.85 2349.62 36.79 2011-06-05 17:45:03.000 156 33331.00 337.89 2349.62 36.79 2011-06-05 17:45:04.000 156 33331.07 337.88 2349.56 36.79 2011-06-05 17:45:05.000 156 33330.85 337.86 2349.58 36.79 2011-06-05 17:45:06.000 156 33330.93 337.85 2349.62 36.79 2011-06-05 17:45:07.000 156 33330.97 337.86 2349.55 36.79 2011-06-05 17:45:08.000 156 33330.96 337.86 2349.65 36.79 2011-06-05 17:45:09.000 156 33330.88 337.85 2349.53 36.79 2011-06-05 17:45:10.000 156 33330.94 337.81 2349.64 36.79 2011-06-05 17:45:11.000 156 33330.92 337.86 2349.57 36.79 2011-06-05 17:45:12.000 156 33330.91 337.88 2349.59 36.79 2011-06-05 17:45:13.000 156 33330.89 337.83 2349.59 36.79 2011-06-05 17:45:14.000 156 33331.00 337.82 2349.54 36.79 2011-06-05 17:45:15.000 156 33330.99 337.82 2349.62 36.79 2011-06-05 17:45:16.000 156 33331.00 337.84 2349.57 36.79 2011-06-05 17:45:17.000 156 33330.92 337.84 2349.57 36.79 2011-06-05 17:45:18.000 156 33330.92 337.84 2349.55 36.79 2011-06-05 17:45:19.000 156 33330.95 337.88 2349.62 36.79 2011-06-05 17:45:20.000 156 33330.84 337.80 2349.65 36.79 2011-06-05 17:45:21.000 156 33330.89 337.89 2349.64 36.79 2011-06-05 17:45:22.000 156 33330.92 337.87 2349.60 36.79 2011-06-05 17:45:23.000 156 33330.78 337.85 2349.61 36.79 2011-06-05 17:45:24.000 156 33330.84 337.85 2349.66 36.79 2011-06-05 17:45:25.000 156 33330.86 337.89 2349.67 36.79 2011-06-05 17:45:26.000 156 33330.83 337.86 2349.73 36.79 2011-06-05 17:45:27.000 156 33330.95 337.88 2349.58 36.79 2011-06-05 17:45:28.000 156 33330.91 337.91 2349.60 36.79 2011-06-05 17:45:29.000 156 33330.86 337.88 2349.65 36.79 2011-06-05 17:45:30.000 156 33330.90 337.86 2349.65 36.79 2011-06-05 17:45:31.000 156 33330.82 337.86 2349.65 36.79 2011-06-05 17:45:32.000 156 33330.82 337.88 2349.70 36.79 2011-06-05 17:45:33.000 156 33331.08 337.93 2349.66 36.79 2011-06-05 17:45:34.000 156 33330.78 337.90 2349.65 36.79 2011-06-05 17:45:35.000 156 33330.97 337.85 2349.62 36.79 2011-06-05 17:45:36.000 156 33330.90 337.87 2349.66 36.79 2011-06-05 17:45:37.000 156 33330.83 337.88 2349.70 36.79 2011-06-05 17:45:38.000 156 33330.86 337.90 2349.69 36.79 2011-06-05 17:45:39.000 156 33330.78 337.92 2349.70 36.79 2011-06-05 17:45:40.000 156 33330.88 337.88 2349.72 36.79 2011-06-05 17:45:41.000 156 33330.78 337.92 2349.74 36.79 2011-06-05 17:45:42.000 156 33330.83 337.95 2349.78 36.79 2011-06-05 17:45:43.000 156 33330.80 337.86 2349.67 36.79 2011-06-05 17:45:44.000 156 33330.82 337.85 2349.70 36.79 2011-06-05 17:45:45.000 156 33330.88 337.89 2349.72 36.79 2011-06-05 17:45:46.000 156 33330.93 337.91 2349.71 36.79 2011-06-05 17:45:47.000 156 33330.82 337.91 2349.74 36.79 2011-06-05 17:45:48.000 156 33330.81 337.87 2349.68 36.79 2011-06-05 17:45:49.000 156 33330.88 337.86 2349.72 36.79 2011-06-05 17:45:50.000 156 33330.82 337.88 2349.70 36.79 2011-06-05 17:45:51.000 156 33330.70 337.78 2349.65 36.79 2011-06-05 17:45:52.000 156 33330.92 337.86 2349.72 36.79 2011-06-05 17:45:53.000 156 33330.67 337.86 2349.74 36.79 2011-06-05 17:45:54.000 156 33330.79 337.86 2349.78 36.79 2011-06-05 17:45:55.000 156 33330.82 337.87 2349.80 36.79 2011-06-05 17:45:56.000 156 33330.81 337.82 2349.82 36.79 2011-06-05 17:45:57.000 156 33330.83 337.85 2349.80 36.79 2011-06-05 17:45:58.000 156 33330.88 337.87 2349.71 36.79 2011-06-05 17:45:59.000 156 33330.87 337.95 2349.81 36.79 2011-06-05 17:46:00.000 156 33330.89 337.92 2349.75 36.79 2011-06-05 17:46:01.000 156 33330.93 337.90 2349.78 36.79 2011-06-05 17:46:02.000 156 33330.82 337.88 2349.84 36.79 2011-06-05 17:46:03.000 156 33330.81 337.84 2349.82 36.79 2011-06-05 17:46:04.000 156 33330.88 337.90 2349.74 36.79 2011-06-05 17:46:05.000 156 33330.85 337.86 2349.75 36.79 2011-06-05 17:46:06.000 156 33330.90 337.86 2349.74 36.79 2011-06-05 17:46:07.000 156 33330.87 337.86 2349.79 36.79 2011-06-05 17:46:08.000 156 33330.96 337.89 2349.76 36.79 2011-06-05 17:46:09.000 156 33330.90 337.87 2349.78 36.79 2011-06-05 17:46:10.000 156 33330.88 337.83 2349.73 36.79 2011-06-05 17:46:11.000 156 33330.85 337.86 2349.74 36.79 2011-06-05 17:46:12.000 156 33330.79 337.88 2349.80 36.79 2011-06-05 17:46:13.000 156 33330.79 337.83 2349.81 36.79 2011-06-05 17:46:14.000 156 33330.85 337.84 2349.78 36.79 2011-06-05 17:46:15.000 156 33330.80 337.85 2349.85 36.79 2011-06-05 17:46:16.000 156 33330.87 337.86 2349.77 36.79 2011-06-05 17:46:17.000 156 33330.79 337.89 2349.79 36.79 2011-06-05 17:46:18.000 156 33330.76 337.88 2349.85 36.79 2011-06-05 17:46:19.000 156 33330.76 337.83 2349.81 36.79 2011-06-05 17:46:20.000 156 33330.78 337.86 2349.90 36.79 2011-06-05 17:46:21.000 156 33330.72 337.85 2349.87 36.79 2011-06-05 17:46:22.000 156 33330.78 337.86 2349.86 36.79 2011-06-05 17:46:23.000 156 33330.69 337.82 2349.84 36.79 2011-06-05 17:46:24.000 156 33330.75 337.82 2349.83 36.79 2011-06-05 17:46:25.000 156 33330.79 337.87 2349.91 36.79 2011-06-05 17:46:26.000 156 33330.75 337.81 2349.91 36.79 2011-06-05 17:46:27.000 156 33330.77 337.84 2349.90 36.79 2011-06-05 17:46:28.000 156 33330.73 337.91 2349.87 36.79 2011-06-05 17:46:29.000 156 33330.72 337.81 2349.93 36.79 2011-06-05 17:46:30.000 156 33330.66 337.87 2349.90 36.79 2011-06-05 17:46:31.000 156 33330.76 337.83 2349.85 36.79 2011-06-05 17:46:32.000 156 33330.68 337.81 2349.91 36.79 2011-06-05 17:46:33.000 156 33330.67 337.82 2349.84 36.79 2011-06-05 17:46:34.000 156 33330.70 337.83 2349.84 36.79 2011-06-05 17:46:35.000 156 33330.76 337.85 2349.80 36.79 2011-06-05 17:46:36.000 156 33330.75 337.86 2349.82 36.79 2011-06-05 17:46:37.000 156 33330.76 337.82 2349.84 36.79 2011-06-05 17:46:38.000 156 33330.70 337.80 2349.90 36.79 2011-06-05 17:46:39.000 156 33330.71 337.80 2349.84 36.79 2011-06-05 17:46:40.000 156 33330.67 337.84 2349.81 36.79 2011-06-05 17:46:41.000 156 33330.72 337.82 2349.95 36.79 2011-06-05 17:46:42.000 156 33330.75 337.79 2349.89 36.79 2011-06-05 17:46:43.000 156 33330.72 337.84 2349.95 36.79 2011-06-05 17:46:44.000 156 33330.70 337.86 2349.86 36.79 2011-06-05 17:46:45.000 156 33330.74 337.88 2349.84 36.79 2011-06-05 17:46:46.000 156 33330.68 337.85 2349.89 36.79 2011-06-05 17:46:47.000 156 33330.70 337.79 2349.90 36.79 2011-06-05 17:46:48.000 156 33330.67 337.81 2349.90 36.79 2011-06-05 17:46:49.000 156 33330.69 337.78 2349.97 36.79 2011-06-05 17:46:50.000 156 33330.77 337.82 2349.89 36.79 2011-06-05 17:46:51.000 156 33330.78 337.84 2349.92 36.79 2011-06-05 17:46:52.000 156 33330.76 337.88 2349.90 36.79 2011-06-05 17:46:53.000 156 33330.72 337.84 2349.84 36.79 2011-06-05 17:46:54.000 156 33330.78 337.87 2349.82 36.79 2011-06-05 17:46:55.000 156 33330.84 337.81 2349.87 36.79 2011-06-05 17:46:56.000 156 33330.81 337.82 2349.95 36.79 2011-06-05 17:46:57.000 156 33330.64 337.82 2349.85 36.79 2011-06-05 17:46:58.000 156 33330.88 337.80 2349.91 36.79 2011-06-05 17:46:59.000 156 33330.73 337.79 2349.93 36.79 2011-06-05 17:47:00.000 156 33330.66 337.79 2349.86 36.79 2011-06-05 17:47:01.000 156 33330.75 337.82 2349.91 36.79 2011-06-05 17:47:02.000 156 33330.81 337.85 2349.88 36.79 2011-06-05 17:47:03.000 156 33330.70 337.83 2349.84 36.79 2011-06-05 17:47:04.000 156 33330.78 337.82 2349.87 36.79 2011-06-05 17:47:05.000 156 33330.74 337.84 2349.88 36.79 2011-06-05 17:47:06.000 156 33330.73 337.82 2349.86 36.79 2011-06-05 17:47:07.000 156 33330.72 337.86 2349.91 36.79 2011-06-05 17:47:08.000 156 33330.74 337.84 2349.94 36.79 2011-06-05 17:47:09.000 156 33330.81 337.79 2349.93 36.79 2011-06-05 17:47:10.000 156 33330.78 337.83 2349.87 36.79 2011-06-05 17:47:11.000 156 33330.81 337.87 2349.82 36.79 2011-06-05 17:47:12.000 156 33330.78 337.84 2349.93 36.79 2011-06-05 17:47:13.000 156 33330.78 337.79 2349.95 36.79 2011-06-05 17:47:14.000 156 33330.69 337.82 2349.85 36.79 2011-06-05 17:47:15.000 156 33330.80 337.83 2349.90 36.79 2011-06-05 17:47:16.000 156 33330.79 337.86 2349.96 36.79 2011-06-05 17:47:17.000 156 33330.78 337.84 2349.93 36.79 2011-06-05 17:47:18.000 156 33330.76 337.77 2349.91 36.79 2011-06-05 17:47:19.000 156 33330.76 337.82 2349.96 36.79 2011-06-05 17:47:20.000 156 33330.80 337.84 2349.90 36.79 2011-06-05 17:47:21.000 156 33330.77 337.83 2349.86 36.79 2011-06-05 17:47:22.000 156 33330.81 337.87 2349.87 36.79 2011-06-05 17:47:23.000 156 33330.85 337.88 2349.90 36.79 2011-06-05 17:47:24.000 156 33330.82 337.83 2349.86 36.79 2011-06-05 17:47:25.000 156 33330.78 337.88 2349.82 36.79 2011-06-05 17:47:26.000 156 33330.73 337.93 2349.90 36.79 2011-06-05 17:47:27.000 156 33330.82 337.89 2349.87 36.79 2011-06-05 17:47:28.000 156 33330.78 337.89 2349.87 36.79 2011-06-05 17:47:29.000 156 33330.78 337.92 2349.85 36.79 2011-06-05 17:47:30.000 156 33330.73 337.90 2349.87 36.79 2011-06-05 17:47:31.000 156 33330.72 337.88 2349.90 36.79 2011-06-05 17:47:32.000 156 33330.72 337.88 2349.83 36.79 2011-06-05 17:47:33.000 156 33330.63 337.84 2349.88 36.79 2011-06-05 17:47:34.000 156 33330.79 337.91 2349.85 36.79 2011-06-05 17:47:35.000 156 33330.83 337.90 2349.89 36.79 2011-06-05 17:47:36.000 156 33330.70 337.88 2349.89 36.79 2011-06-05 17:47:37.000 156 33330.65 337.86 2349.86 36.79 2011-06-05 17:47:38.000 156 33330.73 337.88 2349.86 36.79 2011-06-05 17:47:39.000 156 33330.70 337.93 2349.91 36.79 2011-06-05 17:47:40.000 156 33330.66 337.95 2349.90 36.79 2011-06-05 17:47:41.000 156 33330.75 337.97 2349.93 36.79 2011-06-05 17:47:42.000 156 33330.66 337.91 2349.94 36.79 2011-06-05 17:47:43.000 156 33330.66 337.87 2349.90 36.79 2011-06-05 17:47:44.000 156 33330.65 337.96 2349.92 36.79 2011-06-05 17:47:45.000 156 33330.70 337.92 2349.91 36.79 2011-06-05 17:47:46.000 156 33330.55 337.94 2349.93 36.79 2011-06-05 17:47:47.000 156 33330.70 338.00 2349.87 36.80 2011-06-05 17:47:48.000 156 33330.67 337.94 2349.89 36.79 2011-06-05 17:47:49.000 156 33330.60 337.92 2349.81 36.79 2011-06-05 17:47:50.000 156 33330.64 337.96 2349.89 36.79 2011-06-05 17:47:51.000 156 33330.56 337.96 2349.97 36.79 2011-06-05 17:47:52.000 156 33330.54 337.94 2349.91 36.79 2011-06-05 17:47:53.000 156 33330.52 338.00 2349.91 36.79 2011-06-05 17:47:54.000 156 33330.42 337.94 2349.99 36.79 2011-06-05 17:47:55.000 156 33330.49 337.93 2349.96 36.79 2011-06-05 17:47:56.000 156 33330.53 337.99 2350.00 36.79 2011-06-05 17:47:57.000 156 33330.56 338.01 2349.88 36.79 2011-06-05 17:47:58.000 156 33330.56 337.96 2349.95 36.79 2011-06-05 17:47:59.000 156 33330.47 337.98 2349.98 36.79 2011-06-05 17:48:00.000 156 33330.43 337.97 2349.88 36.79 2011-06-05 17:48:01.000 156 33330.41 337.99 2349.93 36.80 2011-06-05 17:48:02.000 156 33330.51 338.00 2349.94 36.79 2011-06-05 17:48:03.000 156 33330.38 338.01 2349.96 36.79 2011-06-05 17:48:04.000 156 33330.38 337.98 2350.02 36.79 2011-06-05 17:48:05.000 156 33330.39 338.00 2350.03 36.80 2011-06-05 17:48:06.000 156 33330.35 337.98 2350.03 36.79 2011-06-05 17:48:07.000 156 33330.39 337.98 2349.98 36.79 2011-06-05 17:48:08.000 156 33330.29 337.99 2350.00 36.79 2011-06-05 17:48:09.000 156 33330.29 338.03 2350.04 36.79 2011-06-05 17:48:10.000 156 33330.41 338.00 2350.02 36.79 2011-06-05 17:48:11.000 156 33330.26 338.05 2350.04 36.79 2011-06-05 17:48:12.000 156 33330.28 337.93 2350.06 36.79 2011-06-05 17:48:13.000 156 33330.25 337.99 2350.05 36.79 2011-06-05 17:48:14.000 156 33330.32 338.07 2350.12 36.79 2011-06-05 17:48:15.000 156 33330.20 338.01 2350.12 36.79 2011-06-05 17:48:16.000 156 33330.26 337.99 2350.05 36.79 2011-06-05 17:48:17.000 156 33330.27 337.96 2350.13 36.79 2011-06-05 17:48:18.000 156 33330.18 338.03 2350.09 36.79 2011-06-05 17:48:19.000 156 33330.23 338.01 2350.03 36.79 2011-06-05 17:48:20.000 156 33330.21 338.02 2350.10 36.79 2011-06-05 17:48:21.000 156 33330.18 338.03 2350.13 36.79 2011-06-05 17:48:22.000 156 33330.26 338.00 2350.19 36.79 2011-06-05 17:48:23.000 156 33330.20 338.00 2350.14 36.79 2011-06-05 17:48:24.000 156 33330.08 337.92 2350.12 36.79 2011-06-05 17:48:25.000 156 33330.09 337.99 2350.12 36.80 2011-06-05 17:48:26.000 156 33330.10 337.96 2350.11 36.79 2011-06-05 17:48:27.000 156 33330.25 338.03 2350.07 36.79 2011-06-05 17:48:28.000 156 33330.27 338.03 2350.16 36.80 2011-06-05 17:48:29.000 156 33330.16 338.01 2350.16 36.79 2011-06-05 17:48:30.000 156 33330.18 337.97 2350.12 36.79 2011-06-05 17:48:31.000 156 33330.18 337.94 2350.22 36.79 2011-06-05 17:48:32.000 156 33330.07 338.00 2350.22 36.79 2011-06-05 17:48:33.000 156 33330.16 338.01 2350.16 36.79 2011-06-05 17:48:34.000 156 33330.10 338.03 2350.18 36.80 2011-06-05 17:48:35.000 156 33330.08 337.97 2350.17 36.79 2011-06-05 17:48:36.000 156 33330.10 337.95 2350.24 36.79 2011-06-05 17:48:37.000 156 33330.08 337.96 2350.20 36.79 2011-06-05 17:48:38.000 156 33330.17 337.96 2350.28 36.80 2011-06-05 17:48:39.000 156 33330.08 337.98 2350.20 36.79 2011-06-05 17:48:40.000 156 33330.03 337.99 2350.20 36.80 2011-06-05 17:48:41.000 156 33330.13 337.97 2350.15 36.80 2011-06-05 17:48:42.000 156 33330.15 337.98 2350.25 36.80 2011-06-05 17:48:43.000 156 33330.06 337.98 2350.21 36.79 2011-06-05 17:48:44.000 156 33330.07 337.90 2350.24 36.80 2011-06-05 17:48:45.000 156 33330.00 337.98 2350.19 36.80 2011-06-05 17:48:46.000 156 33330.06 337.99 2350.22 36.80 2011-06-05 17:48:47.000 156 33330.05 337.94 2350.16 36.80 2011-06-05 17:48:48.000 156 33330.04 337.97 2350.22 36.80 2011-06-05 17:48:49.000 156 33330.00 337.94 2350.19 36.80 2011-06-05 17:48:50.000 156 33330.11 337.95 2350.20 36.80 2011-06-05 17:48:51.000 156 33330.02 337.92 2350.21 36.80 2011-06-05 17:48:52.000 156 33330.04 337.94 2350.22 36.80 2011-06-05 17:48:53.000 156 33330.10 338.00 2350.22 36.80 2011-06-05 17:48:54.000 156 33330.05 337.97 2350.21 36.80 2011-06-05 17:48:55.000 156 33330.01 337.95 2350.20 36.80 2011-06-05 17:48:56.000 156 33330.09 337.92 2350.22 36.80 2011-06-05 17:48:57.000 156 33330.08 337.94 2350.27 36.80 2011-06-05 17:48:58.000 156 33330.13 337.93 2350.22 36.80 2011-06-05 17:48:59.000 156 33330.02 337.92 2350.26 36.80 2011-06-05 17:49:00.000 156 33330.12 337.96 2350.30 36.80 2011-06-05 17:49:01.000 156 33330.07 337.94 2350.25 36.80 2011-06-05 17:49:02.000 156 33329.99 337.94 2350.24 36.80 2011-06-05 17:49:03.000 156 33330.00 337.99 2350.37 36.80 2011-06-05 17:49:04.000 156 33330.14 337.97 2350.32 36.80 2011-06-05 17:49:05.000 156 33330.03 337.96 2350.36 36.80 2011-06-05 17:49:06.000 156 33329.95 337.95 2350.31 36.80 2011-06-05 17:49:07.000 156 33330.03 337.99 2350.28 36.80 2011-06-05 17:49:08.000 156 33330.04 338.01 2350.19 36.80 2011-06-05 17:49:09.000 156 33330.01 338.00 2350.23 36.80 2011-06-05 17:49:10.000 156 33330.01 337.96 2350.23 36.80 2011-06-05 17:49:11.000 156 33330.07 337.97 2350.27 36.80 2011-06-05 17:49:12.000 156 33330.08 337.97 2350.20 36.80 2011-06-05 17:49:13.000 156 33330.12 338.03 2350.18 36.80 2011-06-05 17:49:14.000 156 33330.08 337.97 2350.22 36.80 2011-06-05 17:49:15.000 156 33330.01 337.96 2350.29 36.80 2011-06-05 17:49:16.000 156 33330.04 338.00 2350.25 36.80 2011-06-05 17:49:17.000 156 33330.00 337.94 2350.27 36.80 2011-06-05 17:49:18.000 156 33330.05 337.96 2350.18 36.80 2011-06-05 17:49:19.000 156 33330.00 337.97 2350.24 36.80 2011-06-05 17:49:20.000 156 33330.03 338.03 2350.25 36.80 2011-06-05 17:49:21.000 156 33329.97 337.94 2350.27 36.80 2011-06-05 17:49:22.000 156 33330.07 337.97 2350.31 36.80 2011-06-05 17:49:23.000 156 33330.08 337.96 2350.31 36.80 2011-06-05 17:49:24.000 156 33330.05 338.01 2350.31 36.80 2011-06-05 17:49:25.000 156 33330.01 337.99 2350.26 36.80 2011-06-05 17:49:26.000 156 33330.13 338.00 2350.30 36.79 2011-06-05 17:49:27.000 156 33330.10 338.01 2350.37 36.80 2011-06-05 17:49:28.000 156 33330.03 338.01 2350.28 36.80 2011-06-05 17:49:29.000 156 33330.14 337.96 2350.25 36.80 2011-06-05 17:49:30.000 156 33330.05 337.95 2350.31 36.80 2011-06-05 17:49:31.000 156 33330.04 337.96 2350.30 36.80 2011-06-05 17:49:32.000 156 33330.04 337.99 2350.21 36.80 2011-06-05 17:49:33.000 156 33330.02 337.94 2350.30 36.80 2011-06-05 17:49:34.000 156 33329.96 337.91 2350.30 36.80 2011-06-05 17:49:35.000 156 33329.90 338.01 2350.18 36.80 2011-06-05 17:49:36.000 156 33329.96 338.09 2350.30 36.80 2011-06-05 17:49:37.000 156 33330.00 338.06 2350.29 36.80 2011-06-05 17:49:38.000 156 33329.96 338.01 2350.30 36.80 2011-06-05 17:49:39.000 156 33329.99 338.04 2350.27 36.80 2011-06-05 17:49:40.000 156 33329.99 338.07 2350.21 36.80 2011-06-05 17:49:41.000 156 33329.97 338.03 2350.23 36.80 2011-06-05 17:49:42.000 156 33330.05 338.05 2350.28 36.80 2011-06-05 17:49:43.000 156 33329.95 338.03 2350.30 36.80 2011-06-05 17:49:44.000 156 33329.93 338.03 2350.27 36.80 2011-06-05 17:49:45.000 156 33329.88 338.09 2350.24 36.80 2011-06-05 17:49:46.000 156 33329.92 338.03 2350.30 36.80 2011-06-05 17:49:47.000 156 33329.86 338.02 2350.30 36.80 2011-06-05 17:49:48.000 156 33329.89 338.03 2350.22 36.80 2011-06-05 17:49:49.000 156 33329.90 338.07 2350.23 36.80 2011-06-05 17:49:50.000 156 33329.93 338.07 2350.35 36.80 2011-06-05 17:49:51.000 156 33329.80 338.05 2350.33 36.80 2011-06-05 17:49:52.000 156 33329.86 338.05 2350.37 36.80 2011-06-05 17:49:53.000 156 33329.89 338.01 2350.40 36.80 2011-06-05 17:49:54.000 156 33329.76 338.01 2350.33 36.80 2011-06-05 17:49:55.000 156 33329.85 338.04 2350.41 36.80 2011-06-05 17:49:56.000 156 33329.82 338.04 2350.36 36.80 2011-06-05 17:49:57.000 156 33329.88 338.02 2350.40 36.80 2011-06-05 17:49:58.000 156 33329.90 338.06 2350.34 36.80 2011-06-05 17:49:59.000 156 33329.74 338.05 2350.33 36.80 2011-06-05 17:50:00.000 156 33329.80 338.04 2350.33 36.80 2011-06-05 17:50:01.000 156 33329.76 338.04 2350.33 36.80 2011-06-05 17:50:02.000 156 33329.86 338.03 2350.31 36.80 2011-06-05 17:50:03.000 156 33329.82 338.09 2350.42 36.80 2011-06-05 17:50:04.000 156 33329.94 338.07 2350.32 36.80 2011-06-05 17:50:05.000 156 33329.85 338.05 2350.46 36.80 2011-06-05 17:50:06.000 156 33329.92 338.08 2350.42 36.80 2011-06-05 17:50:07.000 156 33329.80 338.06 2350.45 36.80 2011-06-05 17:50:08.000 156 33329.79 338.03 2350.30 36.80 2011-06-05 17:50:09.000 156 33329.80 338.09 2350.33 36.80 2011-06-05 17:50:10.000 156 33329.80 338.09 2350.35 36.80 2011-06-05 17:50:11.000 156 33329.82 338.05 2350.36 36.80 2011-06-05 17:50:12.000 156 33329.91 338.08 2350.33 36.80 2011-06-05 17:50:13.000 156 33329.88 338.10 2350.27 36.80 2011-06-05 17:50:14.000 156 33329.77 338.05 2350.27 36.80 2011-06-05 17:50:15.000 156 33329.94 338.09 2350.34 36.80 2011-06-05 17:50:16.000 156 33329.82 338.07 2350.37 36.80 2011-06-05 17:50:17.000 156 33329.64 337.96 2350.29 36.80 2011-06-05 17:50:18.000 156 33329.83 338.02 2350.34 36.80 2011-06-05 17:50:19.000 156 33329.81 338.06 2350.39 36.80 2011-06-05 17:50:20.000 156 33329.83 338.06 2350.41 36.80 2011-06-05 17:50:21.000 156 33329.79 338.07 2350.34 36.80 2011-06-05 17:50:22.000 156 33329.83 338.00 2350.44 36.80 2011-06-05 17:50:23.000 156 33329.80 338.05 2350.35 36.80 2011-06-05 17:50:24.000 156 33329.86 338.09 2350.42 36.80 2011-06-05 17:50:25.000 156 33329.88 338.14 2350.38 36.80 2011-06-05 17:50:26.000 156 33329.89 338.09 2350.32 36.80 2011-06-05 17:50:27.000 156 33329.92 338.11 2350.43 36.80 2011-06-05 17:50:28.000 156 33329.77 338.05 2350.34 36.80 2011-06-05 17:50:29.000 156 33329.82 338.07 2350.42 36.80 2011-06-05 17:50:30.000 156 33329.88 338.06 2350.37 36.80 2011-06-05 17:50:31.000 156 33329.77 338.01 2350.37 36.80 2011-06-05 17:50:32.000 156 33329.85 338.08 2350.28 36.80 2011-06-05 17:50:33.000 156 33329.72 338.07 2350.49 36.80 2011-06-05 17:50:34.000 156 33329.86 338.10 2350.35 36.80 2011-06-05 17:50:35.000 156 33329.82 338.08 2350.35 36.80 2011-06-05 17:50:36.000 156 33329.76 338.03 2350.37 36.80 2011-06-05 17:50:37.000 156 33329.83 338.03 2350.37 36.80 2011-06-05 17:50:38.000 156 33329.77 338.06 2350.37 36.80 2011-06-05 17:50:39.000 156 33329.72 338.06 2350.45 36.80 2011-06-05 17:50:40.000 156 33329.71 338.07 2350.37 36.80 2011-06-05 17:50:41.000 156 33329.79 338.10 2350.35 36.80 2011-06-05 17:50:42.000 156 33329.77 338.08 2350.30 36.80 2011-06-05 17:50:43.000 156 33329.78 338.07 2350.33 36.80 2011-06-05 17:50:44.000 156 33329.79 338.07 2350.39 36.80 2011-06-05 17:50:45.000 156 33329.81 338.06 2350.33 36.80 2011-06-05 17:50:46.000 156 33329.79 338.07 2350.31 36.80 2011-06-05 17:50:47.000 156 33329.72 338.01 2350.26 36.80 2011-06-05 17:50:48.000 156 33329.76 338.05 2350.39 36.80 2011-06-05 17:50:49.000 156 33329.75 338.05 2350.32 36.80 2011-06-05 17:50:50.000 156 33329.87 338.09 2350.40 36.80 2011-06-05 17:50:51.000 156 33329.75 338.11 2350.39 36.80 2011-06-05 17:50:52.000 156 33329.73 338.07 2350.39 36.80 2011-06-05 17:50:53.000 156 33329.77 338.10 2350.34 36.80 2011-06-05 17:50:54.000 156 33329.64 338.07 2350.41 36.80 2011-06-05 17:50:55.000 156 33329.61 338.04 2350.34 36.80 2011-06-05 17:50:56.000 156 33329.64 338.07 2350.48 36.80 2011-06-05 17:50:57.000 156 33329.60 338.11 2350.45 36.80 2011-06-05 17:50:58.000 156 33329.68 338.08 2350.32 36.80 2011-06-05 17:50:59.000 156 33329.74 338.10 2350.39 36.80 2011-06-05 17:51:00.000 156 33329.76 338.12 2350.46 36.80 2011-06-05 17:51:01.000 156 33329.68 338.08 2350.48 36.80 2011-06-05 17:51:02.000 156 33329.63 338.12 2350.40 36.80 2011-06-05 17:51:03.000 156 33329.67 338.14 2350.43 36.80 2011-06-05 17:51:04.000 156 33329.60 338.11 2350.39 36.80 2011-06-05 17:51:05.000 156 33329.78 338.14 2350.45 36.80 2011-06-05 17:51:06.000 156 33329.61 338.11 2350.47 36.80 2011-06-05 17:51:07.000 156 33329.74 338.09 2350.44 36.80 2011-06-05 17:51:08.000 156 33329.64 338.11 2350.46 36.80 2011-06-05 17:51:09.000 156 33329.58 338.10 2350.44 36.80 2011-06-05 17:51:10.000 156 33329.68 338.14 2350.36 36.80 2011-06-05 17:51:11.000 156 33329.64 338.12 2350.49 36.80 2011-06-05 17:51:12.000 156 33329.56 338.17 2350.47 36.80 2011-06-05 17:51:13.000 156 33329.61 338.16 2350.43 36.80 2011-06-05 17:51:14.000 156 33329.61 338.15 2350.43 36.80 2011-06-05 17:51:15.000 156 33329.58 338.09 2350.52 36.80 2011-06-05 17:51:16.000 156 33329.63 338.14 2350.52 36.80 2011-06-05 17:51:17.000 156 33329.61 338.17 2350.50 36.80 2011-06-05 17:51:18.000 156 33329.60 338.15 2350.50 36.80 2011-06-05 17:51:19.000 156 33329.58 338.15 2350.47 36.80 2011-06-05 17:51:20.000 156 33329.68 338.24 2350.46 36.80 2011-06-05 17:51:21.000 156 33329.61 338.18 2350.46 36.80 2011-06-05 17:51:22.000 156 33329.54 338.17 2350.54 36.80 2011-06-05 17:51:23.000 156 33329.60 338.12 2350.45 36.80 2011-06-05 17:51:24.000 156 33329.52 338.15 2350.43 36.80 2011-06-05 17:51:25.000 156 33329.55 338.12 2350.50 36.80 2011-06-05 17:51:26.000 156 33329.53 338.07 2350.45 36.80 2011-06-05 17:51:27.000 156 33329.61 338.15 2350.53 36.80 2011-06-05 17:51:28.000 156 33329.68 338.18 2350.44 36.80 2011-06-05 17:51:29.000 156 33329.57 338.19 2350.46 36.80 2011-06-05 17:51:30.000 156 33329.58 338.15 2350.37 36.80 2011-06-05 17:51:31.000 156 33329.58 338.15 2350.41 36.80 2011-06-05 17:51:32.000 156 33329.58 338.12 2350.51 36.80 2011-06-05 17:51:33.000 156 33329.54 338.14 2350.53 36.80 2011-06-05 17:51:34.000 156 33329.52 338.17 2350.43 36.80 2011-06-05 17:51:35.000 156 33329.65 338.12 2350.48 36.80 2011-06-05 17:51:36.000 156 33329.64 338.14 2350.46 36.80 2011-06-05 17:51:37.000 156 33329.55 338.14 2350.40 36.80 2011-06-05 17:51:38.000 156 33329.63 338.13 2350.52 36.80 2011-06-05 17:51:39.000 156 33329.59 338.12 2350.53 36.80 2011-06-05 17:51:40.000 156 33329.71 338.10 2350.52 36.80 2011-06-05 17:51:41.000 156 33329.41 338.06 2350.53 36.80 2011-06-05 17:51:42.000 156 33329.56 338.11 2350.49 36.80 2011-06-05 17:51:43.000 156 33329.52 338.15 2350.51 36.80 2011-06-05 17:51:44.000 156 33329.49 338.14 2350.51 36.80 2011-06-05 17:51:45.000 156 33329.53 338.09 2350.47 36.80 2011-06-05 17:51:46.000 156 33329.54 338.09 2350.47 36.80 2011-06-05 17:51:47.000 156 33329.45 338.10 2350.55 36.80 2011-06-05 17:51:48.000 156 33329.44 338.07 2350.44 36.80 2011-06-05 17:51:49.000 156 33329.45 338.05 2350.52 36.80 2011-06-05 17:51:50.000 156 33329.51 338.09 2350.47 36.80 2011-06-05 17:51:51.000 156 33329.54 338.13 2350.53 36.80 2011-06-05 17:51:52.000 156 33329.61 338.15 2350.53 36.80 2011-06-05 17:51:53.000 156 33329.48 338.10 2350.47 36.80 2011-06-05 17:51:54.000 156 33329.47 338.10 2350.56 36.80 2011-06-05 17:51:55.000 156 33329.53 338.12 2350.46 36.80 2011-06-05 17:51:56.000 156 33329.52 338.11 2350.48 36.80 2011-06-05 17:51:57.000 156 33329.50 338.08 2350.41 36.80 2011-06-05 17:51:58.000 156 33329.40 338.08 2350.45 36.80 2011-06-05 17:51:59.000 156 33329.51 338.05 2350.52 36.80 2011-06-05 17:52:00.000 156 33329.47 338.11 2350.48 36.80 2011-06-05 17:52:01.000 156 33329.47 338.11 2350.49 36.80 2011-06-05 17:52:02.000 156 33329.49 338.08 2350.46 36.80 2011-06-05 17:52:03.000 156 33329.41 338.04 2350.51 36.80 2011-06-05 17:52:04.000 156 33329.46 338.06 2350.47 36.80 2011-06-05 17:52:05.000 156 33329.41 338.02 2350.50 36.80 2011-06-05 17:52:06.000 156 33329.48 338.15 2350.55 36.80 2011-06-05 17:52:07.000 156 33329.40 338.12 2350.45 36.80 2011-06-05 17:52:08.000 156 33329.39 338.04 2350.35 36.80 2011-06-05 17:52:09.000 156 33329.39 338.14 2350.42 36.80 2011-06-05 17:52:10.000 156 33329.36 338.06 2350.49 36.80 2011-06-05 17:52:11.000 156 33329.40 338.08 2350.47 36.80 2011-06-05 17:52:12.000 156 33329.36 337.94 2350.41 36.80 2011-06-05 17:52:13.000 156 33329.38 337.98 2350.46 36.80 2011-06-05 17:52:14.000 156 33329.47 338.09 2350.45 36.80 2011-06-05 17:52:15.000 156 33329.35 338.10 2350.38 36.80 2011-06-05 17:52:16.000 156 33329.22 338.07 2350.41 36.80 2011-06-05 17:52:17.000 156 33329.38 338.09 2350.47 36.80 2011-06-05 17:52:18.000 156 33329.29 338.08 2350.40 36.80 2011-06-05 17:52:19.000 156 33329.39 338.07 2350.44 36.80 2011-06-05 17:52:20.000 156 33329.32 338.07 2350.46 36.80 2011-06-05 17:52:21.000 156 33329.38 338.09 2350.43 36.80 2011-06-05 17:52:22.000 156 33329.38 338.10 2350.49 36.80 2011-06-05 17:52:23.000 156 33329.30 338.15 2350.47 36.80 2011-06-05 17:52:24.000 156 33329.26 338.11 2350.51 36.80 2011-06-05 17:52:25.000 156 33329.32 338.12 2350.49 36.80 2011-06-05 17:52:26.000 156 33329.34 338.12 2350.45 36.80 2011-06-05 17:52:27.000 156 33329.26 338.07 2350.53 36.80 2011-06-05 17:52:28.000 156 33329.20 338.09 2350.49 36.80 2011-06-05 17:52:29.000 156 33329.32 338.13 2350.52 36.80 2011-06-05 17:52:30.000 156 33329.25 338.18 2350.53 36.80 2011-06-05 17:52:31.000 156 33329.29 338.11 2350.46 36.80 2011-06-05 17:52:32.000 156 33329.26 338.16 2350.43 36.80 2011-06-05 17:52:33.000 156 33329.34 338.13 2350.58 36.80 2011-06-05 17:52:34.000 156 33329.28 338.10 2350.46 36.80 2011-06-05 17:52:35.000 156 33329.30 338.15 2350.55 36.80 2011-06-05 17:52:36.000 156 33329.17 338.18 2350.59 36.80 2011-06-05 17:52:37.000 156 33329.20 338.12 2350.51 36.80 2011-06-05 17:52:38.000 156 33329.27 338.15 2350.52 36.80 2011-06-05 17:52:39.000 156 33329.25 338.15 2350.59 36.80 2011-06-05 17:52:40.000 156 33329.23 338.15 2350.48 36.80 2011-06-05 17:52:41.000 156 33329.27 338.15 2350.50 36.80 2011-06-05 17:52:42.000 156 33329.17 338.12 2350.53 36.80 2011-06-05 17:52:43.000 156 33329.18 338.12 2350.58 36.80 2011-06-05 17:52:44.000 156 33329.18 338.15 2350.59 36.80 2011-06-05 17:52:45.000 156 33329.23 338.15 2350.48 36.80 2011-06-05 17:52:46.000 156 33329.16 338.16 2350.55 36.80 2011-06-05 17:52:47.000 156 33329.10 338.16 2350.55 36.80 2011-06-05 17:52:48.000 156 33329.20 338.14 2350.53 36.80 2011-06-05 17:52:49.000 156 33329.17 338.16 2350.47 36.80 2011-06-05 17:52:50.000 156 33329.17 338.15 2350.51 36.80 2011-06-05 17:52:51.000 156 33329.14 338.10 2350.58 36.80 2011-06-05 17:52:52.000 156 33329.23 338.21 2350.56 36.80 2011-06-05 17:52:53.000 156 33329.21 338.19 2350.58 36.80 2011-06-05 17:52:54.000 156 33329.15 338.13 2350.59 36.80 2011-06-05 17:52:55.000 156 33329.15 338.12 2350.55 36.80 2011-06-05 17:52:56.000 156 33329.15 338.15 2350.53 36.80 2011-06-05 17:52:57.000 156 33329.17 338.14 2350.59 36.80 2011-06-05 17:52:58.000 156 33328.99 338.17 2350.58 36.80 2011-06-05 17:52:59.000 156 33329.15 338.10 2350.48 36.80 2011-06-05 17:53:00.000 156 33329.17 338.08 2350.61 36.80 2011-06-05 17:53:01.000 156 33329.14 338.13 2350.65 36.80 2011-06-05 17:53:02.000 156 33329.16 338.12 2350.51 36.80 2011-06-05 17:53:03.000 156 33329.15 338.15 2350.55 36.80 2011-06-05 17:53:04.000 156 33329.17 338.19 2350.58 36.80 2011-06-05 17:53:05.000 156 33329.12 338.17 2350.64 36.80 2011-06-05 17:53:06.000 156 33329.14 338.14 2350.58 36.80 2011-06-05 17:53:07.000 156 33329.17 338.15 2350.57 36.80 2011-06-05 17:53:08.000 156 33329.12 338.24 2350.62 36.80 2011-06-05 17:53:09.000 156 33329.07 338.23 2350.52 36.80 2011-06-05 17:53:10.000 156 33329.08 338.18 2350.52 36.80 2011-06-05 17:53:11.000 156 33329.12 338.16 2350.53 36.80 2011-06-05 17:53:12.000 156 33328.96 338.17 2350.55 36.80 2011-06-05 17:53:13.000 156 33329.02 338.16 2350.47 36.80 2011-06-05 17:53:14.000 156 33329.08 338.17 2350.55 36.80 2011-06-05 17:53:15.000 156 33329.01 338.18 2350.55 36.80 2011-06-05 17:53:16.000 156 33329.04 338.15 2350.63 36.80 2011-06-05 17:53:17.000 156 33329.02 338.20 2350.59 36.80 2011-06-05 17:53:18.000 156 33329.07 338.17 2350.56 36.80 2011-06-05 17:53:19.000 156 33328.97 338.16 2350.61 36.80 2011-06-05 17:53:20.000 156 33329.05 338.22 2350.55 36.80 2011-06-05 17:53:21.000 156 33328.98 338.20 2350.62 36.80 2011-06-05 17:53:22.000 156 33328.93 338.19 2350.51 36.80 2011-06-05 17:53:23.000 156 33328.94 338.19 2350.70 36.80 2011-06-05 17:53:24.000 156 33328.99 338.21 2350.61 36.80 2011-06-05 17:53:25.000 156 33329.06 338.21 2350.62 36.80 2011-06-05 17:53:26.000 156 33328.95 338.24 2350.64 36.80 2011-06-05 17:53:27.000 156 33328.93 338.23 2350.64 36.80 2011-06-05 17:53:28.000 156 33328.84 338.21 2350.61 36.80 2011-06-05 17:53:29.000 156 33328.88 338.25 2350.55 36.80 2011-06-05 17:53:30.000 156 33328.89 338.22 2350.56 36.80 2011-06-05 17:53:31.000 156 33328.84 338.23 2350.58 36.80 2011-06-05 17:53:32.000 156 33328.86 338.20 2350.59 36.80 2011-06-05 17:53:33.000 156 33328.84 338.22 2350.56 36.80 2011-06-05 17:53:34.000 156 33328.73 338.24 2350.59 36.80 2011-06-05 17:53:35.000 156 33328.81 338.23 2350.55 36.80 2011-06-05 17:53:36.000 156 33328.86 338.25 2350.58 36.80 2011-06-05 17:53:37.000 156 33328.74 338.25 2350.59 36.80 2011-06-05 17:53:38.000 156 33328.80 338.27 2350.65 36.80 2011-06-05 17:53:39.000 156 33328.74 338.25 2350.64 36.80 2011-06-05 17:53:40.000 156 33328.70 338.27 2350.55 36.80 2011-06-05 17:53:41.000 156 33328.78 338.29 2350.69 36.80 2011-06-05 17:53:42.000 156 33328.78 338.30 2350.61 36.80 2011-06-05 17:53:43.000 156 33328.80 338.27 2350.67 36.80 2011-06-05 17:53:44.000 156 33328.63 338.32 2350.61 36.80 2011-06-05 17:53:45.000 156 33328.76 338.31 2350.77 36.80 2011-06-05 17:53:46.000 156 33328.67 338.33 2350.76 36.80 2011-06-05 17:53:47.000 156 33328.79 338.34 2350.68 36.80 2011-06-05 17:53:48.000 156 33328.61 338.34 2350.70 36.80 2011-06-05 17:53:49.000 156 33328.62 338.33 2350.76 36.80 2011-06-05 17:53:50.000 156 33328.68 338.29 2350.77 36.80 2011-06-05 17:53:51.000 156 33328.61 338.37 2350.82 36.80 2011-06-05 17:53:52.000 156 33328.62 338.31 2350.71 36.80 2011-06-05 17:53:53.000 156 33328.58 338.35 2350.70 36.80 2011-06-05 17:53:54.000 156 33328.61 338.34 2350.77 36.80 2011-06-05 17:53:55.000 156 33328.49 338.28 2350.71 36.80 2011-06-05 17:53:56.000 156 33328.44 338.26 2350.75 36.80 2011-06-05 17:53:57.000 156 33328.52 338.30 2350.78 36.80 2011-06-05 17:53:58.000 156 33328.49 338.36 2350.83 36.80 2011-06-05 17:53:59.000 156 33328.44 338.36 2350.72 36.80 2011-06-05 17:54:00.000 156 33328.44 338.28 2350.72 36.80 2011-06-05 17:54:01.000 156 33328.55 338.27 2350.69 36.80 2011-06-05 17:54:02.000 156 33328.51 338.27 2350.74 36.80 2011-06-05 17:54:03.000 156 33328.53 338.30 2350.80 36.80 2011-06-05 17:54:04.000 156 33328.50 338.30 2350.77 36.80 2011-06-05 17:54:05.000 156 33328.53 338.30 2350.78 36.80 2011-06-05 17:54:06.000 156 33328.47 338.36 2350.82 36.80 2011-06-05 17:54:07.000 156 33328.42 338.28 2350.84 36.80 2011-06-05 17:54:08.000 156 33328.49 338.35 2350.81 36.80 2011-06-05 17:54:09.000 156 33328.45 338.35 2350.88 36.80 2011-06-05 17:54:10.000 156 33328.46 338.35 2350.80 36.80 2011-06-05 17:54:11.000 156 33328.53 338.35 2350.83 36.80 2011-06-05 17:54:12.000 156 33328.35 338.35 2350.82 36.80 2011-06-05 17:54:13.000 156 33328.42 338.36 2350.80 36.80 2011-06-05 17:54:14.000 156 33328.34 338.28 2350.92 36.80 2011-06-05 17:54:15.000 156 33328.44 338.35 2350.89 36.80 2011-06-05 17:54:16.000 156 33328.48 338.30 2350.89 36.80 2011-06-05 17:54:17.000 156 33328.40 338.34 2350.82 36.80 2011-06-05 17:54:18.000 156 33328.47 338.30 2350.74 36.80 2011-06-05 17:54:19.000 156 33328.40 338.37 2350.80 36.80 2011-06-05 17:54:20.000 156 33328.42 338.30 2350.82 36.80 2011-06-05 17:54:21.000 156 33328.38 338.35 2350.85 36.80 2011-06-05 17:54:22.000 156 33328.37 338.31 2350.83 36.80 2011-06-05 17:54:23.000 156 33328.33 338.31 2350.83 36.80 2011-06-05 17:54:24.000 156 33328.33 338.33 2350.85 36.80 2011-06-05 17:54:25.000 156 33328.40 338.33 2350.83 36.80 2011-06-05 17:54:26.000 156 33328.36 338.30 2350.80 36.80 2011-06-05 17:54:27.000 156 33328.39 338.29 2350.92 36.80 2011-06-05 17:54:28.000 156 33328.43 338.35 2350.83 36.80 2011-06-05 17:54:29.000 156 33328.48 338.35 2350.76 36.80 2011-06-05 17:54:30.000 156 33328.37 338.31 2350.91 36.80 2011-06-05 17:54:31.000 156 33328.37 338.29 2350.82 36.80 2011-06-05 17:54:32.000 156 33328.40 338.34 2350.87 36.80 2011-06-05 17:54:33.000 156 33328.39 338.35 2350.74 36.80 2011-06-05 17:54:34.000 156 33328.27 338.31 2350.78 36.80 2011-06-05 17:54:35.000 156 33328.49 338.31 2350.84 36.80 2011-06-05 17:54:36.000 156 33328.40 338.38 2350.87 36.80 2011-06-05 17:54:37.000 156 33328.40 338.42 2350.91 36.80 2011-06-05 17:54:38.000 156 33328.43 338.28 2350.87 36.80 2011-06-05 17:54:39.000 156 33328.44 338.32 2350.82 36.80 2011-06-05 17:54:40.000 156 33328.40 338.35 2350.78 36.80 2011-06-05 17:54:41.000 156 33328.40 338.33 2350.89 36.80 2011-06-05 17:54:42.000 156 33328.50 338.27 2350.77 36.80 2011-06-05 17:54:43.000 156 33328.47 338.18 2350.77 36.80 2011-06-05 17:54:44.000 156 33328.43 338.32 2350.78 36.80 2011-06-05 17:54:45.000 156 33328.49 338.29 2350.87 36.80 2011-06-05 17:54:46.000 156 33328.53 338.31 2350.85 36.80 2011-06-05 17:54:47.000 156 33328.40 338.29 2350.76 36.80 2011-06-05 17:54:48.000 156 33328.41 338.27 2350.87 36.80 2011-06-05 17:54:49.000 156 33328.36 338.28 2350.78 36.80 2011-06-05 17:54:50.000 156 33328.40 338.27 2350.76 36.80 2011-06-05 17:54:51.000 156 33328.46 338.28 2350.82 36.80 2011-06-05 17:54:52.000 156 33328.42 338.29 2350.74 36.80 2011-06-05 17:54:53.000 156 33328.39 338.28 2350.82 36.80 2011-06-05 17:54:54.000 156 33328.43 338.24 2350.79 36.80 2011-06-05 17:54:55.000 156 33328.49 338.25 2350.84 36.80 2011-06-05 17:54:56.000 156 33328.49 338.27 2350.78 36.80 2011-06-05 17:54:57.000 156 33328.48 338.22 2350.74 36.80 2011-06-05 17:54:58.000 156 33328.46 338.27 2350.79 36.80 2011-06-05 17:54:59.000 156 33328.37 338.32 2350.82 36.80 2011-06-05 17:55:00.000 156 33328.49 338.28 2350.72 36.80 2011-06-05 17:55:01.000 156 33328.46 338.29 2350.72 36.80 2011-06-05 17:55:02.000 156 33328.43 338.24 2350.71 36.80 2011-06-05 17:55:03.000 156 33328.33 338.20 2350.74 36.80 2011-06-05 17:55:04.000 156 33328.50 338.27 2350.82 36.80 2011-06-05 17:55:05.000 156 33328.39 338.23 2350.72 36.80 2011-06-05 17:55:06.000 156 33328.30 338.27 2350.77 36.80 2011-06-05 17:55:07.000 156 33328.39 338.28 2350.71 36.80 2011-06-05 17:55:08.000 156 33328.39 338.25 2350.77 36.80 2011-06-05 17:55:09.000 156 33328.22 338.20 2350.83 36.80 2011-06-05 17:55:10.000 156 33328.43 338.23 2350.78 36.80 2011-06-05 17:55:11.000 156 33328.40 338.26 2350.86 36.80 2011-06-05 17:55:12.000 156 33328.47 338.26 2350.72 36.80 2011-06-05 17:55:13.000 156 33328.36 338.23 2350.74 36.80 2011-06-05 17:55:14.000 156 33328.44 338.26 2350.75 36.80 2011-06-05 17:55:15.000 156 33328.39 338.29 2350.75 36.80 2011-06-05 17:55:16.000 156 33328.39 338.29 2350.77 36.80 2011-06-05 17:55:17.000 156 33328.35 338.26 2350.72 36.80 2011-06-05 17:55:18.000 156 33328.32 338.27 2350.70 36.80 2011-06-05 17:55:19.000 156 33328.33 338.26 2350.71 36.80 2011-06-05 17:55:20.000 156 33328.30 338.21 2350.82 36.80 2011-06-05 17:55:21.000 156 33328.33 338.22 2350.71 36.80 2011-06-05 17:55:22.000 156 33328.38 338.21 2350.70 36.80 2011-06-05 17:55:23.000 156 33328.26 338.28 2350.74 36.80 2011-06-05 17:55:24.000 156 33328.20 338.25 2350.74 36.80 2011-06-05 17:55:25.000 156 33328.24 338.30 2350.77 36.80 2011-06-05 17:55:26.000 156 33328.36 338.24 2350.74 36.80 2011-06-05 17:55:27.000 156 33328.31 338.26 2350.74 36.80 2011-06-05 17:55:28.000 156 33328.33 338.23 2350.77 36.80 2011-06-05 17:55:29.000 156 33328.24 338.26 2350.83 36.80 2011-06-05 17:55:30.000 156 33328.15 338.25 2350.74 36.80 2011-06-05 17:55:31.000 156 33328.31 338.25 2350.72 36.80 2011-06-05 17:55:32.000 156 33328.30 338.30 2350.74 36.80 2011-06-05 17:55:33.000 156 33328.23 338.29 2350.74 36.80 2011-06-05 17:55:34.000 156 33328.27 338.33 2350.73 36.80 2011-06-05 17:55:35.000 156 33328.25 338.30 2350.77 36.80 2011-06-05 17:55:36.000 156 33328.20 338.29 2350.67 36.80 2011-06-05 17:55:37.000 156 33328.12 338.24 2350.71 36.80 2011-06-05 17:55:38.000 156 33328.21 338.25 2350.74 36.80 2011-06-05 17:55:39.000 156 33328.22 338.20 2350.74 36.80 2011-06-05 17:55:40.000 156 33328.26 338.25 2350.68 36.80 2011-06-05 17:55:41.000 156 33328.12 338.21 2350.82 36.80 2011-06-05 17:55:42.000 156 33328.20 338.24 2350.90 36.80 2011-06-05 17:55:43.000 156 33328.12 338.22 2350.83 36.80 2011-06-05 17:55:44.000 156 33328.13 338.25 2350.76 36.80 2011-06-05 17:55:45.000 156 33328.17 338.27 2350.76 36.80 2011-06-05 17:55:46.000 156 33328.20 338.22 2350.82 36.80 2011-06-05 17:55:47.000 156 33328.15 338.28 2350.82 36.80 2011-06-05 17:55:48.000 156 33328.16 338.26 2350.82 36.80 2011-06-05 17:55:49.000 156 33328.21 338.26 2350.83 36.80 2011-06-05 17:55:50.000 156 33328.22 338.21 2350.80 36.80 2011-06-05 17:55:51.000 156 33328.26 338.27 2350.76 36.80 2011-06-05 17:55:52.000 156 33328.19 338.22 2350.79 36.80 2011-06-05 17:55:53.000 156 33328.14 338.19 2350.77 36.80 2011-06-05 17:55:54.000 156 33328.16 338.25 2350.76 36.80 2011-06-05 17:55:55.000 156 33328.13 338.18 2350.71 36.80 2011-06-05 17:55:56.000 156 33328.19 338.17 2350.76 36.80 2011-06-05 17:55:57.000 156 33328.16 338.22 2350.77 36.80 2011-06-05 17:55:58.000 156 33328.11 338.24 2350.65 36.80 2011-06-05 17:55:59.000 156 33328.36 338.19 2350.84 36.80 2011-06-05 17:56:00.000 156 33328.16 338.21 2350.76 36.80 2011-06-05 17:56:01.000 156 33328.23 338.21 2350.73 36.80 2011-06-05 17:56:02.000 156 33328.26 338.15 2350.80 36.80 2011-06-05 17:56:03.000 156 33328.31 338.21 2350.79 36.80 2011-06-05 17:56:04.000 156 33328.22 338.19 2350.75 36.80 2011-06-05 17:56:05.000 156 33328.15 338.21 2350.75 36.80 2011-06-05 17:56:06.000 156 33328.28 338.19 2350.76 36.80 2011-06-05 17:56:07.000 156 33328.24 338.17 2350.78 36.80 2011-06-05 17:56:08.000 156 33328.21 338.17 2350.72 36.80 2011-06-05 17:56:09.000 156 33328.19 338.13 2350.75 36.80 2011-06-05 17:56:10.000 156 33328.21 338.17 2350.65 36.80 2011-06-05 17:56:11.000 156 33328.31 338.13 2350.63 36.80 2011-06-05 17:56:12.000 156 33328.20 338.16 2350.71 36.80 2011-06-05 17:56:13.000 156 33328.19 338.17 2350.68 36.80 2011-06-05 17:56:14.000 156 33328.21 338.14 2350.67 36.80 2011-06-05 17:56:15.000 156 33328.24 338.16 2350.71 36.80 2011-06-05 17:56:16.000 156 33328.27 338.19 2350.76 36.80 2011-06-05 17:56:17.000 156 33328.19 338.18 2350.74 36.80 2011-06-05 17:56:18.000 156 33328.22 338.13 2350.75 36.80 2011-06-05 17:56:19.000 156 33328.17 338.12 2350.76 36.80 2011-06-05 17:56:20.000 156 33328.29 338.15 2350.71 36.80 2011-06-05 17:56:21.000 156 33328.33 338.16 2350.67 36.80 2011-06-05 17:56:22.000 156 33328.25 338.12 2350.76 36.80 2011-06-05 17:56:23.000 156 33328.30 338.17 2350.68 36.80 2011-06-05 17:56:24.000 156 33328.22 338.12 2350.69 36.80 2011-06-05 17:56:25.000 156 33328.24 338.13 2350.71 36.80 2011-06-05 17:56:26.000 156 33328.21 338.07 2350.76 36.80 2011-06-05 17:56:27.000 156 33328.18 338.12 2350.75 36.80 2011-06-05 17:56:28.000 156 33328.28 338.11 2350.63 36.80 2011-06-05 17:56:29.000 156 33328.25 338.14 2350.77 36.80 2011-06-05 17:56:30.000 156 33328.30 338.14 2350.74 36.80 2011-06-05 17:56:31.000 156 33328.27 338.11 2350.70 36.80 2011-06-05 17:56:32.000 156 33328.20 338.11 2350.72 36.80 2011-06-05 17:56:33.000 156 33328.30 338.10 2350.66 36.80 2011-06-05 17:56:34.000 156 33328.24 338.09 2350.72 36.80 2011-06-05 17:56:35.000 156 33328.15 338.10 2350.73 36.80 2011-06-05 17:56:36.000 156 33328.21 338.07 2350.71 36.80 2011-06-05 17:56:37.000 156 33328.12 338.06 2350.79 36.80 2011-06-05 17:56:38.000 156 33328.08 338.07 2350.74 36.80 2011-06-05 17:56:39.000 156 33328.15 338.06 2350.68 36.80 2011-06-05 17:56:40.000 156 33328.19 338.06 2350.59 36.80 2011-06-05 17:56:41.000 156 33328.15 338.11 2350.65 36.80 2011-06-05 17:56:42.000 156 33328.18 338.07 2350.68 36.80 2011-06-05 17:56:43.000 156 33328.22 338.02 2350.70 36.80 2011-06-05 17:56:44.000 156 33328.19 338.09 2350.60 36.80 2011-06-05 17:56:45.000 156 33328.22 338.07 2350.59 36.80 2011-06-05 17:56:46.000 156 33328.17 338.07 2350.80 36.80 2011-06-05 17:56:47.000 156 33328.18 338.05 2350.67 36.80 2011-06-05 17:56:48.000 156 33328.02 338.04 2350.70 36.80 2011-06-05 17:56:49.000 156 33328.01 337.95 2350.75 36.80 2011-06-05 17:56:50.000 156 33328.07 338.03 2350.70 36.80 2011-06-05 17:56:51.000 156 33328.16 338.05 2350.73 36.80 2011-06-05 17:56:52.000 156 33328.20 338.04 2350.67 36.80 2011-06-05 17:56:53.000 156 33328.22 338.07 2350.68 36.80 2011-06-05 17:56:54.000 156 33328.03 338.04 2350.73 36.80 2011-06-05 17:56:55.000 156 33328.14 338.04 2350.69 36.80 2011-06-05 17:56:56.000 156 33328.16 338.04 2350.70 36.80 2011-06-05 17:56:57.000 156 33328.25 337.97 2350.71 36.80 2011-06-05 17:56:58.000 156 33328.17 338.03 2350.62 36.80 2011-06-05 17:56:59.000 156 33328.15 338.05 2350.70 36.80 2011-06-05 17:57:00.000 156 33328.07 338.03 2350.77 36.80 2011-06-05 17:57:01.000 156 33328.07 337.99 2350.71 36.80 2011-06-05 17:57:02.000 156 33328.09 337.96 2350.65 36.80 2011-06-05 17:57:03.000 156 33328.15 338.00 2350.66 36.80 2011-06-05 17:57:04.000 156 33328.02 337.99 2350.59 36.80 2011-06-05 17:57:05.000 156 33328.08 337.92 2350.68 36.80 2011-06-05 17:57:06.000 156 33328.24 337.94 2350.70 36.80 2011-06-05 17:57:07.000 156 33328.13 337.92 2350.71 36.80 2011-06-05 17:57:08.000 156 33328.14 337.98 2350.68 36.80 2011-06-05 17:57:09.000 156 33328.12 338.00 2350.70 36.80 2011-06-05 17:57:10.000 156 33328.03 337.97 2350.61 36.80 2011-06-05 17:57:11.000 156 33328.12 337.90 2350.68 36.80 2011-06-05 17:57:12.000 156 33328.09 337.94 2350.67 36.80 2011-06-05 17:57:13.000 156 33328.05 337.92 2350.69 36.80 2011-06-05 17:57:14.000 156 33328.03 337.96 2350.70 36.80 2011-06-05 17:57:15.000 156 33328.10 337.94 2350.71 36.80 2011-06-05 17:57:16.000 156 33328.19 337.92 2350.68 36.80 2011-06-05 17:57:17.000 156 33328.15 337.95 2350.67 36.80 2011-06-05 17:57:18.000 156 33328.16 337.96 2350.67 36.80 2011-06-05 17:57:19.000 156 33328.10 337.92 2350.62 36.80 2011-06-05 17:57:20.000 156 33328.14 337.89 2350.64 36.80 2011-06-05 17:57:21.000 156 33328.19 337.95 2350.64 36.80 2011-06-05 17:57:22.000 156 33328.07 337.90 2350.64 36.80 2011-06-05 17:57:23.000 156 33328.24 337.90 2350.65 36.80 2011-06-05 17:57:24.000 156 33328.24 337.85 2350.61 36.80 2011-06-05 17:57:25.000 156 33328.19 337.81 2350.66 36.80 2011-06-05 17:57:26.000 156 33328.15 337.82 2350.70 36.80 2011-06-05 17:57:27.000 156 33328.17 337.86 2350.61 36.80 2011-06-05 17:57:28.000 156 33328.21 337.88 2350.68 36.80 2011-06-05 17:57:29.000 156 33328.19 337.82 2350.70 36.80 2011-06-05 17:57:30.000 156 33328.27 337.85 2350.67 36.80 2011-06-05 17:57:31.000 156 33328.26 337.82 2350.64 36.80 2011-06-05 17:57:32.000 156 33328.25 337.90 2350.61 36.80 2011-06-05 17:57:33.000 156 33328.32 337.87 2350.64 36.80 2011-06-05 17:57:34.000 156 33328.28 337.85 2350.61 36.80 2011-06-05 17:57:35.000 156 33328.27 337.87 2350.69 36.80 2011-06-05 17:57:36.000 156 33328.27 337.82 2350.68 36.80 2011-06-05 17:57:37.000 156 33328.15 337.80 2350.66 36.80 2011-06-05 17:57:38.000 156 33328.28 337.84 2350.72 36.80 2011-06-05 17:57:39.000 156 33328.33 337.81 2350.61 36.80 2011-06-05 17:57:40.000 156 33328.26 337.82 2350.61 36.80 2011-06-05 17:57:41.000 156 33328.23 337.86 2350.61 36.80 2011-06-05 17:57:42.000 156 33328.30 337.81 2350.71 36.80 2011-06-05 17:57:43.000 156 33328.25 337.80 2350.65 36.80 2011-06-05 17:57:44.000 156 33328.28 337.85 2350.61 36.80 2011-06-05 17:57:45.000 156 33328.19 337.84 2350.64 36.80 2011-06-05 17:57:46.000 156 33328.08 337.82 2350.55 36.80 2011-06-05 17:57:47.000 156 33328.20 337.82 2350.58 36.80 2011-06-05 17:57:48.000 156 33328.16 337.85 2350.62 36.80 2011-06-05 17:57:49.000 156 33328.21 337.87 2350.64 36.80 2011-06-05 17:57:50.000 156 33328.19 337.83 2350.69 36.80 2011-06-05 17:57:51.000 156 33328.22 337.80 2350.52 36.80 2011-06-05 17:57:52.000 156 33328.15 337.81 2350.61 36.80 2011-06-05 17:57:53.000 156 33328.24 337.83 2350.65 36.80 2011-06-05 17:57:54.000 156 33328.30 337.79 2350.56 36.80 2011-06-05 17:57:55.000 156 33328.21 337.79 2350.62 36.80 2011-06-05 17:57:56.000 156 33328.22 337.84 2350.61 36.80 2011-06-05 17:57:57.000 156 33328.19 337.77 2350.54 36.80 2011-06-05 17:57:58.000 156 33328.19 337.82 2350.58 36.80 2011-06-05 17:57:59.000 156 33328.15 337.78 2350.66 36.80 2011-06-05 17:58:00.000 156 33328.25 337.77 2350.65 36.80 2011-06-05 17:58:01.000 156 33328.13 337.76 2350.65 36.80 2011-06-05 17:58:02.000 156 33328.19 337.80 2350.64 36.80 2011-06-05 17:58:03.000 156 33328.18 337.75 2350.61 36.80 2011-06-05 17:58:04.000 156 33328.19 337.80 2350.51 36.80 2011-06-05 17:58:05.000 156 33328.21 337.81 2350.69 36.80 2011-06-05 17:58:06.000 156 33328.14 337.84 2350.60 36.80 2011-06-05 17:58:07.000 156 33328.08 337.80 2350.55 36.80 2011-06-05 17:58:08.000 156 33328.09 337.79 2350.61 36.80 2011-06-05 17:58:09.000 156 33328.11 337.75 2350.61 36.80 2011-06-05 17:58:10.000 156 33328.08 337.85 2350.56 36.80 2011-06-05 17:58:11.000 156 33328.04 337.76 2350.64 36.80 2011-06-05 17:58:12.000 156 33328.05 337.76 2350.62 36.80 2011-06-05 17:58:13.000 156 33328.02 337.73 2350.66 36.80 2011-06-05 17:58:14.000 156 33328.05 337.78 2350.59 36.80 2011-06-05 17:58:15.000 156 33328.10 337.71 2350.58 36.80 2011-06-05 17:58:16.000 156 33327.91 337.77 2350.61 36.80 2011-06-05 17:58:17.000 156 33328.12 337.73 2350.65 36.80 2011-06-05 17:58:18.000 156 33328.07 337.76 2350.62 36.80 2011-06-05 17:58:19.000 156 33328.03 337.73 2350.65 36.80 2011-06-05 17:58:20.000 156 33328.07 337.80 2350.64 36.80 2011-06-05 17:58:21.000 156 33328.13 337.73 2350.61 36.80 2011-06-05 17:58:22.000 156 33328.11 337.72 2350.60 36.80 2011-06-05 17:58:23.000 156 33327.92 337.74 2350.64 36.80 2011-06-05 17:58:24.000 156 33328.17 337.69 2350.67 36.80 2011-06-05 17:58:25.000 156 33328.03 337.66 2350.62 36.80 2011-06-05 17:58:26.000 156 33328.08 337.72 2350.75 36.80 2011-06-05 17:58:27.000 156 33327.99 337.67 2350.68 36.80 2011-06-05 17:58:28.000 156 33327.91 337.74 2350.68 36.80 2011-06-05 17:58:29.000 156 33328.12 337.74 2350.74 36.80 2011-06-05 17:58:30.000 156 33328.03 337.70 2350.80 36.80 2011-06-05 17:58:31.000 156 33327.94 337.72 2350.80 36.80 2011-06-05 17:58:32.000 156 33328.00 337.68 2350.62 36.80 2011-06-05 17:58:33.000 156 33328.00 337.69 2350.71 36.80 2011-06-05 17:58:34.000 156 33328.01 337.69 2350.65 36.80 2011-06-05 17:58:35.000 156 33327.99 337.74 2350.72 36.80 2011-06-05 17:58:36.000 156 33328.06 337.71 2350.62 36.80 2011-06-05 17:58:37.000 156 33328.00 337.66 2350.70 36.80 2011-06-05 17:58:38.000 156 33327.98 337.70 2350.70 36.80 2011-06-05 17:58:39.000 156 33328.03 337.72 2350.74 36.80 2011-06-05 17:58:40.000 156 33327.97 337.75 2350.67 36.80 2011-06-05 17:58:41.000 156 33327.95 337.69 2350.67 36.80 2011-06-05 17:58:42.000 156 33327.94 337.74 2350.71 36.80 2011-06-05 17:58:43.000 156 33327.96 337.75 2350.67 36.80 2011-06-05 17:58:44.000 156 33327.96 337.72 2350.67 36.80 2011-06-05 17:58:45.000 156 33327.93 337.71 2350.65 36.80 2011-06-05 17:58:46.000 156 33327.90 337.70 2350.68 36.80 2011-06-05 17:58:47.000 156 33327.83 337.67 2350.77 36.80 2011-06-05 17:58:48.000 156 33327.86 337.69 2350.74 36.80 2011-06-05 17:58:49.000 156 33327.89 337.69 2350.75 36.80 2011-06-05 17:58:50.000 156 33327.92 337.68 2350.78 36.80 2011-06-05 17:58:51.000 156 33327.95 337.69 2350.72 36.80 2011-06-05 17:58:52.000 156 33327.83 337.71 2350.73 36.80 2011-06-05 17:58:53.000 156 33327.93 337.72 2350.70 36.80 2011-06-05 17:58:54.000 156 33327.90 337.69 2350.72 36.80 2011-06-05 17:58:55.000 156 33327.93 337.65 2350.68 36.80 2011-06-05 17:58:56.000 156 33327.97 337.68 2350.69 36.80 2011-06-05 17:58:57.000 156 33327.95 337.66 2350.61 36.80 2011-06-05 17:58:58.000 156 33327.92 337.67 2350.69 36.80 2011-06-05 17:58:59.000 156 33327.86 337.68 2350.80 36.80 2011-06-05 17:59:00.000 156 33327.77 337.69 2350.71 36.80 2011-06-05 17:59:01.000 156 33327.83 337.69 2350.73 36.80 2011-06-05 17:59:02.000 156 33327.96 337.67 2350.72 36.80 2011-06-05 17:59:03.000 156 33327.92 337.67 2350.71 36.80 2011-06-05 17:59:04.000 156 33327.89 337.65 2350.79 36.80 2011-06-05 17:59:05.000 156 33327.84 337.67 2350.78 36.80 2011-06-05 17:59:06.000 156 33327.86 337.65 2350.76 36.80 2011-06-05 17:59:07.000 156 33327.82 337.66 2350.72 36.80 2011-06-05 17:59:08.000 156 33327.90 337.64 2350.77 36.80 2011-06-05 17:59:09.000 156 33327.94 337.69 2350.77 36.80 2011-06-05 17:59:10.000 156 33327.86 337.65 2350.82 36.80 2011-06-05 17:59:11.000 156 33327.92 337.68 2350.68 36.80 2011-06-05 17:59:12.000 156 33327.92 337.69 2350.71 36.80 2011-06-05 17:59:13.000 156 33327.86 337.66 2350.70 36.80 2011-06-05 17:59:14.000 156 33327.92 337.65 2350.78 36.80 2011-06-05 17:59:15.000 156 33327.81 337.66 2350.72 36.80 2011-06-05 17:59:16.000 156 33327.96 337.65 2350.67 36.80 2011-06-05 17:59:17.000 156 33327.89 337.70 2350.77 36.80 2011-06-05 17:59:18.000 156 33327.87 337.64 2350.70 36.80 2011-06-05 17:59:19.000 156 33327.85 337.62 2350.69 36.80 2011-06-05 17:59:20.000 156 33327.81 337.66 2350.72 36.80 2011-06-05 17:59:21.000 156 33327.85 337.64 2350.65 36.80 2011-06-05 17:59:22.000 156 33327.81 337.65 2350.67 36.80 2011-06-05 17:59:23.000 156 33327.87 337.68 2350.72 36.80 2011-06-05 17:59:24.000 156 33327.88 337.67 2350.71 36.80 2011-06-05 17:59:25.000 156 33327.82 337.66 2350.71 36.80 2011-06-05 17:59:26.000 156 33327.84 337.65 2350.78 36.80 2011-06-05 17:59:27.000 156 33327.93 337.68 2350.71 36.80 2011-06-05 17:59:28.000 156 33327.84 337.66 2350.69 36.80 2011-06-05 17:59:29.000 156 33327.93 337.68 2350.68 36.80 2011-06-05 17:59:30.000 156 33327.92 337.71 2350.76 36.80 2011-06-05 17:59:31.000 156 33327.84 337.67 2350.74 36.80 2011-06-05 17:59:32.000 156 33327.85 337.67 2350.72 36.80 2011-06-05 17:59:33.000 156 33327.89 337.69 2350.72 36.80 2011-06-05 17:59:34.000 156 33327.87 337.67 2350.86 36.80 2011-06-05 17:59:35.000 156 33327.82 337.71 2350.78 36.80 2011-06-05 17:59:36.000 156 33327.84 337.72 2350.77 36.80 2011-06-05 17:59:37.000 156 33327.68 337.61 2350.69 36.80 2011-06-05 17:59:38.000 156 33327.75 337.61 2350.61 36.80 2011-06-05 17:59:39.000 156 33327.82 337.70 2350.70 36.80 2011-06-05 17:59:40.000 156 33327.73 337.71 2350.76 36.80 2011-06-05 17:59:41.000 156 33327.87 337.70 2350.68 36.80 2011-06-05 17:59:42.000 156 33327.89 337.71 2350.74 36.80 2011-06-05 17:59:43.000 156 33327.79 337.70 2350.64 36.80 2011-06-05 17:59:44.000 156 33327.76 337.69 2350.76 36.80 2011-06-05 17:59:45.000 156 33327.77 337.69 2350.70 36.80 2011-06-05 17:59:46.000 156 33327.82 337.69 2350.76 36.80 2011-06-05 17:59:47.000 156 33327.72 337.69 2350.70 36.80 2011-06-05 17:59:48.000 156 33327.88 337.72 2350.78 36.80 2011-06-05 17:59:49.000 156 33327.69 337.70 2350.75 36.80 2011-06-05 17:59:50.000 156 33327.72 337.66 2350.76 36.80 2011-06-05 17:59:51.000 156 33327.77 337.69 2350.78 36.80 2011-06-05 17:59:52.000 156 33327.68 337.74 2350.75 36.80 2011-06-05 17:59:53.000 156 33327.72 337.66 2350.70 36.80 2011-06-05 17:59:54.000 156 33327.69 337.67 2350.79 36.80 2011-06-05 17:59:55.000 156 33327.66 337.68 2350.80 36.80 2011-06-05 17:59:56.000 156 33327.60 337.68 2350.81 36.80 2011-06-05 17:59:57.000 156 33327.65 337.69 2350.84 36.80 2011-06-05 17:59:58.000 156 33327.69 337.65 2350.77 36.80 2011-06-05 17:59:59.000 156 33327.69 337.72 2350.87 36.80 2011-06-05 18:00:00.000 156 33327.62 337.69 2350.67 36.80 2011-06-05 18:00:01.000 156 33327.63 337.68 2350.76 36.80 2011-06-05 18:00:02.000 156 33327.67 337.73 2350.84 36.80 2011-06-05 18:00:03.000 156 33327.63 337.72 2350.72 36.80 2011-06-05 18:00:04.000 156 33327.65 337.70 2350.74 36.80 2011-06-05 18:00:05.000 156 33327.51 337.71 2350.84 36.80 2011-06-05 18:00:06.000 156 33327.59 337.72 2350.89 36.80 2011-06-05 18:00:07.000 156 33327.53 337.73 2350.82 36.80 2011-06-05 18:00:08.000 156 33327.57 337.74 2350.82 36.80 2011-06-05 18:00:09.000 156 33327.49 337.75 2350.80 36.80 2011-06-05 18:00:10.000 156 33327.50 337.72 2350.85 36.80 2011-06-05 18:00:11.000 156 33327.56 337.71 2350.88 36.80 2011-06-05 18:00:12.000 156 33327.63 337.74 2350.73 36.80 2011-06-05 18:00:13.000 156 33327.54 337.73 2350.77 36.80 2011-06-05 18:00:14.000 156 33327.51 337.65 2350.80 36.80 2011-06-05 18:00:15.000 156 33327.57 337.69 2350.86 36.80 2011-06-05 18:00:16.000 156 33327.53 337.65 2350.83 36.80 2011-06-05 18:00:17.000 156 33327.53 337.73 2350.86 36.80 2011-06-05 18:00:18.000 156 33327.53 337.71 2350.80 36.80 2011-06-05 18:00:19.000 156 33327.50 337.70 2350.78 36.80 2011-06-05 18:00:20.000 156 33327.61 337.73 2350.82 36.80 2011-06-05 18:00:21.000 156 33327.59 337.67 2350.84 36.80 2011-06-05 18:00:22.000 156 33327.52 337.69 2350.80 36.80 2011-06-05 18:00:23.000 156 33327.54 337.72 2350.84 36.80 2011-06-05 18:00:24.000 156 33327.54 337.71 2350.88 36.80 2011-06-05 18:00:25.000 156 33327.60 337.72 2350.87 36.80 2011-06-05 18:00:26.000 156 33327.59 337.73 2350.80 36.80 2011-06-05 18:00:27.000 156 33327.46 337.65 2350.80 36.80 2011-06-05 18:00:28.000 156 33327.53 337.69 2350.88 36.80 2011-06-05 18:00:29.000 156 33327.57 337.71 2350.87 36.81 2011-06-05 18:00:30.000 156 33327.59 337.69 2350.83 36.80 2011-06-05 18:00:31.000 156 33327.47 337.70 2350.85 36.81 2011-06-05 18:00:32.000 156 33327.48 337.70 2350.84 36.81 2011-06-05 18:00:33.000 156 33327.56 337.62 2350.78 36.80 2011-06-05 18:00:34.000 156 33327.41 337.62 2350.83 36.80 2011-06-05 18:00:35.000 156 33327.53 337.69 2350.84 36.80 2011-06-05 18:00:36.000 156 33327.50 337.67 2350.68 36.80 2011-06-05 18:00:37.000 156 33327.43 337.62 2350.69 36.80 2011-06-05 18:00:38.000 156 33327.56 337.64 2350.87 36.80 2011-06-05 18:00:39.000 156 33327.44 337.66 2350.90 36.80 2011-06-05 18:00:40.000 156 33327.44 337.66 2350.81 36.80 2011-06-05 18:00:41.000 156 33327.47 337.68 2350.90 36.81 2011-06-05 18:00:42.000 156 33327.44 337.66 2350.84 36.80 2011-06-05 18:00:43.000 156 33327.43 337.64 2350.85 36.80 2011-06-05 18:00:44.000 156 33327.38 337.63 2350.80 36.80 2011-06-05 18:00:45.000 156 33327.42 337.60 2350.86 36.81 2011-06-05 18:00:46.000 156 33327.46 337.67 2350.78 36.81 2011-06-05 18:00:47.000 156 33327.50 337.64 2350.87 36.81 2011-06-05 18:00:48.000 156 33327.41 337.67 2350.83 36.81 2011-06-05 18:00:49.000 156 33327.39 337.66 2350.83 36.81 2011-06-05 18:00:50.000 156 33327.40 337.64 2350.89 36.80 2011-06-05 18:00:51.000 156 33327.46 337.65 2350.90 36.81 2011-06-05 18:00:52.000 156 33327.43 337.64 2350.86 36.81 2011-06-05 18:00:53.000 156 33327.35 337.62 2350.83 36.81 2011-06-05 18:00:54.000 156 33327.50 337.62 2350.92 36.81 2011-06-05 18:00:55.000 156 33327.40 337.64 2350.84 36.81 2011-06-05 18:00:56.000 156 33327.35 337.66 2350.89 36.81 2011-06-05 18:00:57.000 156 33327.42 337.68 2350.83 36.81 2011-06-05 18:00:58.000 156 33327.43 337.69 2350.96 36.80 2011-06-05 18:00:59.000 156 33327.32 337.67 2350.78 36.81 2011-06-05 18:01:00.000 156 33327.34 337.67 2350.80 36.81 2011-06-05 18:01:01.000 156 33327.40 337.69 2350.85 36.81 2011-06-05 18:01:02.000 156 33327.35 337.65 2350.80 36.81 2011-06-05 18:01:03.000 156 33327.41 337.70 2350.90 36.81 2011-06-05 18:01:04.000 156 33327.36 337.65 2350.89 36.81 2011-06-05 18:01:05.000 156 33327.43 337.71 2350.97 36.81 2011-06-05 18:01:06.000 156 33327.33 337.64 2350.95 36.81 2011-06-05 18:01:07.000 156 33327.34 337.67 2350.93 36.81 2011-06-05 18:01:08.000 156 33327.34 337.71 2350.91 36.81 2011-06-05 18:01:09.000 156 33327.37 337.66 2350.98 36.81 2011-06-05 18:01:10.000 156 33327.36 337.66 2350.85 36.81 2011-06-05 18:01:11.000 156 33327.34 337.65 2350.97 36.81 2011-06-05 18:01:12.000 156 33327.38 337.70 2350.97 36.81 2011-06-05 18:01:13.000 156 33327.48 337.66 2350.96 36.81 2011-06-05 18:01:14.000 156 33327.38 337.61 2350.89 36.81 2011-06-05 18:01:15.000 156 33327.36 337.67 2350.92 36.81 2011-06-05 18:01:16.000 156 33327.40 337.68 2350.84 36.81 2011-06-05 18:01:17.000 156 33327.33 337.68 2350.82 36.81 2011-06-05 18:01:18.000 156 33327.28 337.63 2350.90 36.81 2011-06-05 18:01:19.000 156 33327.38 337.67 2350.84 36.81 2011-06-05 18:01:20.000 156 33327.40 337.70 2350.89 36.81 2011-06-05 18:01:21.000 156 33327.30 337.71 2350.87 36.81 2011-06-05 18:01:22.000 156 33327.35 337.69 2350.93 36.81 2011-06-05 18:01:23.000 156 33327.42 337.68 2350.89 36.81 2011-06-05 18:01:24.000 156 33327.29 337.70 2351.03 36.81 2011-06-05 18:01:25.000 156 33327.28 337.70 2350.98 36.81 2011-06-05 18:01:26.000 156 33327.21 337.66 2350.95 36.81 2011-06-05 18:01:27.000 156 33327.34 337.69 2350.90 36.81 2011-06-05 18:01:28.000 156 33327.31 337.68 2350.96 36.81 2011-06-05 18:01:29.000 156 33327.29 337.69 2350.90 36.81 2011-06-05 18:01:30.000 156 33327.25 337.63 2350.92 36.81 2011-06-05 18:01:31.000 156 33327.32 337.69 2350.91 36.81 2011-06-05 18:01:32.000 156 33327.38 337.67 2350.93 36.81 2011-06-05 18:01:33.000 156 33327.33 337.64 2350.92 36.81 2011-06-05 18:01:34.000 156 33327.31 337.69 2351.05 36.81 2011-06-05 18:01:35.000 156 33327.32 337.69 2350.95 36.81 2011-06-05 18:01:36.000 156 33327.37 337.69 2350.86 36.81 2011-06-05 18:01:37.000 156 33327.30 337.67 2350.89 36.81 2011-06-05 18:01:38.000 156 33327.40 337.69 2350.89 36.80 2011-06-05 18:01:39.000 156 33327.35 337.69 2350.99 36.81 2011-06-05 18:01:40.000 156 33327.25 337.63 2350.89 36.81 2011-06-05 18:01:41.000 156 33327.43 337.67 2350.93 36.81 2011-06-05 18:01:42.000 156 33327.40 337.61 2350.97 36.81 2011-06-05 18:01:43.000 156 33327.28 337.62 2350.91 36.81 2011-06-05 18:01:44.000 156 33327.35 337.60 2350.98 36.81 2011-06-05 18:01:45.000 156 33327.44 337.69 2350.95 36.81 2011-06-05 18:01:46.000 156 33327.34 337.63 2350.93 36.80 2011-06-05 18:01:47.000 156 33327.33 337.60 2350.97 36.81 2011-06-05 18:01:48.000 156 33327.32 337.63 2350.87 36.80 2011-06-05 18:01:49.000 156 33327.25 337.63 2350.92 36.81 2011-06-05 18:01:50.000 156 33327.29 337.62 2350.93 36.81 2011-06-05 18:01:51.000 156 33327.33 337.68 2350.89 36.81 2011-06-05 18:01:52.000 156 33327.35 337.60 2350.84 36.81 2011-06-05 18:01:53.000 156 33327.34 337.64 2350.87 36.81 2011-06-05 18:01:54.000 156 33327.21 337.63 2351.00 36.81 2011-06-05 18:01:55.000 156 33327.23 337.62 2350.87 36.81 2011-06-05 18:01:56.000 156 33327.32 337.63 2350.86 36.81 2011-06-05 18:01:57.000 156 33327.31 337.66 2350.81 36.81 2011-06-05 18:01:58.000 156 33327.32 337.58 2350.93 36.81 2011-06-05 18:01:59.000 156 33327.41 337.64 2350.92 36.81 2011-06-05 18:02:00.000 156 33327.24 337.58 2350.90 36.81 2011-06-05 18:02:01.000 156 33327.26 337.58 2350.87 36.81 2011-06-05 18:02:02.000 156 33327.30 337.58 2350.86 36.81 2011-06-05 18:02:03.000 156 33327.25 337.59 2350.95 36.81 2011-06-05 18:02:04.000 156 33327.25 337.61 2350.94 36.81 2011-06-05 18:02:05.000 156 33327.26 337.57 2350.93 36.81 2011-06-05 18:02:06.000 156 33327.32 337.61 2350.96 36.81 2011-06-05 18:02:07.000 156 33327.22 337.59 2350.92 36.81 2011-06-05 18:02:08.000 156 33327.22 337.60 2350.92 36.81 2011-06-05 18:02:09.000 156 33327.14 337.63 2350.86 36.81 2011-06-05 18:02:10.000 156 33327.18 337.60 2350.90 36.81 2011-06-05 18:02:11.000 156 33327.13 337.60 2350.95 36.81 2011-06-05 18:02:12.000 156 33327.18 337.62 2350.92 36.81 2011-06-05 18:02:13.000 156 33327.19 337.59 2350.89 36.81 2011-06-05 18:02:14.000 156 33327.16 337.64 2350.96 36.81 2011-06-05 18:02:15.000 156 33327.14 337.59 2350.92 36.81 2011-06-05 18:02:16.000 156 33327.15 337.62 2350.92 36.81 2011-06-05 18:02:17.000 156 33327.10 337.64 2350.93 36.81 2011-06-05 18:02:18.000 156 33327.05 337.62 2350.93 36.81 2011-06-05 18:02:19.000 156 33327.01 337.54 2350.92 36.81 2011-06-05 18:02:20.000 156 33326.89 337.59 2350.86 36.81 2011-06-05 18:02:21.000 156 33327.01 337.62 2350.95 36.81 2011-06-05 18:02:22.000 156 33327.04 337.61 2350.95 36.81 2011-06-05 18:02:23.000 156 33327.04 337.66 2350.99 36.81 2011-06-05 18:02:24.000 156 33327.01 337.59 2350.98 36.81 2011-06-05 18:02:25.000 156 33326.93 337.65 2350.95 36.81 2011-06-05 18:02:26.000 156 33326.95 337.65 2350.96 36.81 2011-06-05 18:02:27.000 156 33327.06 337.63 2350.89 36.81 2011-06-05 18:02:28.000 156 33326.87 337.56 2350.99 36.81 2011-06-05 18:02:29.000 156 33326.84 337.63 2351.00 36.81 2011-06-05 18:02:30.000 156 33326.89 337.67 2350.96 36.81 2011-06-05 18:02:31.000 156 33326.85 337.64 2351.03 36.81 2011-06-05 18:02:32.000 156 33326.89 337.66 2351.03 36.81 2011-06-05 18:02:33.000 156 33326.90 337.71 2351.02 36.81 2011-06-05 18:02:34.000 156 33326.88 337.65 2350.94 36.81 2011-06-05 18:02:35.000 156 33326.91 337.67 2351.02 36.81 2011-06-05 18:02:36.000 156 33326.86 337.71 2351.05 36.81 2011-06-05 18:02:37.000 156 33326.81 337.70 2351.07 36.81 2011-06-05 18:02:38.000 156 33326.79 337.61 2350.98 36.81 2011-06-05 18:02:39.000 156 33326.90 337.66 2351.08 36.81 2011-06-05 18:02:40.000 156 33326.87 337.72 2351.02 36.81 2011-06-05 18:02:41.000 156 33326.81 337.71 2350.99 36.81 2011-06-05 18:02:42.000 156 33326.78 337.70 2351.01 36.81 2011-06-05 18:02:43.000 156 33326.78 337.66 2350.99 36.81 2011-06-05 18:02:44.000 156 33326.66 337.64 2350.98 36.81 2011-06-05 18:02:45.000 156 33326.67 337.69 2351.08 36.81 2011-06-05 18:02:46.000 156 33326.72 337.65 2351.05 36.81 2011-06-05 18:02:47.000 156 33326.69 337.67 2351.05 36.81 2011-06-05 18:02:48.000 156 33326.70 337.65 2351.11 36.81 2011-06-05 18:02:49.000 156 33326.69 337.67 2351.04 36.81 2011-06-05 18:02:50.000 156 33326.69 337.66 2351.07 36.81 2011-06-05 18:02:51.000 156 33326.71 337.70 2351.11 36.81 2011-06-05 18:02:52.000 156 33326.76 337.69 2351.11 36.81 2011-06-05 18:02:53.000 156 33326.75 337.66 2351.09 36.81 2011-06-05 18:02:54.000 156 33326.69 337.68 2351.16 36.81 2011-06-05 18:02:55.000 156 33326.59 337.69 2351.07 36.81 2011-06-05 18:02:56.000 156 33326.60 337.69 2351.11 36.81 2011-06-05 18:02:57.000 156 33326.63 337.66 2351.02 36.81 2011-06-05 18:02:58.000 156 33326.64 337.68 2351.12 36.81 2011-06-05 18:02:59.000 156 33326.59 337.69 2351.16 36.81 2011-06-05 18:03:00.000 156 33326.58 337.72 2351.13 36.81 2011-06-05 18:03:01.000 156 33326.57 337.73 2351.14 36.81 2011-06-05 18:03:02.000 156 33326.54 337.71 2351.09 36.81 2011-06-05 18:03:03.000 156 33326.61 337.75 2351.12 36.81 2011-06-05 18:03:04.000 156 33326.60 337.76 2351.15 36.81 2011-06-05 18:03:05.000 156 33326.60 337.76 2351.14 36.81 2011-06-05 18:03:06.000 156 33326.62 337.72 2351.18 36.81 2011-06-05 18:03:07.000 156 33326.49 337.75 2351.18 36.81 2011-06-05 18:03:08.000 156 33326.56 337.69 2351.18 36.81 2011-06-05 18:03:09.000 156 33326.51 337.71 2351.14 36.81 2011-06-05 18:03:10.000 156 33326.56 337.67 2351.11 36.81 2011-06-05 18:03:11.000 156 33326.53 337.75 2351.15 36.81 2011-06-05 18:03:12.000 156 33326.42 337.70 2351.12 36.81 2011-06-05 18:03:13.000 156 33326.60 337.77 2351.14 36.81 2011-06-05 18:03:14.000 156 33326.58 337.73 2351.14 36.81 2011-06-05 18:03:15.000 156 33326.59 337.73 2351.12 36.81 2011-06-05 18:03:16.000 156 33326.60 337.70 2351.13 36.81 2011-06-05 18:03:17.000 156 33326.59 337.68 2351.19 36.81 2011-06-05 18:03:18.000 156 33326.59 337.70 2351.18 36.81 2011-06-05 18:03:19.000 156 33326.61 337.70 2351.15 36.81 2011-06-05 18:03:20.000 156 33326.54 337.67 2351.21 36.81 2011-06-05 18:03:21.000 156 33326.48 337.68 2351.18 36.81 2011-06-05 18:03:22.000 156 33326.51 337.68 2351.12 36.81 2011-06-05 18:03:23.000 156 33326.59 337.74 2351.17 36.81 2011-06-05 18:03:24.000 156 33326.50 337.74 2351.19 36.81 2011-06-05 18:03:25.000 156 33326.46 337.72 2351.15 36.81 2011-06-05 18:03:26.000 156 33326.56 337.72 2351.17 36.81 2011-06-05 18:03:27.000 156 33326.52 337.75 2351.16 36.81 2011-06-05 18:03:28.000 156 33326.53 337.70 2351.19 36.81 2011-06-05 18:03:29.000 156 33326.66 337.69 2351.14 36.81 2011-06-05 18:03:30.000 156 33326.61 337.75 2351.18 36.81 2011-06-05 18:03:31.000 156 33326.59 337.75 2351.17 36.81 2011-06-05 18:03:32.000 156 33326.48 337.68 2351.17 36.81 2011-06-05 18:03:33.000 156 33326.55 337.68 2351.17 36.81 2011-06-05 18:03:34.000 156 33326.53 337.78 2351.18 36.81 2011-06-05 18:03:35.000 156 33326.48 337.76 2351.12 36.81 2011-06-05 18:03:36.000 156 33326.50 337.74 2351.12 36.81 2011-06-05 18:03:37.000 156 33326.62 337.75 2351.20 36.81 2011-06-05 18:03:38.000 156 33326.48 337.79 2351.20 36.81 2011-06-05 18:03:39.000 156 33326.51 337.78 2351.14 36.81 2011-06-05 18:03:40.000 156 33326.50 337.73 2351.20 36.81 2011-06-05 18:03:41.000 156 33326.36 337.72 2351.14 36.81 2011-06-05 18:03:42.000 156 33326.62 337.69 2351.18 36.81 2011-06-05 18:03:43.000 156 33326.60 337.74 2351.09 36.81 2011-06-05 18:03:44.000 156 33326.59 337.78 2351.16 36.81 2011-06-05 18:03:45.000 156 33326.64 337.76 2351.20 36.81 2011-06-05 18:03:46.000 156 33326.64 337.74 2351.12 36.81 2011-06-05 18:03:47.000 156 33326.57 337.72 2351.14 36.81 2011-06-05 18:03:48.000 156 33326.61 337.76 2351.14 36.81 2011-06-05 18:03:49.000 156 33326.63 337.77 2351.11 36.81 2011-06-05 18:03:50.000 156 33326.61 337.77 2351.05 36.81 2011-06-05 18:03:51.000 156 33326.66 337.74 2351.14 36.81 2011-06-05 18:03:52.000 156 33326.68 337.75 2351.22 36.81 2011-06-05 18:03:53.000 156 33326.66 337.77 2351.23 36.81 2011-06-05 18:03:54.000 156 33326.49 337.76 2351.12 36.81 2011-06-05 18:03:55.000 156 33326.62 337.78 2351.16 36.81 2011-06-05 18:03:56.000 156 33326.60 337.74 2351.20 36.81 2011-06-05 18:03:57.000 156 33326.64 337.74 2351.07 36.81 2011-06-05 18:03:58.000 156 33326.59 337.77 2351.20 36.81 2011-06-05 18:03:59.000 156 33326.60 337.80 2351.10 36.81 2011-06-05 18:04:00.000 156 33326.55 337.84 2351.15 36.81 2011-06-05 18:04:01.000 156 33326.61 337.80 2351.12 36.81 2011-06-05 18:04:02.000 156 33326.58 337.81 2351.20 36.81 2011-06-05 18:04:03.000 156 33326.56 337.83 2351.15 36.81 2011-06-05 18:04:04.000 156 33326.56 337.85 2351.14 36.81 2011-06-05 18:04:05.000 156 33326.51 337.88 2351.17 36.81 2011-06-05 18:04:06.000 156 33326.60 337.87 2351.20 36.81 2011-06-05 18:04:07.000 156 33326.51 337.80 2351.08 36.81 2011-06-05 18:04:08.000 156 33326.60 337.81 2351.11 36.81 2011-06-05 18:04:09.000 156 33326.58 337.85 2351.16 36.81 2011-06-05 18:04:10.000 156 33326.54 337.82 2351.16 36.81 2011-06-05 18:04:11.000 156 33326.50 337.82 2351.11 36.81 2011-06-05 18:04:12.000 156 33326.49 337.85 2351.10 36.81 2011-06-05 18:04:13.000 156 33326.56 337.81 2351.18 36.81 2011-06-05 18:04:14.000 156 33326.53 337.81 2351.14 36.81 2011-06-05 18:04:15.000 156 33326.55 337.83 2351.11 36.81 2011-06-05 18:04:16.000 156 33326.52 337.87 2351.12 36.81 2011-06-05 18:04:17.000 156 33326.47 337.78 2351.15 36.81 2011-06-05 18:04:18.000 156 33326.59 337.84 2351.13 36.81 2011-06-05 18:04:19.000 156 33326.62 337.78 2351.16 36.81 2011-06-05 18:04:20.000 156 33326.54 337.82 2351.21 36.81 2011-06-05 18:04:21.000 156 33326.52 337.84 2351.18 36.81 2011-06-05 18:04:22.000 156 33326.56 337.84 2351.21 36.81 2011-06-05 18:04:23.000 156 33326.46 337.83 2351.15 36.81 2011-06-05 18:04:24.000 156 33326.58 337.87 2351.11 36.81 2011-06-05 18:04:25.000 156 33326.57 337.83 2351.15 36.81 2011-06-05 18:04:26.000 156 33326.48 337.77 2351.12 36.81 2011-06-05 18:04:27.000 156 33326.53 337.82 2351.19 36.81 2011-06-05 18:04:28.000 156 33326.50 337.82 2351.21 36.81 2011-06-05 18:04:29.000 156 33326.59 337.82 2351.20 36.81 2011-06-05 18:04:30.000 156 33326.59 337.81 2351.16 36.81 2011-06-05 18:04:31.000 156 33326.61 337.84 2351.20 36.81 2011-06-05 18:04:32.000 156 33326.57 337.85 2351.23 36.81 2011-06-05 18:04:33.000 156 33326.55 337.83 2351.18 36.81 2011-06-05 18:04:34.000 156 33326.53 337.79 2351.12 36.81 2011-06-05 18:04:35.000 156 33326.57 337.78 2351.16 36.81 2011-06-05 18:04:36.000 156 33326.48 337.80 2351.18 36.81 2011-06-05 18:04:37.000 156 33326.64 337.78 2351.15 36.81 2011-06-05 18:04:38.000 156 33326.54 337.78 2351.12 36.81 2011-06-05 18:04:39.000 156 33326.55 337.79 2351.13 36.81 2011-06-05 18:04:40.000 156 33326.60 337.83 2351.11 36.81 2011-06-05 18:04:41.000 156 33326.52 337.82 2351.08 36.81 2011-06-05 18:04:42.000 156 33326.55 337.82 2351.15 36.81 2011-06-05 18:04:43.000 156 33326.63 337.88 2351.17 36.81 2011-06-05 18:04:44.000 156 33326.56 337.88 2351.17 36.81 2011-06-05 18:04:45.000 156 33326.56 337.82 2351.09 36.81 2011-06-05 18:04:46.000 156 33326.61 337.86 2351.15 36.81 2011-06-05 18:04:47.000 156 33326.65 337.84 2351.18 36.81 2011-06-05 18:04:48.000 156 33326.60 337.86 2351.11 36.81 2011-06-05 18:04:49.000 156 33326.67 337.81 2351.15 36.81 2011-06-05 18:04:50.000 156 33326.60 337.85 2351.16 36.81 2011-06-05 18:04:51.000 156 33326.59 337.87 2351.21 36.81 2011-06-05 18:04:52.000 156 33326.60 337.85 2351.09 36.81 2011-06-05 18:04:53.000 156 33326.72 337.84 2351.09 36.81 2011-06-05 18:04:54.000 156 33326.57 337.85 2351.17 36.81 2011-06-05 18:04:55.000 156 33326.63 337.85 2351.12 36.81 2011-06-05 18:04:56.000 156 33326.67 337.83 2351.09 36.81 2011-06-05 18:04:57.000 156 33326.67 337.88 2351.21 36.81 2011-06-05 18:04:58.000 156 33326.65 337.83 2351.14 36.81 2011-06-05 18:04:59.000 156 33326.79 337.81 2351.10 36.81 2011-06-05 18:05:00.000 156 33326.63 337.82 2351.12 36.81 2011-06-05 18:05:01.000 156 33326.72 337.75 2351.17 36.81 2011-06-05 18:05:02.000 156 33326.66 337.74 2351.09 36.81 2011-06-05 18:05:03.000 156 33326.78 337.77 2351.14 36.81 2011-06-05 18:05:04.000 156 33326.71 337.82 2351.07 36.81 2011-06-05 18:05:05.000 156 33326.72 337.75 2351.13 36.81 2011-06-05 18:05:06.000 156 33326.64 337.81 2351.03 36.81 2011-06-05 18:05:07.000 156 33326.72 337.73 2351.14 36.81 2011-06-05 18:05:08.000 156 33326.63 337.71 2351.08 36.81 2011-06-05 18:05:09.000 156 33326.70 337.74 2351.15 36.81 2011-06-05 18:05:10.000 156 33326.74 337.74 2351.11 36.81 2011-06-05 18:05:11.000 156 33326.75 337.71 2351.05 36.81 2011-06-05 18:05:12.000 156 33326.58 337.73 2351.11 36.81 2011-06-05 18:05:13.000 156 33326.66 337.71 2351.12 36.81 2011-06-05 18:05:14.000 156 33326.60 337.69 2351.05 36.81 2011-06-05 18:05:15.000 156 33326.73 337.73 2351.11 36.81 2011-06-05 18:05:16.000 156 33326.70 337.75 2351.11 36.81 2011-06-05 18:05:17.000 156 33326.70 337.72 2351.11 36.81 2011-06-05 18:05:18.000 156 33326.64 337.72 2351.15 36.81 2011-06-05 18:05:19.000 156 33326.61 337.73 2351.17 36.81 2011-06-05 18:05:20.000 156 33326.61 337.69 2351.08 36.81 2011-06-05 18:05:21.000 156 33326.68 337.69 2351.12 36.81 2011-06-05 18:05:22.000 156 33326.80 337.71 2351.03 36.81 2011-06-05 18:05:23.000 156 33326.74 337.68 2351.11 36.81 2011-06-05 18:05:24.000 156 33326.74 337.68 2351.14 36.81 2011-06-05 18:05:25.000 156 33326.80 337.67 2351.11 36.81 2011-06-05 18:05:26.000 156 33326.71 337.64 2351.03 36.81 2011-06-05 18:05:27.000 156 33326.79 337.68 2351.12 36.81 2011-06-05 18:05:28.000 156 33326.69 337.66 2351.08 36.81 2011-06-05 18:05:29.000 156 33326.74 337.70 2351.03 36.81 2011-06-05 18:05:30.000 156 33326.67 337.65 2351.08 36.81 2011-06-05 18:05:31.000 156 33326.83 337.66 2351.15 36.81 2011-06-05 18:05:32.000 156 33326.69 337.66 2351.11 36.81 2011-06-05 18:05:33.000 156 33326.81 337.66 2351.07 36.81 2011-06-05 18:05:34.000 156 33326.82 337.67 2351.03 36.81 2011-06-05 18:05:35.000 156 33326.94 337.62 2351.03 36.81 2011-06-05 18:05:36.000 156 33326.85 337.63 2351.08 36.81 2011-06-05 18:05:37.000 156 33326.88 337.64 2351.04 36.81 2011-06-05 18:05:38.000 156 33326.88 337.65 2351.09 36.81 2011-06-05 18:05:39.000 156 33326.82 337.58 2351.07 36.81 2011-06-05 18:05:40.000 156 33327.00 337.63 2351.11 36.81 2011-06-05 18:05:41.000 156 33326.89 337.58 2351.05 36.81 2011-06-05 18:05:42.000 156 33327.01 337.64 2351.02 36.81 2011-06-05 18:05:43.000 156 33326.96 337.58 2351.03 36.81 2011-06-05 18:05:44.000 156 33326.93 337.54 2351.01 36.81 2011-06-05 18:05:45.000 156 33327.00 337.51 2350.94 36.81 2011-06-05 18:05:46.000 156 33327.10 337.56 2351.03 36.81 2011-06-05 18:05:47.000 156 33327.10 337.57 2351.00 36.81 2011-06-05 18:05:48.000 156 33327.12 337.53 2350.96 36.81 2011-06-05 18:05:49.000 156 33327.34 337.51 2350.96 36.81 2011-06-05 18:05:50.000 156 33327.22 337.52 2350.95 36.81 2011-06-05 18:05:51.000 156 33327.26 337.51 2350.99 36.81 2011-06-05 18:05:52.000 156 33327.31 337.51 2351.06 36.81 2011-06-05 18:05:53.000 156 33327.24 337.47 2350.98 36.81 2011-06-05 18:05:54.000 156 33327.27 337.51 2350.96 36.81 2011-06-05 18:05:55.000 156 33327.31 337.45 2350.92 36.81 2011-06-05 18:05:56.000 156 33327.31 337.42 2350.90 36.81 2011-06-05 18:05:57.000 156 33327.35 337.43 2350.96 36.81 2011-06-05 18:05:58.000 156 33327.29 337.43 2350.99 36.81 2011-06-05 18:05:59.000 156 33327.27 337.38 2350.92 36.81 2011-06-05 18:06:00.000 156 33327.30 337.40 2350.92 36.81 2011-06-05 18:06:01.000 156 33327.37 337.40 2350.92 36.81 2011-06-05 18:06:02.000 156 33327.37 337.39 2350.96 36.81 2011-06-05 18:06:03.000 156 33327.41 337.31 2350.89 36.81 2011-06-05 18:06:04.000 156 33327.39 337.35 2350.96 36.81 2011-06-05 18:06:05.000 156 33327.50 337.33 2350.87 36.81 2011-06-05 18:06:06.000 156 33327.35 337.35 2350.92 36.81 2011-06-05 18:06:07.000 156 33327.54 337.37 2350.87 36.81 2011-06-05 18:06:08.000 156 33327.46 337.36 2350.84 36.81 2011-06-05 18:06:09.000 156 33327.56 337.37 2350.88 36.81 2011-06-05 18:06:10.000 156 33327.50 337.31 2350.82 36.81 2011-06-05 18:06:11.000 156 33327.50 337.36 2350.89 36.81 2011-06-05 18:06:12.000 156 33327.56 337.32 2350.83 36.81 2011-06-05 18:06:13.000 156 33327.65 337.30 2350.77 36.81 2011-06-05 18:06:14.000 156 33327.65 337.31 2350.79 36.81 2011-06-05 18:06:15.000 156 33327.65 337.25 2350.87 36.81 2011-06-05 18:06:16.000 156 33327.69 337.27 2350.86 36.81 2011-06-05 18:06:17.000 156 33327.67 337.29 2350.81 36.81 2011-06-05 18:06:18.000 156 33327.73 337.27 2350.80 36.81 2011-06-05 18:06:19.000 156 33327.77 337.24 2350.80 36.81 2011-06-05 18:06:20.000 156 33327.79 337.24 2350.82 36.81 2011-06-05 18:06:21.000 156 33327.84 337.23 2350.70 36.81 2011-06-05 18:06:22.000 156 33327.78 337.25 2350.75 36.81 2011-06-05 18:06:23.000 156 33327.86 337.26 2350.82 36.81 2011-06-05 18:06:24.000 156 33327.82 337.24 2350.84 36.81 2011-06-05 18:06:25.000 156 33327.87 337.18 2350.68 36.81 2011-06-05 18:06:26.000 156 33327.91 337.18 2350.74 36.81 2011-06-05 18:06:27.000 156 33327.93 337.18 2350.79 36.81 2011-06-05 18:06:28.000 156 33327.91 337.15 2350.82 36.81 2011-06-05 18:06:29.000 156 33327.97 337.17 2350.89 36.81 2011-06-05 18:06:30.000 156 33327.93 337.15 2350.84 36.81 2011-06-05 18:06:31.000 156 33328.00 337.18 2350.72 36.81 2011-06-05 18:06:32.000 156 33328.08 337.15 2350.70 36.81 2011-06-05 18:06:33.000 156 33328.00 337.10 2350.78 36.81 2011-06-05 18:06:34.000 156 33328.03 337.12 2350.67 36.81 2011-06-05 18:06:35.000 156 33328.12 337.18 2350.71 36.81 2011-06-05 18:06:36.000 156 33328.15 337.15 2350.72 36.81 2011-06-05 18:06:37.000 156 33328.05 337.12 2350.71 36.81 2011-06-05 18:06:38.000 156 33328.09 337.10 2350.65 36.81 2011-06-05 18:06:39.000 156 33328.21 337.10 2350.76 36.81 2011-06-05 18:06:40.000 156 33328.23 337.09 2350.68 36.81 2011-06-05 18:06:41.000 156 33328.22 337.09 2350.63 36.81 2011-06-05 18:06:42.000 156 33328.15 337.07 2350.64 36.81 2011-06-05 18:06:43.000 156 33328.35 337.05 2350.64 36.81 2011-06-05 18:06:44.000 156 33328.28 337.06 2350.66 36.81 2011-06-05 18:06:45.000 156 33328.36 337.12 2350.71 36.81 2011-06-05 18:06:46.000 156 33328.36 337.03 2350.62 36.81 2011-06-05 18:06:47.000 156 33328.37 337.03 2350.65 36.81 2011-06-05 18:06:48.000 156 33328.43 337.00 2350.64 36.81 2011-06-05 18:06:49.000 156 33328.43 336.97 2350.62 36.81 2011-06-05 18:06:50.000 156 33328.41 336.97 2350.63 36.81 2011-06-05 18:06:51.000 156 33328.50 336.98 2350.61 36.81 2011-06-05 18:06:52.000 156 33328.58 337.01 2350.61 36.81 2011-06-05 18:06:53.000 156 33328.47 336.95 2350.60 36.81 2011-06-05 18:06:54.000 156 33328.58 336.92 2350.59 36.81 2011-06-05 18:06:55.000 156 33328.61 336.98 2350.56 36.81 2011-06-05 18:06:56.000 156 33328.60 336.98 2350.58 36.81 2011-06-05 18:06:57.000 156 33328.64 336.93 2350.55 36.81 2011-06-05 18:06:58.000 156 33328.65 336.93 2350.54 36.81 2011-06-05 18:06:59.000 156 33328.68 336.90 2350.48 36.81 2011-06-05 18:07:00.000 156 33328.73 336.90 2350.47 36.81 2011-06-05 18:07:01.000 156 33328.87 336.95 2350.56 36.81 2011-06-05 18:07:02.000 156 33328.72 336.92 2350.55 36.81 2011-06-05 18:07:03.000 156 33328.79 336.89 2350.55 36.81 2011-06-05 18:07:04.000 156 33328.84 336.87 2350.47 36.81 2011-06-05 18:07:05.000 156 33328.86 336.88 2350.52 36.81 2011-06-05 18:07:06.000 156 33328.87 336.83 2350.51 36.81 2011-06-05 18:07:07.000 156 33328.80 336.84 2350.56 36.81 2011-06-05 18:07:08.000 156 33328.72 336.84 2350.54 36.81 2011-06-05 18:07:09.000 156 33328.84 336.82 2350.48 36.81 2011-06-05 18:07:10.000 156 33328.83 336.81 2350.47 36.81 2011-06-05 18:07:11.000 156 33328.92 336.83 2350.53 36.81 2011-06-05 18:07:12.000 156 33328.79 336.86 2350.40 36.81 2011-06-05 18:07:13.000 156 33328.79 336.79 2350.52 36.81 2011-06-05 18:07:14.000 156 33328.83 336.80 2350.45 36.81 2011-06-05 18:07:15.000 156 33328.79 336.83 2350.55 36.81 2011-06-05 18:07:16.000 156 33328.91 336.80 2350.53 36.81 2011-06-05 18:07:17.000 156 33328.83 336.76 2350.51 36.81 2011-06-05 18:07:18.000 156 33328.90 336.82 2350.42 36.81 2011-06-05 18:07:19.000 156 33328.86 336.77 2350.41 36.81 2011-06-05 18:07:20.000 156 33328.86 336.78 2350.47 36.81 2011-06-05 18:07:21.000 156 33328.91 336.78 2350.40 36.81 2011-06-05 18:07:22.000 156 33328.99 336.79 2350.46 36.81 2011-06-05 18:07:23.000 156 33328.96 336.78 2350.41 36.81 2011-06-05 18:07:24.000 156 33328.90 336.82 2350.43 36.81 2011-06-05 18:07:25.000 156 33328.89 336.75 2350.55 36.81 2011-06-05 18:07:26.000 156 33328.84 336.77 2350.51 36.81 2011-06-05 18:07:27.000 156 33328.95 336.72 2350.51 36.81 2011-06-05 18:07:28.000 156 33328.95 336.78 2350.48 36.81 2011-06-05 18:07:29.000 156 33329.07 336.77 2350.56 36.81 2011-06-05 18:07:30.000 156 33328.95 336.78 2350.55 36.81 2011-06-05 18:07:31.000 156 33329.09 336.73 2350.47 36.81 2011-06-05 18:07:32.000 156 33328.99 336.72 2350.47 36.81 2011-06-05 18:07:33.000 156 33329.04 336.73 2350.48 36.81 2011-06-05 18:07:34.000 156 33329.17 336.69 2350.46 36.81 2011-06-05 18:07:35.000 156 33329.05 336.71 2350.49 36.81 2011-06-05 18:07:36.000 156 33329.16 336.67 2350.47 36.81 2011-06-05 18:07:37.000 156 33329.11 336.69 2350.45 36.81 2011-06-05 18:07:38.000 156 33329.18 336.65 2350.43 36.81 2011-06-05 18:07:39.000 156 33329.13 336.67 2350.49 36.81 2011-06-05 18:07:40.000 156 33329.14 336.67 2350.47 36.81 2011-06-05 18:07:41.000 156 33329.19 336.62 2350.47 36.81 2011-06-05 18:07:42.000 156 33329.23 336.66 2350.40 36.81 2011-06-05 18:07:43.000 156 33329.21 336.62 2350.53 36.81 2011-06-05 18:07:44.000 156 33329.18 336.66 2350.46 36.81 2011-06-05 18:07:45.000 156 33329.27 336.58 2350.45 36.81 2011-06-05 18:07:46.000 156 33329.25 336.62 2350.43 36.81 2011-06-05 18:07:47.000 156 33329.32 336.58 2350.45 36.81 2011-06-05 18:07:48.000 156 33329.16 336.62 2350.45 36.81 2011-06-05 18:07:49.000 156 33329.21 336.59 2350.45 36.81 2011-06-05 18:07:50.000 156 33329.17 336.60 2350.43 36.81 2011-06-05 18:07:51.000 156 33329.20 336.58 2350.48 36.81 2011-06-05 18:07:52.000 156 33329.24 336.56 2350.51 36.81 2011-06-05 18:07:53.000 156 33329.33 336.58 2350.41 36.81 2011-06-05 18:07:54.000 156 33329.30 336.55 2350.50 36.81 2011-06-05 18:07:55.000 156 33329.27 336.55 2350.45 36.81 2011-06-05 18:07:56.000 156 33329.24 336.53 2350.41 36.81 2011-06-05 18:07:57.000 156 33329.38 336.57 2350.40 36.81 2011-06-05 18:07:58.000 156 33329.44 336.58 2350.47 36.81 2011-06-05 18:07:59.000 156 33329.39 336.52 2350.44 36.81 2011-06-05 18:08:00.000 156 33329.33 336.57 2350.42 36.81 2011-06-05 18:08:01.000 156 33329.49 336.50 2350.39 36.81 2011-06-05 18:08:02.000 156 33329.43 336.47 2350.47 36.81 2011-06-05 18:08:03.000 156 33329.43 336.53 2350.54 36.81 2011-06-05 18:08:04.000 156 33329.46 336.43 2350.47 36.81 2011-06-05 18:08:05.000 156 33329.42 336.45 2350.40 36.81 2011-06-05 18:08:06.000 156 33329.51 336.47 2350.42 36.81 2011-06-05 18:08:07.000 156 33329.52 336.46 2350.46 36.81 2011-06-05 18:08:08.000 156 33329.47 336.45 2350.45 36.81 2011-06-05 18:08:09.000 156 33329.49 336.46 2350.51 36.81 2011-06-05 18:08:10.000 156 33329.52 336.47 2350.41 36.81 2011-06-05 18:08:11.000 156 33329.52 336.45 2350.46 36.81 2011-06-05 18:08:12.000 156 33329.62 336.38 2350.45 36.81 2011-06-05 18:08:13.000 156 33329.63 336.42 2350.52 36.81 2011-06-05 18:08:14.000 156 33329.56 336.42 2350.46 36.81 2011-06-05 18:08:15.000 156 33329.56 336.43 2350.41 36.81 2011-06-05 18:08:16.000 156 33329.54 336.34 2350.42 36.81 2011-06-05 18:08:17.000 156 33329.47 336.37 2350.46 36.81 2011-06-05 18:08:18.000 156 33329.64 336.43 2350.46 36.81 2011-06-05 18:08:19.000 156 33329.56 336.41 2350.51 36.81 2011-06-05 18:08:20.000 156 33329.61 336.40 2350.43 36.81 2011-06-05 18:08:21.000 156 33329.73 336.38 2350.44 36.81 2011-06-05 18:08:22.000 156 33329.73 336.38 2350.43 36.81 2011-06-05 18:08:23.000 156 33329.67 336.41 2350.33 36.81 2011-06-05 18:08:24.000 156 33329.74 336.38 2350.39 36.81 2011-06-05 18:08:25.000 156 33329.62 336.38 2350.37 36.81 2011-06-05 18:08:26.000 156 33329.68 336.37 2350.37 36.81 2011-06-05 18:08:27.000 156 33329.73 336.35 2350.45 36.81 2011-06-05 18:08:28.000 156 33329.62 336.38 2350.43 36.81 2011-06-05 18:08:29.000 156 33329.71 336.34 2350.39 36.81 2011-06-05 18:08:30.000 156 33329.71 336.35 2350.42 36.81 2011-06-05 18:08:31.000 156 33329.65 336.34 2350.43 36.81 2011-06-05 18:08:32.000 156 33329.64 336.31 2350.40 36.81 2011-06-05 18:08:33.000 156 33329.70 336.32 2350.37 36.81 2011-06-05 18:08:34.000 156 33329.67 336.31 2350.44 36.81 2011-06-05 18:08:35.000 156 33329.63 336.34 2350.47 36.81 2011-06-05 18:08:36.000 156 33329.67 336.29 2350.44 36.81 2011-06-05 18:08:37.000 156 33329.79 336.32 2350.54 36.81 2011-06-05 18:08:38.000 156 33329.73 336.29 2350.43 36.81 2011-06-05 18:08:39.000 156 33329.72 336.27 2350.46 36.81 2011-06-05 18:08:40.000 156 33329.72 336.27 2350.53 36.81 2011-06-05 18:08:41.000 156 33329.74 336.30 2350.43 36.81 2011-06-05 18:08:42.000 156 33329.74 336.27 2350.47 36.81 2011-06-05 18:08:43.000 156 33329.79 336.28 2350.37 36.81 2011-06-05 18:08:44.000 156 33329.71 336.24 2350.40 36.81 2011-06-05 18:08:45.000 156 33329.79 336.23 2350.39 36.81 2011-06-05 18:08:46.000 156 33329.81 336.23 2350.52 36.81 2011-06-05 18:08:47.000 156 33329.86 336.23 2350.45 36.81 2011-06-05 18:08:48.000 156 33329.73 336.20 2350.43 36.81 2011-06-05 18:08:49.000 156 33329.79 336.20 2350.52 36.81 2011-06-05 18:08:50.000 156 33329.87 336.20 2350.49 36.81 2011-06-05 18:08:51.000 156 33329.96 336.16 2350.44 36.81 2011-06-05 18:08:52.000 156 33330.00 336.14 2350.41 36.81 2011-06-05 18:08:53.000 156 33329.92 336.16 2350.39 36.81 2011-06-05 18:08:54.000 156 33330.03 336.12 2350.44 36.81 2011-06-05 18:08:55.000 156 33330.02 336.13 2350.47 36.81 2011-06-05 18:08:56.000 156 33330.04 336.10 2350.36 36.81 2011-06-05 18:08:57.000 156 33330.10 336.10 2350.39 36.81 2011-06-05 18:08:58.000 156 33330.09 336.07 2350.36 36.81 2011-06-05 18:08:59.000 156 33330.14 336.08 2350.43 36.81 2011-06-05 18:09:00.000 156 33330.03 336.09 2350.39 36.81 2011-06-05 18:09:01.000 156 33330.15 336.09 2350.37 36.81 2011-06-05 18:09:02.000 156 33330.23 336.07 2350.47 36.81 2011-06-05 18:09:03.000 156 33330.16 336.07 2350.37 36.81 2011-06-05 18:09:04.000 156 33330.26 336.07 2350.45 36.81 2011-06-05 18:09:05.000 156 33330.17 336.05 2350.36 36.81 2011-06-05 18:09:06.000 156 33330.35 336.02 2350.49 36.81 2011-06-05 18:09:07.000 156 33330.30 336.02 2350.41 36.81 2011-06-05 18:09:08.000 156 33330.32 335.98 2350.41 36.81 2011-06-05 18:09:09.000 156 33330.38 336.00 2350.34 36.81 2011-06-05 18:09:10.000 156 33330.44 336.00 2350.39 36.81 2011-06-05 18:09:11.000 156 33330.42 335.94 2350.37 36.81 2011-06-05 18:09:12.000 156 33330.52 336.00 2350.38 36.81 2011-06-05 18:09:13.000 156 33330.50 335.94 2350.43 36.81 2011-06-05 18:09:14.000 156 33330.59 335.91 2350.40 36.81 2011-06-05 18:09:15.000 156 33330.56 335.90 2350.35 36.81 2011-06-05 18:09:16.000 156 33330.70 335.86 2350.35 36.81 2011-06-05 18:09:17.000 156 33330.60 335.88 2350.34 36.81 2011-06-05 18:09:18.000 156 33330.69 335.82 2350.34 36.81 2011-06-05 18:09:19.000 156 33330.76 335.80 2350.38 36.81 2011-06-05 18:09:20.000 156 33330.81 335.78 2350.38 36.81 2011-06-05 18:09:21.000 156 33330.77 335.79 2350.27 36.81 2011-06-05 18:09:22.000 156 33330.94 335.79 2350.36 36.81 2011-06-05 18:09:23.000 156 33330.82 335.75 2350.31 36.81 2011-06-05 18:09:24.000 156 33330.91 335.76 2350.35 36.81 2011-06-05 18:09:25.000 156 33330.89 335.72 2350.24 36.81 2011-06-05 18:09:26.000 156 33330.91 335.69 2350.21 36.81 2011-06-05 18:09:27.000 156 33330.98 335.67 2350.28 36.81 2011-06-05 18:09:28.000 156 33331.00 335.68 2350.42 36.81 2011-06-05 18:09:29.000 156 33331.04 335.64 2350.28 36.81 2011-06-05 18:09:30.000 156 33331.23 335.65 2350.34 36.81 2011-06-05 18:09:31.000 156 33331.22 335.63 2350.31 36.81 2011-06-05 18:09:32.000 156 33331.12 335.62 2350.30 36.81 2011-06-05 18:09:33.000 156 33331.20 335.59 2350.31 36.81 2011-06-05 18:09:34.000 156 33331.18 335.56 2350.27 36.81 2011-06-05 18:09:35.000 156 33331.26 335.58 2350.28 36.81 2011-06-05 18:09:36.000 156 33331.31 335.55 2350.22 36.81 2011-06-05 18:09:37.000 156 33331.34 335.53 2350.27 36.81 2011-06-05 18:09:38.000 156 33331.38 335.53 2350.21 36.81 2011-06-05 18:09:39.000 156 33331.43 335.55 2350.30 36.81 2011-06-05 18:09:40.000 156 33331.50 335.55 2350.17 36.81 2011-06-05 18:09:41.000 156 33331.51 335.51 2350.14 36.81 2011-06-05 18:09:42.000 156 33331.47 335.51 2350.18 36.81 2011-06-05 18:09:43.000 156 33331.59 335.49 2350.16 36.81 2011-06-05 18:09:44.000 156 33331.56 335.52 2350.13 36.81 2011-06-05 18:09:45.000 156 33331.62 335.44 2350.22 36.81 2011-06-05 18:09:46.000 156 33331.63 335.47 2350.12 36.81 2011-06-05 18:09:47.000 156 33331.65 335.44 2350.12 36.81 2011-06-05 18:09:48.000 156 33331.75 335.44 2350.21 36.81 2011-06-05 18:09:49.000 156 33331.87 335.37 2350.14 36.81 2011-06-05 18:09:50.000 156 33331.76 335.34 2350.08 36.81 2011-06-05 18:09:51.000 156 33331.83 335.34 2350.07 36.81 2011-06-05 18:09:52.000 156 33331.91 335.38 2350.11 36.81 2011-06-05 18:09:53.000 156 33331.91 335.35 2350.19 36.81 2011-06-05 18:09:54.000 156 33331.96 335.35 2350.01 36.81 2011-06-05 18:09:55.000 156 33331.94 335.30 2350.09 36.81 2011-06-05 18:09:56.000 156 33331.98 335.32 2350.11 36.81 2011-06-05 18:09:57.000 156 33331.94 335.35 2350.01 36.81 2011-06-05 18:09:58.000 156 33332.06 335.30 2350.06 36.81 2011-06-05 18:09:59.000 156 33332.12 335.33 2350.06 36.81 2011-06-05 18:10:00.000 156 33332.20 335.31 2350.07 36.81 2011-06-05 18:10:01.000 156 33332.31 335.29 2350.11 36.81 2011-06-05 18:10:02.000 156 33332.20 335.24 2349.99 36.81 2011-06-05 18:10:03.000 156 33332.26 335.27 2350.11 36.81 2011-06-05 18:10:04.000 156 33332.34 335.24 2350.04 36.81 2011-06-05 18:10:05.000 156 33332.42 335.26 2350.05 36.81 2011-06-05 18:10:06.000 156 33332.41 335.23 2349.95 36.81 2011-06-05 18:10:07.000 156 33332.49 335.27 2350.01 36.81 2011-06-05 18:10:08.000 156 33332.43 335.27 2349.97 36.81 2011-06-05 18:10:09.000 156 33332.48 335.18 2350.03 36.81 2011-06-05 18:10:10.000 156 33332.56 335.18 2350.02 36.81 2011-06-05 18:10:11.000 156 33332.53 335.16 2349.99 36.81 2011-06-05 18:10:12.000 156 33332.49 335.14 2349.96 36.81 2011-06-05 18:10:13.000 156 33332.65 335.06 2350.00 36.81 2011-06-05 18:10:14.000 156 33332.59 335.03 2349.99 36.81 2011-06-05 18:10:15.000 156 33332.67 335.08 2349.92 36.81 2011-06-05 18:10:16.000 156 33332.67 335.04 2349.95 36.81 2011-06-05 18:10:17.000 156 33332.82 335.05 2349.91 36.81 2011-06-05 18:10:18.000 156 33332.70 335.04 2349.98 36.81 2011-06-05 18:10:19.000 156 33332.84 335.02 2349.93 36.81 2011-06-05 18:10:20.000 156 33332.86 335.04 2349.94 36.81 2011-06-05 18:10:21.000 156 33332.80 335.02 2350.00 36.81 2011-06-05 18:10:22.000 156 33332.90 335.02 2349.93 36.81 2011-06-05 18:10:23.000 156 33332.85 335.02 2349.91 36.81 2011-06-05 18:10:24.000 156 33332.94 334.99 2349.91 36.81 2011-06-05 18:10:25.000 156 33332.97 334.99 2349.98 36.81 2011-06-05 18:10:26.000 156 33332.92 334.97 2349.96 36.81 2011-06-05 18:10:27.000 156 33332.97 334.97 2349.90 36.81 2011-06-05 18:10:28.000 156 33332.96 334.98 2350.00 36.81 2011-06-05 18:10:29.000 156 33332.96 334.98 2349.89 36.81 2011-06-05 18:10:30.000 156 33333.03 334.91 2349.89 36.81 2011-06-05 18:10:31.000 156 33333.03 334.90 2349.92 36.81 2011-06-05 18:10:32.000 156 33333.02 334.90 2349.91 36.81 2011-06-05 18:10:33.000 156 33333.12 334.88 2350.00 36.81 2011-06-05 18:10:34.000 156 33333.14 334.88 2349.95 36.81 2011-06-05 18:10:35.000 156 33333.25 334.92 2349.95 36.81 2011-06-05 18:10:36.000 156 33333.18 334.85 2349.89 36.81 2011-06-05 18:10:37.000 156 33333.21 334.83 2349.79 36.82 2011-06-05 18:10:38.000 156 33333.21 334.81 2349.79 36.81 2011-06-05 18:10:39.000 156 33333.30 334.80 2349.90 36.81 2011-06-05 18:10:40.000 156 33333.32 334.76 2349.86 36.81 2011-06-05 18:10:41.000 156 33333.31 334.75 2349.86 36.81 2011-06-05 18:10:42.000 156 33333.33 334.74 2349.86 36.81 2011-06-05 18:10:43.000 156 33333.41 334.75 2349.88 36.81 2011-06-05 18:10:44.000 156 33333.44 334.72 2349.90 36.81 2011-06-05 18:10:45.000 156 33333.46 334.74 2349.80 36.81 2011-06-05 18:10:46.000 156 33333.42 334.71 2349.84 36.81 2011-06-05 18:10:47.000 156 33333.43 334.68 2349.86 36.81 2011-06-05 18:10:48.000 156 33333.47 334.73 2349.95 36.81 2011-06-05 18:10:49.000 156 33333.61 334.69 2349.92 36.81 2011-06-05 18:10:50.000 156 33333.45 334.68 2349.93 36.81 2011-06-05 18:10:51.000 156 33333.54 334.68 2349.84 36.82 2011-06-05 18:10:52.000 156 33333.53 334.64 2349.91 36.81 2011-06-05 18:10:53.000 156 33333.54 334.69 2349.84 36.81 2011-06-05 18:10:54.000 156 33333.64 334.69 2349.86 36.81 2011-06-05 18:10:55.000 156 33333.67 334.66 2349.91 36.81 2011-06-05 18:10:56.000 156 33333.61 334.62 2349.89 36.81 2011-06-05 18:10:57.000 156 33333.61 334.68 2349.88 36.81 2011-06-05 18:10:58.000 156 33333.63 334.68 2349.78 36.81 2011-06-05 18:10:59.000 156 33333.65 334.62 2349.79 36.81 2011-06-05 18:11:00.000 156 33333.67 334.67 2349.82 36.82 2011-06-05 18:11:01.000 156 33333.74 334.67 2349.77 36.81 2011-06-05 18:11:02.000 156 33333.64 334.64 2349.80 36.81 2011-06-05 18:11:03.000 156 33333.62 334.61 2349.93 36.81 2011-06-05 18:11:04.000 156 33333.64 334.70 2349.76 36.81 2011-06-05 18:11:05.000 156 33333.61 334.71 2349.86 36.81 2011-06-05 18:11:06.000 156 33333.65 334.66 2349.86 36.81 2011-06-05 18:11:07.000 156 33333.61 334.67 2349.92 36.81 2011-06-05 18:11:08.000 156 33333.66 334.69 2349.88 36.81 2011-06-05 18:11:09.000 156 33333.74 334.70 2349.87 36.81 2011-06-05 18:11:10.000 156 33333.72 334.63 2349.89 36.81 2011-06-05 18:11:11.000 156 33333.55 334.68 2349.94 36.81 2011-06-05 18:11:12.000 156 33333.66 334.63 2349.82 36.81 2011-06-05 18:11:13.000 156 33333.62 334.66 2349.95 36.81 2011-06-05 18:11:14.000 156 33333.54 334.65 2349.91 36.81 2011-06-05 18:11:15.000 156 33333.64 334.64 2349.91 36.81 2011-06-05 18:11:16.000 156 33333.63 334.62 2349.90 36.81 2011-06-05 18:11:17.000 156 33333.47 334.64 2349.89 36.81 2011-06-05 18:11:18.000 156 33333.50 334.67 2350.02 36.81 2011-06-05 18:11:19.000 156 33333.65 334.65 2349.90 36.81 2011-06-05 18:11:20.000 156 33333.57 334.63 2349.93 36.81 2011-06-05 18:11:21.000 156 33333.53 334.67 2350.00 36.81 2011-06-05 18:11:22.000 156 33333.47 334.62 2350.05 36.81 2011-06-05 18:11:23.000 156 33333.47 334.68 2349.97 36.81 2011-06-05 18:11:24.000 156 33333.50 334.63 2350.09 36.81 2011-06-05 18:11:25.000 156 33333.41 334.68 2350.03 36.81 2011-06-05 18:11:26.000 156 33333.49 334.68 2350.05 36.81 2011-06-05 18:11:27.000 156 33333.44 334.65 2350.09 36.81 2011-06-05 18:11:28.000 156 33333.39 334.64 2350.14 36.82 2011-06-05 18:11:29.000 156 33333.40 334.62 2350.12 36.81 2011-06-05 18:11:30.000 156 33333.44 334.63 2350.11 36.82 2011-06-05 18:11:31.000 156 33333.52 334.68 2350.11 36.82 2011-06-05 18:11:32.000 156 33333.36 334.64 2350.07 36.82 2011-06-05 18:11:33.000 156 33333.36 334.65 2350.18 36.81 2011-06-05 18:11:34.000 156 33333.29 334.59 2350.20 36.81 2011-06-05 18:11:35.000 156 33333.36 334.59 2350.12 36.81 2011-06-05 18:11:36.000 156 33333.47 334.62 2350.24 36.82 2011-06-05 18:11:37.000 156 33333.27 334.60 2350.18 36.82 2011-06-05 18:11:38.000 156 33333.30 334.58 2350.18 36.81 2011-06-05 18:11:39.000 156 33333.34 334.62 2350.20 36.82 2011-06-05 18:11:40.000 156 33333.37 334.57 2350.16 36.81 2011-06-05 18:11:41.000 156 33333.24 334.56 2350.21 36.82 2011-06-05 18:11:42.000 156 33333.36 334.56 2350.21 36.81 2011-06-05 18:11:43.000 156 33333.34 334.61 2350.17 36.81 2011-06-05 18:11:44.000 156 33333.28 334.58 2350.20 36.81 2011-06-05 18:11:45.000 156 33333.30 334.54 2350.25 36.81 2011-06-05 18:11:46.000 156 33333.22 334.57 2350.24 36.82 2011-06-05 18:11:47.000 156 33333.22 334.54 2350.26 36.82 2011-06-05 18:11:48.000 156 33333.19 334.53 2350.28 36.81 2011-06-05 18:11:49.000 156 33333.18 334.52 2350.30 36.81 2011-06-05 18:11:50.000 156 33333.14 334.52 2350.31 36.81 2011-06-05 18:11:51.000 156 33333.20 334.50 2350.35 36.81 2011-06-05 18:11:52.000 156 33333.19 334.55 2350.34 36.82 2011-06-05 18:11:53.000 156 33333.15 334.52 2350.41 36.81 2011-06-05 18:11:54.000 156 33333.18 334.49 2350.37 36.81 2011-06-05 18:11:55.000 156 33333.23 334.50 2350.37 36.81 2011-06-05 18:11:56.000 156 33333.12 334.51 2350.34 36.81 2011-06-05 18:11:57.000 156 33333.13 334.48 2350.45 36.81 2011-06-05 18:11:58.000 156 33333.08 334.45 2350.35 36.81 2011-06-05 18:11:59.000 156 33332.98 334.42 2350.39 36.81 2011-06-05 18:12:00.000 156 33333.09 334.41 2350.50 36.81 2011-06-05 18:12:01.000 156 33333.09 334.41 2350.40 36.82 2011-06-05 18:12:02.000 156 33333.12 334.40 2350.49 36.82 2011-06-05 18:12:03.000 156 33333.04 334.42 2350.46 36.82 2011-06-05 18:12:04.000 156 33333.08 334.41 2350.43 36.82 2011-06-05 18:12:05.000 156 33332.94 334.36 2350.41 36.81 2011-06-05 18:12:06.000 156 33333.00 334.35 2350.41 36.81 2011-06-05 18:12:07.000 156 33333.01 334.38 2350.53 36.81 2011-06-05 18:12:08.000 156 33333.01 334.32 2350.49 36.81 2011-06-05 18:12:09.000 156 33332.98 334.34 2350.56 36.81 2011-06-05 18:12:10.000 156 33332.97 334.31 2350.47 36.81 2011-06-05 18:12:11.000 156 33332.90 334.30 2350.51 36.81 2011-06-05 18:12:12.000 156 33333.00 334.31 2350.39 36.82 2011-06-05 18:12:13.000 156 33333.02 334.26 2350.56 36.82 2011-06-05 18:12:14.000 156 33332.99 334.23 2350.49 36.82 2011-06-05 18:12:15.000 156 33333.02 334.28 2350.54 36.82 2011-06-05 18:12:16.000 156 33333.09 334.27 2350.56 36.82 2011-06-05 18:12:17.000 156 33333.11 334.25 2350.45 36.82 2011-06-05 18:12:18.000 156 33333.09 334.29 2350.46 36.82 2011-06-05 18:12:19.000 156 33333.06 334.20 2350.53 36.82 2011-06-05 18:12:20.000 156 33333.09 334.22 2350.53 36.82 2011-06-05 18:12:21.000 156 33333.03 334.12 2350.52 36.82 2011-06-05 18:12:22.000 156 33333.04 334.15 2350.42 36.82 2011-06-05 18:12:23.000 156 33333.09 334.16 2350.55 36.82 2011-06-05 18:12:24.000 156 33333.06 334.10 2350.45 36.82 2011-06-05 18:12:25.000 156 33333.17 334.07 2350.56 36.81 2011-06-05 18:12:26.000 156 33333.11 334.12 2350.52 36.81 2011-06-05 18:12:27.000 156 33333.00 334.13 2350.55 36.82 2011-06-05 18:12:28.000 156 33333.08 334.09 2350.48 36.82 2011-06-05 18:12:29.000 156 33333.05 334.09 2350.45 36.81 2011-06-05 18:12:30.000 156 33333.11 334.09 2350.45 36.82 2011-06-05 18:12:31.000 156 33333.08 334.08 2350.51 36.81 2011-06-05 18:12:32.000 156 33333.07 334.08 2350.43 36.82 2011-06-05 18:12:33.000 156 33333.07 334.09 2350.51 36.82 2011-06-05 18:12:34.000 156 33333.11 334.01 2350.47 36.82 2011-06-05 18:12:35.000 156 33333.18 334.03 2350.45 36.82 2011-06-05 18:12:36.000 156 33333.09 334.00 2350.53 36.82 2011-06-05 18:12:37.000 156 33333.15 334.00 2350.52 36.82 2011-06-05 18:12:38.000 156 33333.18 334.03 2350.52 36.82 2011-06-05 18:12:39.000 156 33333.06 334.00 2350.52 36.82 2011-06-05 18:12:40.000 156 33333.06 333.92 2350.46 36.82 2011-06-05 18:12:41.000 156 33333.21 333.93 2350.51 36.82 2011-06-05 18:12:42.000 156 33333.19 333.96 2350.46 36.82 2011-06-05 18:12:43.000 156 33333.25 334.00 2350.47 36.82 2011-06-05 18:12:44.000 156 33333.14 333.96 2350.40 36.82 2011-06-05 18:12:45.000 156 33333.24 334.05 2350.51 36.82 2011-06-05 18:12:46.000 156 33333.25 334.01 2350.51 36.82 2011-06-05 18:12:47.000 156 33333.15 333.97 2350.46 36.82 2011-06-05 18:12:48.000 156 33333.29 333.99 2350.62 36.82 2011-06-05 18:12:49.000 156 33333.22 334.00 2350.46 36.82 2011-06-05 18:12:50.000 156 33333.20 333.97 2350.50 36.82 2011-06-05 18:12:51.000 156 33333.32 333.98 2350.53 36.82 2011-06-05 18:12:52.000 156 33333.22 333.96 2350.50 36.82 2011-06-05 18:12:53.000 156 33333.28 333.98 2350.57 36.82 2011-06-05 18:12:54.000 156 33333.11 333.95 2350.48 36.82 2011-06-05 18:12:55.000 156 33333.30 333.93 2350.52 36.82 2011-06-05 18:12:56.000 156 33333.16 333.92 2350.53 36.82 2011-06-05 18:12:57.000 156 33333.19 333.94 2350.48 36.82 2011-06-05 18:12:58.000 156 33333.24 333.88 2350.56 36.82 2011-06-05 18:12:59.000 156 33333.34 333.91 2350.53 36.82 2011-06-05 18:13:00.000 156 33333.15 333.87 2350.58 36.82 2011-06-05 18:13:01.000 156 33333.24 333.89 2350.55 36.82 2011-06-05 18:13:02.000 156 33333.22 333.92 2350.50 36.82 2011-06-05 18:13:03.000 156 33333.16 333.89 2350.49 36.82 2011-06-05 18:13:04.000 156 33333.17 333.92 2350.55 36.82 2011-06-05 18:13:05.000 156 33333.13 333.91 2350.52 36.82 2011-06-05 18:13:06.000 156 33333.21 333.92 2350.53 36.82 2011-06-05 18:13:07.000 156 33333.19 333.92 2350.56 36.82 2011-06-05 18:13:08.000 156 33333.10 333.92 2350.55 36.82 2011-06-05 18:13:09.000 156 33333.14 333.96 2350.58 36.82 2011-06-05 18:13:10.000 156 33333.11 333.93 2350.59 36.82 2011-06-05 18:13:11.000 156 33333.09 333.96 2350.52 36.82 2011-06-05 18:13:12.000 156 33333.04 333.95 2350.58 36.82 2011-06-05 18:13:13.000 156 33333.03 333.97 2350.56 36.82 2011-06-05 18:13:14.000 156 33333.05 333.94 2350.54 36.82 2011-06-05 18:13:15.000 156 33332.99 333.96 2350.64 36.82 2011-06-05 18:13:16.000 156 33332.99 333.89 2350.60 36.82 2011-06-05 18:13:17.000 156 33332.92 333.92 2350.67 36.82 2011-06-05 18:13:18.000 156 33332.97 333.97 2350.59 36.82 2011-06-05 18:13:19.000 156 33332.92 333.83 2350.65 36.82 2011-06-05 18:13:20.000 156 33332.95 333.83 2350.63 36.82 2011-06-05 18:13:21.000 156 33332.96 333.87 2350.64 36.82 2011-06-05 18:13:22.000 156 33332.96 333.89 2350.59 36.82 2011-06-05 18:13:23.000 156 33332.92 333.87 2350.61 36.82 2011-06-05 18:13:24.000 156 33332.93 333.89 2350.69 36.82 2011-06-05 18:13:25.000 156 33332.87 333.89 2350.73 36.82 2011-06-05 18:13:26.000 156 33332.89 333.89 2350.71 36.82 2011-06-05 18:13:27.000 156 33332.75 333.87 2350.71 36.82 2011-06-05 18:13:28.000 156 33332.86 333.87 2350.77 36.82 2011-06-05 18:13:29.000 156 33332.86 333.87 2350.81 36.82 2011-06-05 18:13:30.000 156 33332.87 333.83 2350.78 36.82 2011-06-05 18:13:31.000 156 33332.83 333.85 2350.72 36.82 2011-06-05 18:13:32.000 156 33332.81 333.85 2350.71 36.82 2011-06-05 18:13:33.000 156 33332.82 333.89 2350.75 36.82 2011-06-05 18:13:34.000 156 33332.79 333.87 2350.78 36.82 2011-06-05 18:13:35.000 156 33332.73 333.86 2350.83 36.82 2011-06-05 18:13:36.000 156 33332.70 333.85 2350.76 36.82 2011-06-05 18:13:37.000 156 33332.74 333.85 2350.77 36.82 2011-06-05 18:13:38.000 156 33332.71 333.86 2350.82 36.82 2011-06-05 18:13:39.000 156 33332.62 333.85 2350.75 36.82 2011-06-05 18:13:40.000 156 33332.78 333.84 2350.79 36.82 2011-06-05 18:13:41.000 156 33332.62 333.86 2350.81 36.82 2011-06-05 18:13:42.000 156 33332.63 333.83 2350.86 36.82 2011-06-05 18:13:43.000 156 33332.68 333.81 2350.77 36.82 2011-06-05 18:13:44.000 156 33332.61 333.81 2350.78 36.82 2011-06-05 18:13:45.000 156 33332.64 333.81 2350.84 36.82 2011-06-05 18:13:46.000 156 33332.71 333.81 2350.80 36.82 2011-06-05 18:13:47.000 156 33332.61 333.77 2350.78 36.82 2011-06-05 18:13:48.000 156 33332.56 333.84 2350.84 36.82 2011-06-05 18:13:49.000 156 33332.53 333.85 2350.83 36.82 2011-06-05 18:13:50.000 156 33332.47 333.87 2350.87 36.82 2011-06-05 18:13:51.000 156 33332.60 333.81 2350.83 36.82 2011-06-05 18:13:52.000 156 33332.76 333.88 2350.84 36.82 2011-06-05 18:13:53.000 156 33332.61 333.84 2350.89 36.82 2011-06-05 18:13:54.000 156 33332.57 333.86 2350.90 36.82 2011-06-05 18:13:55.000 156 33332.63 333.83 2350.91 36.82 2011-06-05 18:13:56.000 156 33332.54 333.84 2350.89 36.82 2011-06-05 18:13:57.000 156 33332.57 333.83 2350.88 36.82 2011-06-05 18:13:58.000 156 33332.50 333.82 2350.89 36.82 2011-06-05 18:13:59.000 156 33332.52 333.84 2350.87 36.82 2011-06-05 18:14:00.000 156 33332.49 333.89 2350.92 36.82 2011-06-05 18:14:01.000 156 33332.57 333.82 2350.87 36.82 2011-06-05 18:14:02.000 156 33332.45 333.82 2350.84 36.82 2011-06-05 18:14:03.000 156 33332.48 333.87 2350.96 36.82 2011-06-05 18:14:04.000 156 33332.46 333.78 2350.92 36.82 2011-06-05 18:14:05.000 156 33332.46 333.85 2350.93 36.82 2011-06-05 18:14:06.000 156 33332.49 333.83 2351.03 36.82 2011-06-05 18:14:07.000 156 33332.44 333.85 2350.92 36.82 2011-06-05 18:14:08.000 156 33332.35 333.86 2350.97 36.82 2011-06-05 18:14:09.000 156 33332.39 333.88 2350.98 36.82 2011-06-05 18:14:10.000 156 33332.44 333.85 2350.96 36.82 2011-06-05 18:14:11.000 156 33332.39 333.89 2350.94 36.82 2011-06-05 18:14:12.000 156 33332.42 333.90 2350.95 36.82 2011-06-05 18:14:13.000 156 33332.39 333.91 2350.97 36.82 2011-06-05 18:14:14.000 156 33332.46 333.88 2350.93 36.82 2011-06-05 18:14:15.000 156 33332.36 333.89 2350.97 36.82 2011-06-05 18:14:16.000 156 33332.46 333.90 2350.98 36.82 2011-06-05 18:14:17.000 156 33332.38 333.88 2350.98 36.82 2011-06-05 18:14:18.000 156 33332.32 333.92 2351.05 36.82 2011-06-05 18:14:19.000 156 33332.38 333.89 2351.05 36.82 2011-06-05 18:14:20.000 156 33332.40 333.86 2350.96 36.82 2011-06-05 18:14:21.000 156 33332.34 333.88 2351.01 36.82 2011-06-05 18:14:22.000 156 33332.32 333.95 2350.96 36.82 2011-06-05 18:14:23.000 156 33332.31 333.94 2351.03 36.82 2011-06-05 18:14:24.000 156 33332.21 333.94 2350.96 36.82 2011-06-05 18:14:25.000 156 33332.29 334.02 2351.00 36.82 2011-06-05 18:14:26.000 156 33332.26 334.04 2351.05 36.82 2011-06-05 18:14:27.000 156 33332.29 334.05 2350.99 36.82 2011-06-05 18:14:28.000 156 33332.22 334.07 2350.98 36.82 2011-06-05 18:14:29.000 156 33332.19 334.01 2351.02 36.82 2011-06-05 18:14:30.000 156 33332.13 334.07 2351.01 36.82 2011-06-05 18:14:31.000 156 33332.16 334.05 2351.01 36.82 2011-06-05 18:14:32.000 156 33332.04 334.05 2351.00 36.82 2011-06-05 18:14:33.000 156 33331.98 334.06 2351.17 36.82 2011-06-05 18:14:34.000 156 33332.03 334.07 2351.01 36.82 2011-06-05 18:14:35.000 156 33331.97 334.06 2351.07 36.82 2011-06-05 18:14:36.000 156 33331.94 334.10 2351.09 36.82 2011-06-05 18:14:37.000 156 33331.90 334.07 2351.15 36.82 2011-06-05 18:14:38.000 156 33331.85 334.07 2351.11 36.82 2011-06-05 18:14:39.000 156 33331.88 334.12 2351.09 36.82 2011-06-05 18:14:40.000 156 33331.88 334.10 2351.11 36.82 2011-06-05 18:14:41.000 156 33331.76 334.11 2351.07 36.82 2011-06-05 18:14:42.000 156 33331.81 334.13 2351.09 36.82 2011-06-05 18:14:43.000 156 33331.69 334.11 2351.06 36.82 2011-06-05 18:14:44.000 156 33331.73 334.12 2351.02 36.82 2011-06-05 18:14:45.000 156 33331.76 334.08 2351.18 36.82 2011-06-05 18:14:46.000 156 33331.64 334.12 2351.10 36.82 2011-06-05 18:14:47.000 156 33331.75 334.14 2351.17 36.82 2011-06-05 18:14:48.000 156 33331.56 334.17 2351.11 36.82 2011-06-05 18:14:49.000 156 33331.53 334.12 2351.22 36.82 2011-06-05 18:14:50.000 156 33331.54 334.16 2351.21 36.82 2011-06-05 18:14:51.000 156 33331.48 334.15 2351.21 36.82 2011-06-05 18:14:52.000 156 33331.46 334.20 2351.29 36.82 2011-06-05 18:14:53.000 156 33331.36 334.19 2351.29 36.82 2011-06-05 18:14:54.000 156 33331.49 334.16 2351.26 36.82 2011-06-05 18:14:55.000 156 33331.43 334.21 2351.22 36.82 2011-06-05 18:14:56.000 156 33331.41 334.20 2351.23 36.82 2011-06-05 18:14:57.000 156 33331.34 334.18 2351.21 36.82 2011-06-05 18:14:58.000 156 33331.34 334.13 2351.37 36.82 2011-06-05 18:14:59.000 156 33331.25 334.15 2351.40 36.82 2011-06-05 18:15:00.000 156 33331.38 334.19 2351.41 36.82 2011-06-05 18:15:01.000 156 33331.27 334.18 2351.34 36.82 2011-06-05 18:15:02.000 156 33331.23 334.21 2351.33 36.82 2011-06-05 18:15:03.000 156 33331.23 334.23 2351.40 36.82 2011-06-05 18:15:04.000 156 33331.17 334.22 2351.39 36.82 2011-06-05 18:15:05.000 156 33331.10 334.19 2351.26 36.82 2011-06-05 18:15:06.000 156 33331.16 334.22 2351.43 36.82 2011-06-05 18:15:07.000 156 33330.99 334.22 2351.45 36.82 2011-06-05 18:15:08.000 156 33331.12 334.20 2351.43 36.82 2011-06-05 18:15:09.000 156 33331.00 334.22 2351.38 36.82 2011-06-05 18:15:10.000 156 33331.02 334.20 2351.46 36.82 2011-06-05 18:15:11.000 156 33331.02 334.18 2351.52 36.82 2011-06-05 18:15:12.000 156 33331.00 334.23 2351.41 36.82 2011-06-05 18:15:13.000 156 33331.04 334.26 2351.35 36.82 2011-06-05 18:15:14.000 156 33330.89 334.19 2351.39 36.82 2011-06-05 18:15:15.000 156 33331.05 334.22 2351.39 36.82 2011-06-05 18:15:16.000 156 33330.98 334.27 2351.46 36.82 2011-06-05 18:15:17.000 156 33330.94 334.24 2351.42 36.82 2011-06-05 18:15:18.000 156 33330.87 334.19 2351.38 36.82 2011-06-05 18:15:19.000 156 33330.96 334.20 2351.46 36.82 2011-06-05 18:15:20.000 156 33330.86 334.26 2351.44 36.82 2011-06-05 18:15:21.000 156 33330.88 334.25 2351.45 36.82 2011-06-05 18:15:22.000 156 33330.93 334.21 2351.51 36.82 2011-06-05 18:15:23.000 156 33330.88 334.24 2351.45 36.82 2011-06-05 18:15:24.000 156 33330.82 334.19 2351.45 36.82 2011-06-05 18:15:25.000 156 33330.87 334.20 2351.48 36.82 2011-06-05 18:15:26.000 156 33330.78 334.23 2351.48 36.82 2011-06-05 18:15:27.000 156 33330.72 334.23 2351.52 36.82 2011-06-05 18:15:28.000 156 33330.78 334.21 2351.47 36.82 2011-06-05 18:15:29.000 156 33330.73 334.22 2351.50 36.82 2011-06-05 18:15:30.000 156 33330.78 334.19 2351.58 36.82 2011-06-05 18:15:31.000 156 33330.68 334.23 2351.52 36.82 2011-06-05 18:15:32.000 156 33330.73 334.19 2351.57 36.82 2011-06-05 18:15:33.000 156 33330.66 334.19 2351.57 36.82 2011-06-05 18:15:34.000 156 33330.79 334.22 2351.51 36.82 2011-06-05 18:15:35.000 156 33330.70 334.17 2351.55 36.82 2011-06-05 18:15:36.000 156 33330.64 334.17 2351.55 36.82 2011-06-05 18:15:37.000 156 33330.56 334.19 2351.51 36.82 2011-06-05 18:15:38.000 156 33330.64 334.16 2351.53 36.82 2011-06-05 18:15:39.000 156 33330.67 334.14 2351.51 36.82 2011-06-05 18:15:40.000 156 33330.64 334.17 2351.57 36.82 2011-06-05 18:15:41.000 156 33330.61 334.17 2351.49 36.82 2011-06-05 18:15:42.000 156 33330.60 334.15 2351.49 36.82 2011-06-05 18:15:43.000 156 33330.67 334.16 2351.54 36.82 2011-06-05 18:15:44.000 156 33330.72 334.12 2351.57 36.82 2011-06-05 18:15:45.000 156 33330.66 334.15 2351.56 36.82 2011-06-05 18:15:46.000 156 33330.65 334.12 2351.66 36.82 2011-06-05 18:15:47.000 156 33330.71 334.08 2351.57 36.82 2011-06-05 18:15:48.000 156 33330.65 334.09 2351.59 36.82 2011-06-05 18:15:49.000 156 33330.65 334.11 2351.51 36.82 2011-06-05 18:15:50.000 156 33330.70 334.08 2351.53 36.82 2011-06-05 18:15:51.000 156 33330.71 334.06 2351.46 36.82 2011-06-05 18:15:52.000 156 33330.70 334.09 2351.53 36.82 2011-06-05 18:15:53.000 156 33330.75 334.01 2351.51 36.82 2011-06-05 18:15:54.000 156 33330.72 334.04 2351.59 36.82 2011-06-05 18:15:55.000 156 33330.72 334.03 2351.52 36.82 2011-06-05 18:15:56.000 156 33330.63 334.01 2351.56 36.82 2011-06-05 18:15:57.000 156 33330.75 334.03 2351.59 36.82 2011-06-05 18:15:58.000 156 33330.75 334.00 2351.52 36.82 2011-06-05 18:15:59.000 156 33330.82 334.04 2351.54 36.82 2011-06-05 18:16:00.000 156 33330.85 334.00 2351.52 36.82 2011-06-05 18:16:01.000 156 33330.82 333.99 2351.47 36.82 2011-06-05 18:16:02.000 156 33330.85 333.96 2351.51 36.82 2011-06-05 18:16:03.000 156 33330.86 333.99 2351.55 36.82 2011-06-05 18:16:04.000 156 33330.94 333.98 2351.51 36.82 2011-06-05 18:16:05.000 156 33330.97 333.94 2351.54 36.82 2011-06-05 18:16:06.000 156 33330.94 333.94 2351.58 36.82 2011-06-05 18:16:07.000 156 33331.16 333.91 2351.42 36.82 2011-06-05 18:16:08.000 156 33331.18 333.92 2351.49 36.82 2011-06-05 18:16:09.000 156 33331.18 333.91 2351.46 36.82 2011-06-05 18:16:10.000 156 33331.29 333.92 2351.48 36.82 2011-06-05 18:16:11.000 156 33331.29 333.90 2351.33 36.82 2011-06-05 18:16:12.000 156 33331.31 333.86 2351.39 36.82 2011-06-05 18:16:13.000 156 33331.35 333.88 2351.37 36.82 2011-06-05 18:16:14.000 156 33331.52 333.86 2351.41 36.82 2011-06-05 18:16:15.000 156 33331.43 333.83 2351.41 36.82 2011-06-05 18:16:16.000 156 33331.45 333.85 2351.34 36.82 2011-06-05 18:16:17.000 156 33331.58 333.86 2351.33 36.82 2011-06-05 18:16:18.000 156 33331.59 333.83 2351.30 36.82 2011-06-05 18:16:19.000 156 33331.70 333.84 2351.32 36.82 2011-06-05 18:16:20.000 156 33331.72 333.82 2351.27 36.82 2011-06-05 18:16:21.000 156 33331.75 333.82 2351.23 36.82 2011-06-05 18:16:22.000 156 33331.87 333.80 2351.32 36.82 2011-06-05 18:16:23.000 156 33331.87 333.77 2351.22 36.82 2011-06-05 18:16:24.000 156 33331.97 333.80 2351.20 36.82 2011-06-05 18:16:25.000 156 33331.87 333.82 2351.20 36.82 2011-06-05 18:16:26.000 156 33332.06 333.74 2351.25 36.82 2011-06-05 18:16:27.000 156 33331.96 333.74 2351.17 36.82 2011-06-05 18:16:28.000 156 33332.09 333.78 2351.10 36.82 2011-06-05 18:16:29.000 156 33332.14 333.75 2351.11 36.82 2011-06-05 18:16:30.000 156 33332.22 333.77 2351.16 36.82 2011-06-05 18:16:31.000 156 33332.19 333.74 2351.11 36.82 2011-06-05 18:16:32.000 156 33332.07 333.73 2351.10 36.82 2011-06-05 18:16:33.000 156 33332.21 333.73 2351.09 36.82 2011-06-05 18:16:34.000 156 33332.29 333.77 2351.09 36.82 2011-06-05 18:16:35.000 156 33332.36 333.74 2351.02 36.82 2011-06-05 18:16:36.000 156 33332.32 333.76 2351.02 36.82 2011-06-05 18:16:37.000 156 33332.46 333.76 2351.03 36.82 2011-06-05 18:16:38.000 156 33332.50 333.72 2350.99 36.82 2011-06-05 18:16:39.000 156 33332.47 333.71 2351.01 36.82 2011-06-05 18:16:40.000 156 33332.53 333.67 2351.02 36.82 2011-06-05 18:16:41.000 156 33332.51 333.74 2351.02 36.82 2011-06-05 18:16:42.000 156 33332.52 333.73 2350.89 36.82 2011-06-05 18:16:43.000 156 33332.61 333.75 2351.03 36.82 2011-06-05 18:16:44.000 156 33332.49 333.71 2350.91 36.82 2011-06-05 18:16:45.000 156 33332.62 333.72 2350.86 36.82 2011-06-05 18:16:46.000 156 33332.72 333.74 2350.89 36.82 2011-06-05 18:16:47.000 156 33332.70 333.72 2350.90 36.82 2011-06-05 18:16:48.000 156 33332.77 333.71 2350.95 36.82 2011-06-05 18:16:49.000 156 33332.78 333.72 2350.86 36.82 2011-06-05 18:16:50.000 156 33332.75 333.74 2350.89 36.82 2011-06-05 18:16:51.000 156 33332.79 333.74 2350.88 36.82 2011-06-05 18:16:52.000 156 33332.81 333.72 2350.87 36.82 2011-06-05 18:16:53.000 156 33332.94 333.71 2350.78 36.82 2011-06-05 18:16:54.000 156 33333.03 333.75 2350.90 36.82 2011-06-05 18:16:55.000 156 33333.08 333.76 2350.86 36.82 2011-06-05 18:16:56.000 156 33332.99 333.74 2350.88 36.82 2011-06-05 18:16:57.000 156 33333.03 333.71 2350.86 36.82 2011-06-05 18:16:58.000 156 33333.08 333.78 2350.89 36.82 2011-06-05 18:16:59.000 156 33333.11 333.78 2350.77 36.82 2011-06-05 18:17:00.000 156 33333.15 333.74 2350.79 36.82 2011-06-05 18:17:01.000 156 33333.15 333.77 2350.82 36.82 2011-06-05 18:17:02.000 156 33333.23 333.78 2350.82 36.82 2011-06-05 18:17:03.000 156 33333.25 333.77 2350.78 36.82 2011-06-05 18:17:04.000 156 33333.22 333.75 2350.78 36.82 2011-06-05 18:17:05.000 156 33333.24 333.82 2350.80 36.82 2011-06-05 18:17:06.000 156 33333.25 333.77 2350.84 36.82 2011-06-05 18:17:07.000 156 33333.33 333.75 2350.79 36.82 2011-06-05 18:17:08.000 156 33333.45 333.81 2350.75 36.82 2011-06-05 18:17:09.000 156 33333.42 333.80 2350.82 36.82 2011-06-05 18:17:10.000 156 33333.47 333.78 2350.77 36.82 2011-06-05 18:17:11.000 156 33333.47 333.76 2350.73 36.82 2011-06-05 18:17:12.000 156 33333.50 333.77 2350.75 36.82 2011-06-05 18:17:13.000 156 33333.39 333.75 2350.83 36.82 2011-06-05 18:17:14.000 156 33333.61 333.76 2350.75 36.82 2011-06-05 18:17:15.000 156 33333.37 333.69 2350.78 36.82 2011-06-05 18:17:16.000 156 33333.58 333.77 2350.78 36.82 2011-06-05 18:17:17.000 156 33333.57 333.75 2350.71 36.82 2011-06-05 18:17:18.000 156 33333.54 333.70 2350.70 36.82 2011-06-05 18:17:19.000 156 33333.67 333.80 2350.67 36.82 2011-06-05 18:17:20.000 156 33333.83 333.76 2350.70 36.82 2011-06-05 18:17:21.000 156 33333.71 333.78 2350.70 36.82 2011-06-05 18:17:22.000 156 33333.67 333.79 2350.74 36.82 2011-06-05 18:17:23.000 156 33333.77 333.80 2350.80 36.82 2011-06-05 18:17:24.000 156 33333.78 333.77 2350.75 36.82 2011-06-05 18:17:25.000 156 33333.72 333.75 2350.71 36.82 2011-06-05 18:17:26.000 156 33333.85 333.73 2350.76 36.82 2011-06-05 18:17:27.000 156 33333.82 333.79 2350.70 36.82 2011-06-05 18:17:28.000 156 33333.82 333.75 2350.74 36.82 2011-06-05 18:17:29.000 156 33333.79 333.77 2350.68 36.82 2011-06-05 18:17:30.000 156 33333.98 333.74 2350.68 36.82 2011-06-05 18:17:31.000 156 33333.77 333.75 2350.78 36.82 2011-06-05 18:17:32.000 156 33333.80 333.73 2350.65 36.82 2011-06-05 18:17:33.000 156 33333.79 333.72 2350.68 36.82 2011-06-05 18:17:34.000 156 33333.84 333.75 2350.70 36.82 2011-06-05 18:17:35.000 156 33333.84 333.80 2350.71 36.82 2011-06-05 18:17:36.000 156 33333.90 333.81 2350.72 36.82 2011-06-05 18:17:37.000 156 33333.90 333.76 2350.78 36.82 2011-06-05 18:17:38.000 156 33333.83 333.77 2350.64 36.82 2011-06-05 18:17:39.000 156 33333.83 333.76 2350.77 36.82 2011-06-05 18:17:40.000 156 33333.93 333.77 2350.67 36.82 2011-06-05 18:17:41.000 156 33333.90 333.77 2350.74 36.82 2011-06-05 18:17:42.000 156 33333.89 333.78 2350.81 36.82 2011-06-05 18:17:43.000 156 33333.96 333.78 2350.78 36.82 2011-06-05 18:17:44.000 156 33333.88 333.69 2350.72 36.82 2011-06-05 18:17:45.000 156 33333.82 333.73 2350.74 36.82 2011-06-05 18:17:46.000 156 33333.90 333.74 2350.68 36.82 2011-06-05 18:17:47.000 156 33333.86 333.71 2350.78 36.82 2011-06-05 18:17:48.000 156 33333.89 333.75 2350.82 36.82 2011-06-05 18:17:49.000 156 33333.79 333.76 2350.78 36.82 2011-06-05 18:17:50.000 156 33333.98 333.79 2350.73 36.82 2011-06-05 18:17:51.000 156 33333.99 333.75 2350.77 36.82 2011-06-05 18:17:52.000 156 33333.88 333.83 2350.85 36.82 2011-06-05 18:17:53.000 156 33333.86 333.81 2350.77 36.82 2011-06-05 18:17:54.000 156 33333.92 333.78 2350.74 36.82 2011-06-05 18:17:55.000 156 33333.92 333.85 2350.80 36.82 2011-06-05 18:17:56.000 156 33334.02 333.82 2350.91 36.82 2011-06-05 18:17:57.000 156 33333.86 333.87 2350.87 36.82 2011-06-05 18:17:58.000 156 33333.90 333.81 2350.89 36.82 2011-06-05 18:17:59.000 156 33333.86 333.84 2350.86 36.82 2011-06-05 18:18:00.000 156 33333.92 333.82 2350.81 36.82 2011-06-05 18:18:01.000 156 33333.88 333.82 2350.93 36.82 2011-06-05 18:18:02.000 156 33333.96 333.86 2351.01 36.82 2011-06-05 18:18:03.000 156 33333.90 333.81 2350.93 36.82 2011-06-05 18:18:04.000 156 33333.94 333.79 2350.93 36.82 2011-06-05 18:18:05.000 156 33333.98 333.82 2350.81 36.82 2011-06-05 18:18:06.000 156 33333.89 333.80 2350.92 36.82 2011-06-05 18:18:07.000 156 33333.89 333.82 2350.86 36.82 2011-06-05 18:18:08.000 156 33334.02 333.86 2350.90 36.82 2011-06-05 18:18:09.000 156 33333.92 333.85 2350.96 36.82 2011-06-05 18:18:10.000 156 33333.95 333.87 2350.95 36.82 2011-06-05 18:18:11.000 156 33334.02 333.84 2350.92 36.82 2011-06-05 18:18:12.000 156 33334.01 333.83 2350.98 36.82 2011-06-05 18:18:13.000 156 33333.95 333.93 2351.03 36.82 2011-06-05 18:18:14.000 156 33334.02 333.87 2350.93 36.82 2011-06-05 18:18:15.000 156 33333.96 333.84 2351.03 36.82 2011-06-05 18:18:16.000 156 33334.01 333.86 2350.93 36.82 2011-06-05 18:18:17.000 156 33333.98 333.84 2350.97 36.82 2011-06-05 18:18:18.000 156 33333.96 333.83 2350.96 36.82 2011-06-05 18:18:19.000 156 33334.01 333.85 2350.97 36.82 2011-06-05 18:18:20.000 156 33334.01 333.84 2350.96 36.82 2011-06-05 18:18:21.000 156 33334.05 333.80 2350.89 36.82 2011-06-05 18:18:22.000 156 33334.04 333.87 2350.98 36.82 2011-06-05 18:18:23.000 156 33334.08 333.84 2351.05 36.82 2011-06-05 18:18:24.000 156 33334.15 333.89 2351.02 36.82 2011-06-05 18:18:25.000 156 33334.06 333.81 2351.01 36.82 2011-06-05 18:18:26.000 156 33334.07 333.83 2351.02 36.82 2011-06-05 18:18:27.000 156 33334.07 333.82 2351.01 36.82 2011-06-05 18:18:28.000 156 33334.02 333.86 2351.03 36.82 2011-06-05 18:18:29.000 156 33334.07 333.84 2351.02 36.82 2011-06-05 18:18:30.000 156 33334.04 333.85 2351.15 36.82 2011-06-05 18:18:31.000 156 33334.07 333.85 2351.02 36.82 2011-06-05 18:18:32.000 156 33334.11 333.86 2351.13 36.82 2011-06-05 18:18:33.000 156 33333.97 333.85 2351.12 36.82 2011-06-05 18:18:34.000 156 33334.08 333.86 2350.96 36.82 2011-06-05 18:18:35.000 156 33334.04 333.82 2351.01 36.82 2011-06-05 18:18:36.000 156 33334.10 333.84 2351.12 36.82 2011-06-05 18:18:37.000 156 33334.04 333.85 2350.97 36.82 2011-06-05 18:18:38.000 156 33334.04 333.88 2351.05 36.82 2011-06-05 18:18:39.000 156 33334.05 333.88 2351.07 36.82 2011-06-05 18:18:40.000 156 33333.95 333.85 2351.05 36.82 2011-06-05 18:18:41.000 156 33334.02 333.89 2351.08 36.82 2011-06-05 18:18:42.000 156 33334.04 333.85 2351.07 36.82 2011-06-05 18:18:43.000 156 33333.93 333.90 2351.17 36.82 2011-06-05 18:18:44.000 156 33334.00 333.91 2351.10 36.82 2011-06-05 18:18:45.000 156 33333.92 333.92 2351.09 36.82 2011-06-05 18:18:46.000 156 33333.93 333.96 2351.12 36.82 2011-06-05 18:18:47.000 156 33333.98 333.95 2351.15 36.82 2011-06-05 18:18:48.000 156 33333.96 333.97 2351.18 36.82 2011-06-05 18:18:49.000 156 33333.85 333.96 2351.11 36.82 2011-06-05 18:18:50.000 156 33333.99 334.02 2351.15 36.82 2011-06-05 18:18:51.000 156 33333.95 333.99 2351.15 36.82 2011-06-05 18:18:52.000 156 33333.93 334.02 2351.26 36.82 2011-06-05 18:18:53.000 156 33333.89 333.99 2351.13 36.82 2011-06-05 18:18:54.000 156 33334.05 334.00 2351.10 36.82 2011-06-05 18:18:55.000 156 33333.86 334.03 2351.22 36.82 2011-06-05 18:18:56.000 156 33333.82 334.03 2351.12 36.82 2011-06-05 18:18:57.000 156 33333.88 334.04 2351.11 36.82 2011-06-05 18:18:58.000 156 33333.89 334.03 2351.20 36.82 2011-06-05 18:18:59.000 156 33333.88 334.05 2351.18 36.82 2011-06-05 18:19:00.000 156 33333.96 334.06 2351.14 36.82 2011-06-05 18:19:01.000 156 33333.80 334.08 2351.19 36.82 2011-06-05 18:19:02.000 156 33333.79 334.07 2351.30 36.82 2011-06-05 18:19:03.000 156 33333.81 334.12 2351.24 36.82 2011-06-05 18:19:04.000 156 33333.71 334.09 2351.26 36.82 2011-06-05 18:19:05.000 156 33333.78 334.12 2351.31 36.82 2011-06-05 18:19:06.000 156 33333.79 334.10 2351.28 36.82 2011-06-05 18:19:07.000 156 33333.83 334.15 2351.24 36.82 2011-06-05 18:19:08.000 156 33333.73 334.09 2351.32 36.82 2011-06-05 18:19:09.000 156 33333.71 334.08 2351.29 36.82 2011-06-05 18:19:10.000 156 33333.70 334.11 2351.28 36.82 2011-06-05 18:19:11.000 156 33333.71 334.10 2351.30 36.82 2011-06-05 18:19:12.000 156 33333.74 334.14 2351.30 36.82 2011-06-05 18:19:13.000 156 33333.67 334.12 2351.38 36.82 2011-06-05 18:19:14.000 156 33333.72 334.17 2351.35 36.82 2011-06-05 18:19:15.000 156 33333.71 334.16 2351.38 36.82 2011-06-05 18:19:16.000 156 33333.64 334.15 2351.45 36.82 2011-06-05 18:19:17.000 156 33333.62 334.18 2351.43 36.82 2011-06-05 18:19:18.000 156 33333.68 334.18 2351.38 36.82 2011-06-05 18:19:19.000 156 33333.54 334.17 2351.41 36.82 2011-06-05 18:19:20.000 156 33333.69 334.13 2351.38 36.82 2011-06-05 18:19:21.000 156 33333.58 334.13 2351.37 36.82 2011-06-05 18:19:22.000 156 33333.64 334.22 2351.45 36.82 2011-06-05 18:19:23.000 156 33333.58 334.17 2351.39 36.82 2011-06-05 18:19:24.000 156 33333.59 334.19 2351.42 36.82 2011-06-05 18:19:25.000 156 33333.51 334.19 2351.37 36.82 2011-06-05 18:19:26.000 156 33333.58 334.20 2351.46 36.82 2011-06-05 18:19:27.000 156 33333.50 334.21 2351.45 36.82 2011-06-05 18:19:28.000 156 33333.44 334.22 2351.49 36.82 2011-06-05 18:19:29.000 156 33333.47 334.24 2351.45 36.82 2011-06-05 18:19:30.000 156 33333.37 334.27 2351.45 36.82 2011-06-05 18:19:31.000 156 33333.27 334.24 2351.53 36.82 2011-06-05 18:19:32.000 156 33333.31 334.25 2351.51 36.82 2011-06-05 18:19:33.000 156 33333.31 334.25 2351.55 36.82 2011-06-05 18:19:34.000 156 33333.27 334.27 2351.55 36.82 2011-06-05 18:19:35.000 156 33333.33 334.27 2351.49 36.82 2011-06-05 18:19:36.000 156 33333.26 334.30 2351.55 36.82 2011-06-05 18:19:37.000 156 33333.21 334.26 2351.49 36.82 2011-06-05 18:19:38.000 156 33333.29 334.30 2351.54 36.82 2011-06-05 18:19:39.000 156 33333.19 334.30 2351.58 36.82 2011-06-05 18:19:40.000 156 33333.14 334.30 2351.59 36.82 2011-06-05 18:19:41.000 156 33333.11 334.22 2351.61 36.82 2011-06-05 18:19:42.000 156 33333.18 334.26 2351.63 36.82 2011-06-05 18:19:43.000 156 33333.08 334.31 2351.64 36.82 2011-06-05 18:19:44.000 156 33333.16 334.30 2351.55 36.82 2011-06-05 18:19:45.000 156 33333.08 334.31 2351.55 36.82 2011-06-05 18:19:46.000 156 33333.06 334.28 2351.59 36.82 2011-06-05 18:19:47.000 156 33333.05 334.34 2351.59 36.82 2011-06-05 18:19:48.000 156 33333.08 334.31 2351.61 36.82 2011-06-05 18:19:49.000 156 33332.97 334.37 2351.62 36.82 2011-06-05 18:19:50.000 156 33332.93 334.36 2351.57 36.82 2011-06-05 18:19:51.000 156 33332.97 334.35 2351.59 36.82 2011-06-05 18:19:52.000 156 33332.98 334.36 2351.68 36.82 2011-06-05 18:19:53.000 156 33332.97 334.39 2351.64 36.82 2011-06-05 18:19:54.000 156 33333.09 334.37 2351.68 36.82 2011-06-05 18:19:55.000 156 33332.94 334.42 2351.67 36.82 2011-06-05 18:19:56.000 156 33333.07 334.41 2351.68 36.82 2011-06-05 18:19:57.000 156 33333.03 334.41 2351.68 36.82 2011-06-05 18:19:58.000 156 33333.01 334.39 2351.78 36.82 2011-06-05 18:19:59.000 156 33332.99 334.44 2351.76 36.82 2011-06-05 18:20:00.000 156 33333.00 334.43 2351.81 36.82 2011-06-05 18:20:01.000 156 33332.99 334.43 2351.78 36.82 2011-06-05 18:20:02.000 156 33332.99 334.45 2351.76 36.82 2011-06-05 18:20:03.000 156 33332.96 334.47 2351.70 36.82 2011-06-05 18:20:04.000 156 33332.96 334.44 2351.72 36.82 2011-06-05 18:20:05.000 156 33333.02 334.46 2351.76 36.82 2011-06-05 18:20:06.000 156 33333.02 334.43 2351.70 36.82 2011-06-05 18:20:07.000 156 33333.04 334.43 2351.62 36.82 2011-06-05 18:20:08.000 156 33333.07 334.43 2351.73 36.82 2011-06-05 18:20:09.000 156 33333.06 334.47 2351.68 36.82 2011-06-05 18:20:10.000 156 33333.02 334.46 2351.67 36.82 2011-06-05 18:20:11.000 156 33333.06 334.42 2351.73 36.82 2011-06-05 18:20:12.000 156 33333.09 334.44 2351.79 36.82 2011-06-05 18:20:13.000 156 33333.14 334.48 2351.77 36.82 2011-06-05 18:20:14.000 156 33333.18 334.39 2351.73 36.82 2011-06-05 18:20:15.000 156 33333.02 334.40 2351.73 36.82 2011-06-05 18:20:16.000 156 33333.14 334.50 2351.64 36.82 2011-06-05 18:20:17.000 156 33332.99 334.35 2351.73 36.82 2011-06-05 18:20:18.000 156 33332.96 334.43 2351.80 36.82 2011-06-05 18:20:19.000 156 33333.08 334.50 2351.70 36.82 2011-06-05 18:20:20.000 156 33332.99 334.43 2351.76 36.82 2011-06-05 18:20:21.000 156 33333.08 334.46 2351.73 36.82 2011-06-05 18:20:22.000 156 33332.97 334.46 2351.74 36.82 2011-06-05 18:20:23.000 156 33333.02 334.49 2351.76 36.82 2011-06-05 18:20:24.000 156 33332.99 334.45 2351.73 36.82 2011-06-05 18:20:25.000 156 33333.08 334.48 2351.78 36.82 2011-06-05 18:20:26.000 156 33332.98 334.49 2351.81 36.82 2011-06-05 18:20:27.000 156 33332.93 334.48 2351.83 36.82 2011-06-05 18:20:28.000 156 33332.91 334.54 2351.70 36.82 2011-06-05 18:20:29.000 156 33332.93 334.54 2351.68 36.82 2011-06-05 18:20:30.000 156 33332.94 334.53 2351.78 36.82 2011-06-05 18:20:31.000 156 33332.89 334.52 2351.80 36.82 2011-06-05 18:20:32.000 156 33332.90 334.54 2351.69 36.82 2011-06-05 18:20:33.000 156 33332.93 334.55 2351.67 36.82 2011-06-05 18:20:34.000 156 33332.87 334.50 2351.77 36.82 2011-06-05 18:20:35.000 156 33332.87 334.56 2351.76 36.82 2011-06-05 18:20:36.000 156 33332.96 334.61 2351.77 36.82 2011-06-05 18:20:37.000 156 33332.83 334.57 2351.80 36.82 2011-06-05 18:20:38.000 156 33332.80 334.63 2351.83 36.82 2011-06-05 18:20:39.000 156 33332.80 334.62 2351.82 36.82 2011-06-05 18:20:40.000 156 33332.91 334.62 2351.88 36.82 2011-06-05 18:20:41.000 156 33332.75 334.61 2351.80 36.82 2011-06-05 18:20:42.000 156 33332.81 334.64 2351.80 36.82 2011-06-05 18:20:43.000 156 33332.81 334.66 2351.80 36.82 2011-06-05 18:20:44.000 156 33332.67 334.69 2351.86 36.82 2011-06-05 18:20:45.000 156 33332.80 334.66 2351.91 36.82 2011-06-05 18:20:46.000 156 33332.76 334.68 2351.84 36.82 2011-06-05 18:20:47.000 156 33332.64 334.69 2351.86 36.82 2011-06-05 18:20:48.000 156 33332.82 334.66 2351.89 36.82 2011-06-05 18:20:49.000 156 33332.79 334.74 2351.90 36.82 2011-06-05 18:20:50.000 156 33332.78 334.76 2351.87 36.82 2011-06-05 18:20:51.000 156 33332.74 334.74 2351.84 36.82 2011-06-05 18:20:52.000 156 33332.71 334.69 2351.90 36.83 2011-06-05 18:20:53.000 156 33332.79 334.73 2351.88 36.83 2011-06-05 18:20:54.000 156 33332.70 334.73 2351.97 36.82 2011-06-05 18:20:55.000 156 33332.73 334.75 2351.88 36.82 2011-06-05 18:20:56.000 156 33332.67 334.73 2351.89 36.82 2011-06-05 18:20:57.000 156 33332.72 334.69 2351.91 36.83 2011-06-05 18:20:58.000 156 33332.66 334.75 2351.89 36.82 2011-06-05 18:20:59.000 156 33332.72 334.74 2351.97 36.82 2011-06-05 18:21:00.000 156 33332.78 334.74 2351.92 36.82 2011-06-05 18:21:01.000 156 33332.61 334.76 2351.98 36.82 2011-06-05 18:21:02.000 156 33332.67 334.84 2351.97 36.82 2011-06-05 18:21:03.000 156 33332.62 334.77 2351.95 36.82 2011-06-05 18:21:04.000 156 33332.64 334.78 2351.97 36.82 2011-06-05 18:21:05.000 156 33332.69 334.78 2351.95 36.82 2011-06-05 18:21:06.000 156 33332.68 334.75 2351.95 36.82 2011-06-05 18:21:07.000 156 33332.64 334.76 2351.97 36.82 2011-06-05 18:21:08.000 156 33332.53 334.83 2352.03 36.83 2011-06-05 18:21:09.000 156 33332.56 334.81 2352.05 36.82 2011-06-05 18:21:10.000 156 33332.65 334.85 2351.93 36.83 2011-06-05 18:21:11.000 156 33332.54 334.88 2351.95 36.83 2011-06-05 18:21:12.000 156 33332.60 334.85 2351.97 36.83 2011-06-05 18:21:13.000 156 33332.62 334.87 2352.01 36.83 2011-06-05 18:21:14.000 156 33332.57 334.92 2352.00 36.82 2011-06-05 18:21:15.000 156 33332.48 334.93 2351.97 36.82 2011-06-05 18:21:16.000 156 33332.48 334.94 2352.07 36.82 2011-06-05 18:21:17.000 156 33332.50 334.92 2351.97 36.83 2011-06-05 18:21:18.000 156 33332.50 334.93 2352.03 36.82 2011-06-05 18:21:19.000 156 33332.41 334.96 2352.08 36.82 2011-06-05 18:21:20.000 156 33332.46 334.96 2352.03 36.83 2011-06-05 18:21:21.000 156 33332.50 334.95 2352.05 36.82 2011-06-05 18:21:22.000 156 33332.44 334.98 2352.03 36.83 2011-06-05 18:21:23.000 156 33332.43 334.93 2351.96 36.83 2011-06-05 18:21:24.000 156 33332.44 335.02 2352.01 36.83 2011-06-05 18:21:25.000 156 33332.39 335.01 2351.93 36.83 2011-06-05 18:21:26.000 156 33332.20 335.01 2352.05 36.82 2011-06-05 18:21:27.000 156 33332.38 335.01 2352.05 36.82 2011-06-05 18:21:28.000 156 33332.32 335.06 2351.99 36.83 2011-06-05 18:21:29.000 156 33332.29 335.04 2352.05 36.82 2011-06-05 18:21:30.000 156 33332.22 335.04 2352.13 36.83 2011-06-05 18:21:31.000 156 33332.28 335.10 2352.20 36.83 2011-06-05 18:21:32.000 156 33332.16 335.06 2352.14 36.83 2011-06-05 18:21:33.000 156 33332.22 335.08 2352.05 36.83 2011-06-05 18:21:34.000 156 33332.22 335.07 2352.13 36.83 2011-06-05 18:21:35.000 156 33332.16 335.07 2352.13 36.83 2011-06-05 18:21:36.000 156 33332.14 335.11 2352.03 36.82 2011-06-05 18:21:37.000 156 33332.19 335.09 2352.11 36.83 2011-06-05 18:21:38.000 156 33332.16 335.15 2352.17 36.83 2011-06-05 18:21:39.000 156 33332.11 335.13 2352.16 36.83 2011-06-05 18:21:40.000 156 33332.03 335.14 2352.14 36.83 2011-06-05 18:21:41.000 156 33332.09 335.18 2352.12 36.82 2011-06-05 18:21:42.000 156 33331.93 335.12 2352.16 36.82 2011-06-05 18:21:43.000 156 33332.00 335.18 2352.09 36.82 2011-06-05 18:21:44.000 156 33331.95 335.15 2352.10 36.83 2011-06-05 18:21:45.000 156 33332.01 335.13 2352.13 36.83 2011-06-05 18:21:46.000 156 33331.99 335.18 2352.22 36.82 2011-06-05 18:21:47.000 156 33332.01 335.17 2352.20 36.82 2011-06-05 18:21:48.000 156 33331.90 335.18 2352.11 36.83 2011-06-05 18:21:49.000 156 33332.06 335.18 2352.13 36.82 2011-06-05 18:21:50.000 156 33331.89 335.20 2352.17 36.83 2011-06-05 18:21:51.000 156 33331.88 335.22 2352.17 36.83 2011-06-05 18:21:52.000 156 33331.99 335.20 2352.23 36.82 2011-06-05 18:21:53.000 156 33331.79 335.19 2352.24 36.83 2011-06-05 18:21:54.000 156 33331.94 335.19 2352.26 36.83 2011-06-05 18:21:55.000 156 33331.84 335.19 2352.23 36.83 2011-06-05 18:21:56.000 156 33331.97 335.23 2352.20 36.82 2011-06-05 18:21:57.000 156 33331.80 335.22 2352.18 36.82 2011-06-05 18:21:58.000 156 33331.85 335.23 2352.19 36.83 2011-06-05 18:21:59.000 156 33331.91 335.21 2352.23 36.83 2011-06-05 18:22:00.000 156 33331.81 335.26 2352.18 36.83 2011-06-05 18:22:01.000 156 33331.78 335.24 2352.23 36.83 2011-06-05 18:22:02.000 156 33331.86 335.24 2352.25 36.83 2011-06-05 18:22:03.000 156 33331.88 335.24 2352.24 36.83 2011-06-05 18:22:04.000 156 33331.84 335.26 2352.24 36.83 2011-06-05 18:22:05.000 156 33331.85 335.27 2352.24 36.83 2011-06-05 18:22:06.000 156 33331.88 335.33 2352.24 36.83 2011-06-05 18:22:07.000 156 33331.73 335.29 2352.24 36.82 2011-06-05 18:22:08.000 156 33331.85 335.30 2352.13 36.83 2011-06-05 18:22:09.000 156 33331.85 335.30 2352.22 36.83 2011-06-05 18:22:10.000 156 33331.78 335.32 2352.27 36.82 2011-06-05 18:22:11.000 156 33331.77 335.33 2352.25 36.83 2011-06-05 18:22:12.000 156 33331.78 335.33 2352.28 36.83 2011-06-05 18:22:13.000 156 33331.76 335.29 2352.20 36.83 2011-06-05 18:22:14.000 156 33331.79 335.38 2352.24 36.83 2011-06-05 18:22:15.000 156 33331.78 335.36 2352.25 36.83 2011-06-05 18:22:16.000 156 33331.89 335.32 2352.30 36.83 2011-06-05 18:22:17.000 156 33331.93 335.38 2352.32 36.83 2011-06-05 18:22:18.000 156 33331.90 335.40 2352.26 36.83 2011-06-05 18:22:19.000 156 33331.90 335.34 2352.32 36.83 2011-06-05 18:22:20.000 156 33331.87 335.41 2352.36 36.83 2011-06-05 18:22:21.000 156 33331.88 335.38 2352.26 36.83 2011-06-05 18:22:22.000 156 33331.92 335.39 2352.22 36.83 2011-06-05 18:22:23.000 156 33331.84 335.44 2352.29 36.83 2011-06-05 18:22:24.000 156 33331.84 335.39 2352.30 36.83 2011-06-05 18:22:25.000 156 33331.92 335.42 2352.24 36.83 2011-06-05 18:22:26.000 156 33331.90 335.43 2352.23 36.83 2011-06-05 18:22:27.000 156 33331.88 335.42 2352.27 36.83 2011-06-05 18:22:28.000 156 33331.93 335.41 2352.28 36.83 2011-06-05 18:22:29.000 156 33331.89 335.43 2352.29 36.83 2011-06-05 18:22:30.000 156 33331.99 335.43 2352.30 36.82 2011-06-05 18:22:31.000 156 33331.84 335.46 2352.22 36.82 2011-06-05 18:22:32.000 156 33331.89 335.49 2352.26 36.83 2011-06-05 18:22:33.000 156 33331.85 335.46 2352.22 36.83 2011-06-05 18:22:34.000 156 33331.85 335.44 2352.26 36.83 2011-06-05 18:22:35.000 156 33331.91 335.49 2352.31 36.83 2011-06-05 18:22:36.000 156 33331.90 335.46 2352.28 36.83 2011-06-05 18:22:37.000 156 33331.75 335.55 2352.32 36.83 2011-06-05 18:22:38.000 156 33331.72 335.51 2352.28 36.83 2011-06-05 18:22:39.000 156 33331.73 335.51 2352.29 36.83 2011-06-05 18:22:40.000 156 33331.81 335.59 2352.27 36.83 2011-06-05 18:22:41.000 156 33331.69 335.56 2352.34 36.83 2011-06-05 18:22:42.000 156 33331.66 335.58 2352.28 36.83 2011-06-05 18:22:43.000 156 33331.71 335.64 2352.31 36.83 2011-06-05 18:22:44.000 156 33331.69 335.62 2352.23 36.83 2011-06-05 18:22:45.000 156 33331.62 335.56 2352.27 36.82 2011-06-05 18:22:46.000 156 33331.62 335.57 2352.26 36.83 2011-06-05 18:22:47.000 156 33331.66 335.55 2352.32 36.83 2011-06-05 18:22:48.000 156 33331.63 335.61 2352.29 36.83 2011-06-05 18:22:49.000 156 33331.63 335.66 2352.29 36.83 2011-06-05 18:22:50.000 156 33331.56 335.61 2352.33 36.83 2011-06-05 18:22:51.000 156 33331.50 335.61 2352.36 36.82 2011-06-05 18:22:52.000 156 33331.52 335.59 2352.40 36.83 2011-06-05 18:22:53.000 156 33331.52 335.62 2352.37 36.83 2011-06-05 18:22:54.000 156 33331.49 335.59 2352.35 36.83 2011-06-05 18:22:55.000 156 33331.44 335.61 2352.26 36.82 2011-06-05 18:22:56.000 156 33331.44 335.62 2352.37 36.83 2011-06-05 18:22:57.000 156 33331.43 335.61 2352.31 36.83 2011-06-05 18:22:58.000 156 33331.35 335.60 2352.28 36.83 2011-06-05 18:22:59.000 156 33331.39 335.65 2352.42 36.83 2011-06-05 18:23:00.000 156 33331.35 335.60 2352.34 36.83 2011-06-05 18:23:01.000 156 33331.40 335.66 2352.33 36.83 2011-06-05 18:23:02.000 156 33331.28 335.65 2352.38 36.83 2011-06-05 18:23:03.000 156 33331.34 335.65 2352.38 36.83 2011-06-05 18:23:04.000 156 33331.39 335.66 2352.35 36.82 2011-06-05 18:23:05.000 156 33331.34 335.67 2352.39 36.83 2011-06-05 18:23:06.000 156 33331.26 335.63 2352.41 36.83 2011-06-05 18:23:07.000 156 33331.35 335.68 2352.37 36.83 2011-06-05 18:23:08.000 156 33331.31 335.65 2352.36 36.83 2011-06-05 18:23:09.000 156 33331.21 335.64 2352.43 36.83 2011-06-05 18:23:10.000 156 33331.28 335.65 2352.29 36.83 2011-06-05 18:23:11.000 156 33331.29 335.65 2352.42 36.83 2011-06-05 18:23:12.000 156 33331.29 335.68 2352.44 36.83 2011-06-05 18:23:13.000 156 33331.32 335.66 2352.36 36.83 2011-06-05 18:23:14.000 156 33331.25 335.64 2352.48 36.83 2011-06-05 18:23:15.000 156 33331.28 335.62 2352.54 36.83 2011-06-05 18:23:16.000 156 33331.24 335.65 2352.41 36.83 2011-06-05 18:23:17.000 156 33331.42 335.61 2352.40 36.83 2011-06-05 18:23:18.000 156 33331.19 335.68 2352.42 36.83 2011-06-05 18:23:19.000 156 33331.37 335.62 2352.34 36.83 2011-06-05 18:23:20.000 156 33331.35 335.65 2352.40 36.83 2011-06-05 18:23:21.000 156 33331.36 335.60 2352.40 36.83 2011-06-05 18:23:22.000 156 33331.33 335.67 2352.43 36.83 2011-06-05 18:23:23.000 156 33331.35 335.65 2352.40 36.83 2011-06-05 18:23:24.000 156 33331.32 335.64 2352.38 36.83 2011-06-05 18:23:25.000 156 33331.29 335.68 2352.28 36.83 2011-06-05 18:23:26.000 156 33331.39 335.70 2352.39 36.83 2011-06-05 18:23:27.000 156 33331.30 335.68 2352.31 36.83 2011-06-05 18:23:28.000 156 33331.37 335.62 2352.34 36.83 2011-06-05 18:23:29.000 156 33331.48 335.65 2352.39 36.83 2011-06-05 18:23:30.000 156 33331.43 335.63 2352.40 36.83 2011-06-05 18:23:31.000 156 33331.34 335.63 2352.35 36.83 2011-06-05 18:23:32.000 156 33331.41 335.62 2352.35 36.83 2011-06-05 18:23:33.000 156 33331.44 335.63 2352.39 36.83 2011-06-05 18:23:34.000 156 33331.40 335.64 2352.32 36.83 2011-06-05 18:23:35.000 156 33331.47 335.62 2352.40 36.83 2011-06-05 18:23:36.000 156 33331.46 335.55 2352.27 36.83 2011-06-05 18:23:37.000 156 33331.41 335.59 2352.35 36.83 2011-06-05 18:23:38.000 156 33331.50 335.55 2352.36 36.83 2011-06-05 18:23:39.000 156 33331.48 335.53 2352.31 36.83 2011-06-05 18:23:40.000 156 33331.47 335.57 2352.32 36.83 2011-06-05 18:23:41.000 156 33331.50 335.56 2352.30 36.83 2011-06-05 18:23:42.000 156 33331.32 335.44 2352.32 36.83 2011-06-05 18:23:43.000 156 33331.45 335.45 2352.30 36.83 2011-06-05 18:23:44.000 156 33331.65 335.51 2352.31 36.83 2011-06-05 18:23:45.000 156 33331.57 335.52 2352.32 36.83 2011-06-05 18:23:46.000 156 33331.55 335.53 2352.23 36.83 2011-06-05 18:23:47.000 156 33331.60 335.56 2352.29 36.83 2011-06-05 18:23:48.000 156 33331.65 335.51 2352.32 36.83 2011-06-05 18:23:49.000 156 33331.57 335.55 2352.30 36.83 2011-06-05 18:23:50.000 156 33331.63 335.56 2352.23 36.83 2011-06-05 18:23:51.000 156 33331.70 335.57 2352.19 36.83 2011-06-05 18:23:52.000 156 33331.74 335.56 2352.23 36.83 2011-06-05 18:23:53.000 156 33331.75 335.51 2352.21 36.83 2011-06-05 18:23:54.000 156 33331.73 335.54 2352.24 36.83 2011-06-05 18:23:55.000 156 33331.73 335.56 2352.20 36.83 2011-06-05 18:23:56.000 156 33331.87 335.54 2352.22 36.83 2011-06-05 18:23:57.000 156 33331.81 335.52 2352.15 36.83 2011-06-05 18:23:58.000 156 33331.78 335.54 2352.21 36.83 2011-06-05 18:23:59.000 156 33331.94 335.51 2352.22 36.83 2011-06-05 18:24:00.000 156 33331.87 335.52 2352.11 36.83 2011-06-05 18:24:01.000 156 33332.00 335.56 2352.13 36.83 2011-06-05 18:24:02.000 156 33331.93 335.52 2352.09 36.83 2011-06-05 18:24:03.000 156 33332.03 335.50 2352.13 36.83 2011-06-05 18:24:04.000 156 33332.03 335.50 2352.16 36.83 2011-06-05 18:24:05.000 156 33332.09 335.55 2352.23 36.83 2011-06-05 18:24:06.000 156 33332.06 335.51 2352.20 36.83 2011-06-05 18:24:07.000 156 33332.04 335.51 2352.07 36.83 2011-06-05 18:24:08.000 156 33332.18 335.52 2352.18 36.83 2011-06-05 18:24:09.000 156 33332.18 335.51 2352.19 36.83 2011-06-05 18:24:10.000 156 33332.22 335.52 2352.05 36.83 2011-06-05 18:24:11.000 156 33332.22 335.53 2352.09 36.83 2011-06-05 18:24:12.000 156 33332.21 335.52 2352.09 36.83 2011-06-05 18:24:13.000 156 33332.38 335.48 2352.01 36.83 2011-06-05 18:24:14.000 156 33332.32 335.53 2352.06 36.83 2011-06-05 18:24:15.000 156 33332.28 335.51 2352.10 36.83 2011-06-05 18:24:16.000 156 33332.39 335.42 2352.11 36.83 2011-06-05 18:24:17.000 156 33332.43 335.47 2351.94 36.83 2011-06-05 18:24:18.000 156 33332.32 335.46 2352.06 36.83 2011-06-05 18:24:19.000 156 33332.49 335.47 2352.00 36.83 2011-06-05 18:24:20.000 156 33332.49 335.50 2352.06 36.83 2011-06-05 18:24:21.000 156 33332.46 335.48 2352.04 36.83 2011-06-05 18:24:22.000 156 33332.56 335.43 2351.99 36.83 2011-06-05 18:24:23.000 156 33332.49 335.45 2351.94 36.83 2011-06-05 18:24:24.000 156 33332.50 335.45 2351.98 36.83 2011-06-05 18:24:25.000 156 33332.66 335.43 2351.88 36.83 2011-06-05 18:24:26.000 156 33332.50 335.45 2351.95 36.83 2011-06-05 18:24:27.000 156 33332.47 335.44 2351.93 36.83 2011-06-05 18:24:28.000 156 33332.62 335.45 2351.92 36.83 2011-06-05 18:24:29.000 156 33332.74 335.40 2351.91 36.83 2011-06-05 18:24:30.000 156 33332.75 335.46 2351.92 36.83 2011-06-05 18:24:31.000 156 33332.63 335.43 2351.82 36.83 2011-06-05 18:24:32.000 156 33332.78 335.44 2351.91 36.83 2011-06-05 18:24:33.000 156 33332.77 335.43 2351.93 36.83 2011-06-05 18:24:34.000 156 33332.78 335.42 2351.86 36.83 2011-06-05 18:24:35.000 156 33332.90 335.48 2351.91 36.83 2011-06-05 18:24:36.000 156 33332.84 335.44 2351.83 36.83 2011-06-05 18:24:37.000 156 33332.73 335.44 2351.90 36.83 2011-06-05 18:24:38.000 156 33332.75 335.39 2351.89 36.83 2011-06-05 18:24:39.000 156 33332.76 335.38 2351.88 36.83 2011-06-05 18:24:40.000 156 33332.68 335.45 2351.92 36.83 2011-06-05 18:24:41.000 156 33332.78 335.40 2351.85 36.83 2011-06-05 18:24:42.000 156 33332.78 335.38 2351.85 36.83 2011-06-05 18:24:43.000 156 33332.75 335.44 2351.69 36.83 2011-06-05 18:24:44.000 156 33332.86 335.40 2351.76 36.83 2011-06-05 18:24:45.000 156 33332.81 335.42 2351.85 36.83 2011-06-05 18:24:46.000 156 33332.89 335.40 2351.87 36.83 2011-06-05 18:24:47.000 156 33332.90 335.41 2351.80 36.83 2011-06-05 18:24:48.000 156 33332.89 335.41 2351.87 36.83 2011-06-05 18:24:49.000 156 33332.91 335.44 2351.77 36.83 2011-06-05 18:24:50.000 156 33332.89 335.44 2351.79 36.83 2011-06-05 18:24:51.000 156 33332.86 335.43 2351.77 36.83 2011-06-05 18:24:52.000 156 33332.87 335.42 2351.89 36.83 2011-06-05 18:24:53.000 156 33332.95 335.41 2351.85 36.83 2011-06-05 18:24:54.000 156 33332.90 335.41 2351.85 36.83 2011-06-05 18:24:55.000 156 33332.94 335.44 2351.77 36.83 2011-06-05 18:24:56.000 156 33332.97 335.40 2351.81 36.83 2011-06-05 18:24:57.000 156 33332.94 335.41 2351.81 36.83 2011-06-05 18:24:58.000 156 33332.94 335.45 2351.80 36.83 2011-06-05 18:24:59.000 156 33332.96 335.44 2351.74 36.83 2011-06-05 18:25:00.000 156 33332.85 335.41 2351.73 36.83 2011-06-05 18:25:01.000 156 33332.99 335.39 2351.76 36.83 2011-06-05 18:25:02.000 156 33332.86 335.37 2351.80 36.83 2011-06-05 18:25:03.000 156 33332.91 335.38 2351.79 36.83 2011-06-05 18:25:04.000 156 33332.92 335.41 2351.91 36.83 2011-06-05 18:25:05.000 156 33332.86 335.39 2351.81 36.83 2011-06-05 18:25:06.000 156 33332.90 335.38 2351.81 36.83 2011-06-05 18:25:07.000 156 33332.92 335.35 2351.81 36.83 2011-06-05 18:25:08.000 156 33332.90 335.35 2351.77 36.83 2011-06-05 18:25:09.000 156 33332.94 335.34 2351.75 36.83 2011-06-05 18:25:10.000 156 33332.93 335.42 2351.84 36.83 2011-06-05 18:25:11.000 156 33332.91 335.40 2351.79 36.83 2011-06-05 18:25:12.000 156 33333.04 335.41 2351.79 36.83 2011-06-05 18:25:13.000 156 33332.99 335.42 2351.77 36.83 2011-06-05 18:25:14.000 156 33332.78 335.41 2351.83 36.83 2011-06-05 18:25:15.000 156 33332.81 335.42 2351.82 36.83 2011-06-05 18:25:16.000 156 33332.93 335.37 2351.88 36.83 2011-06-05 18:25:17.000 156 33332.97 335.36 2351.89 36.83 2011-06-05 18:25:18.000 156 33332.93 335.33 2351.76 36.83 2011-06-05 18:25:19.000 156 33332.94 335.37 2351.80 36.83 2011-06-05 18:25:20.000 156 33332.95 335.31 2351.86 36.83 2011-06-05 18:25:21.000 156 33332.87 335.34 2351.89 36.83 2011-06-05 18:25:22.000 156 33332.90 335.32 2351.83 36.83 2011-06-05 18:25:23.000 156 33332.93 335.35 2351.77 36.83 2011-06-05 18:25:24.000 156 33332.87 335.35 2351.91 36.83 2011-06-05 18:25:25.000 156 33332.88 335.30 2351.83 36.83 2011-06-05 18:25:26.000 156 33332.81 335.32 2351.79 36.83 2011-06-05 18:25:27.000 156 33332.89 335.30 2351.81 36.83 2011-06-05 18:25:28.000 156 33332.85 335.31 2351.83 36.83 2011-06-05 18:25:29.000 156 33332.89 335.34 2351.91 36.83 2011-06-05 18:25:30.000 156 33332.94 335.32 2351.83 36.83 2011-06-05 18:25:31.000 156 33332.80 335.35 2351.86 36.83 2011-06-05 18:25:32.000 156 33332.90 335.35 2351.80 36.83 2011-06-05 18:25:33.000 156 33332.87 335.31 2351.83 36.83 2011-06-05 18:25:34.000 156 33332.90 335.35 2351.82 36.83 2011-06-05 18:25:35.000 156 33332.93 335.27 2351.83 36.83 2011-06-05 18:25:36.000 156 33332.97 335.33 2351.82 36.83 2011-06-05 18:25:37.000 156 33332.93 335.31 2351.83 36.83 2011-06-05 18:25:38.000 156 33333.03 335.28 2351.86 36.83 2011-06-05 18:25:39.000 156 33332.97 335.31 2351.81 36.83 2011-06-05 18:25:40.000 156 33332.93 335.34 2351.79 36.83 2011-06-05 18:25:41.000 156 33333.00 335.32 2351.85 36.83 2011-06-05 18:25:42.000 156 33332.97 335.33 2351.80 36.83 2011-06-05 18:25:43.000 156 33332.96 335.35 2351.88 36.83 2011-06-05 18:25:44.000 156 33333.00 335.33 2351.77 36.83 2011-06-05 18:25:45.000 156 33332.94 335.30 2351.74 36.83 2011-06-05 18:25:46.000 156 33332.90 335.38 2351.89 36.83 2011-06-05 18:25:47.000 156 33332.93 335.36 2351.85 36.83 2011-06-05 18:25:48.000 156 33332.86 335.33 2351.82 36.83 2011-06-05 18:25:49.000 156 33332.90 335.34 2351.92 36.83 2011-06-05 18:25:50.000 156 33332.84 335.39 2351.92 36.83 2011-06-05 18:25:51.000 156 33332.78 335.42 2351.88 36.83 2011-06-05 18:25:52.000 156 33332.93 335.44 2351.78 36.83 2011-06-05 18:25:53.000 156 33332.83 335.44 2351.96 36.83 2011-06-05 18:25:54.000 156 33332.70 335.38 2351.91 36.83 2011-06-05 18:25:55.000 156 33332.78 335.48 2351.94 36.83 2011-06-05 18:25:56.000 156 33332.86 335.49 2351.83 36.83 2011-06-05 18:25:57.000 156 33332.70 335.49 2351.86 36.83 2011-06-05 18:25:58.000 156 33332.75 335.50 2351.92 36.83 2011-06-05 18:25:59.000 156 33332.69 335.46 2351.94 36.83 2011-06-05 18:26:00.000 156 33332.70 335.51 2351.97 36.83 2011-06-05 18:26:01.000 156 33332.68 335.53 2351.90 36.83 2011-06-05 18:26:02.000 156 33332.68 335.56 2351.94 36.83 2011-06-05 18:26:03.000 156 33332.71 335.56 2351.92 36.83 2011-06-05 18:26:04.000 156 33332.67 335.57 2351.89 36.83 2011-06-05 18:26:05.000 156 33332.63 335.61 2351.95 36.83 2011-06-05 18:26:06.000 156 33332.64 335.57 2352.01 36.83 2011-06-05 18:26:07.000 156 33332.72 335.59 2351.99 36.83 2011-06-05 18:26:08.000 156 33332.51 335.61 2352.00 36.83 2011-06-05 18:26:09.000 156 33332.52 335.58 2351.94 36.83 2011-06-05 18:26:10.000 156 33332.42 335.61 2352.05 36.83 2011-06-05 18:26:11.000 156 33332.45 335.62 2352.07 36.83 2011-06-05 18:26:12.000 156 33332.37 335.62 2352.10 36.83 2011-06-05 18:26:13.000 156 33332.34 335.62 2351.98 36.83 2011-06-05 18:26:14.000 156 33332.40 335.63 2352.07 36.83 2011-06-05 18:26:15.000 156 33332.28 335.62 2351.98 36.83 2011-06-05 18:26:16.000 156 33332.26 335.63 2352.07 36.83 2011-06-05 18:26:17.000 156 33332.23 335.66 2352.04 36.83 2011-06-05 18:26:18.000 156 33332.07 335.64 2352.08 36.83 2011-06-05 18:26:19.000 156 33332.14 335.69 2352.07 36.83 2011-06-05 18:26:20.000 156 33332.18 335.70 2352.08 36.83 2011-06-05 18:26:21.000 156 33332.13 335.68 2352.13 36.83 2011-06-05 18:26:22.000 156 33332.03 335.70 2352.15 36.83 2011-06-05 18:26:23.000 156 33332.00 335.71 2352.14 36.83 2011-06-05 18:26:24.000 156 33331.81 335.69 2352.11 36.83 2011-06-05 18:26:25.000 156 33332.01 335.68 2352.18 36.83 2011-06-05 18:26:26.000 156 33331.80 335.66 2352.20 36.83 2011-06-05 18:26:27.000 156 33331.87 335.70 2352.11 36.83 2011-06-05 18:26:28.000 156 33331.75 335.72 2352.26 36.83 2011-06-05 18:26:29.000 156 33331.74 335.78 2352.32 36.83 2011-06-05 18:26:30.000 156 33331.69 335.75 2352.23 36.83 2011-06-05 18:26:31.000 156 33331.56 335.76 2352.34 36.83 2011-06-05 18:26:32.000 156 33331.54 335.78 2352.28 36.83 2011-06-05 18:26:33.000 156 33331.49 335.76 2352.30 36.83 2011-06-05 18:26:34.000 156 33331.47 335.76 2352.32 36.83 2011-06-05 18:26:35.000 156 33331.36 335.77 2352.36 36.83 2011-06-05 18:26:36.000 156 33331.35 335.73 2352.39 36.83 2011-06-05 18:26:37.000 156 33331.42 335.74 2352.35 36.83 2011-06-05 18:26:38.000 156 33331.33 335.76 2352.35 36.83 2011-06-05 18:26:39.000 156 33331.29 335.77 2352.38 36.83 2011-06-05 18:26:40.000 156 33331.28 335.77 2352.43 36.83 2011-06-05 18:26:41.000 156 33331.22 335.79 2352.47 36.83 2011-06-05 18:26:42.000 156 33331.12 335.79 2352.38 36.83 2011-06-05 18:26:43.000 156 33331.13 335.85 2352.40 36.83 2011-06-05 18:26:44.000 156 33330.96 335.87 2352.51 36.83 2011-06-05 18:26:45.000 156 33331.01 335.87 2352.48 36.83 2011-06-05 18:26:46.000 156 33331.06 335.90 2352.47 36.83 2011-06-05 18:26:47.000 156 33330.96 335.89 2352.44 36.83 2011-06-05 18:26:48.000 156 33330.89 335.94 2352.48 36.83 2011-06-05 18:26:49.000 156 33330.83 335.90 2352.60 36.83 2011-06-05 18:26:50.000 156 33330.82 335.99 2352.46 36.83 2011-06-05 18:26:51.000 156 33330.74 335.94 2352.54 36.83 2011-06-05 18:26:52.000 156 33330.76 335.96 2352.49 36.83 2011-06-05 18:26:53.000 156 33330.63 335.92 2352.60 36.83 2011-06-05 18:26:54.000 156 33330.64 336.00 2352.55 36.83 2011-06-05 18:26:55.000 156 33330.66 335.98 2352.64 36.83 2011-06-05 18:26:56.000 156 33330.53 335.98 2352.60 36.83 2011-06-05 18:26:57.000 156 33330.50 335.95 2352.60 36.83 2011-06-05 18:26:58.000 156 33330.52 335.98 2352.63 36.83 2011-06-05 18:26:59.000 156 33330.39 335.99 2352.60 36.83 2011-06-05 18:27:00.000 156 33330.42 335.98 2352.67 36.83 2011-06-05 18:27:01.000 156 33330.34 336.00 2352.66 36.83 2011-06-05 18:27:02.000 156 33330.35 336.03 2352.63 36.83 2011-06-05 18:27:03.000 156 33330.33 336.05 2352.61 36.83 2011-06-05 18:27:04.000 156 33330.29 336.07 2352.73 36.83 2011-06-05 18:27:05.000 156 33330.22 336.08 2352.70 36.83 2011-06-05 18:27:06.000 156 33330.19 336.09 2352.57 36.83 2011-06-05 18:27:07.000 156 33330.23 336.06 2352.68 36.83 2011-06-05 18:27:08.000 156 33330.14 336.07 2352.72 36.83 2011-06-05 18:27:09.000 156 33330.08 336.08 2352.70 36.83 2011-06-05 18:27:10.000 156 33330.20 336.08 2352.75 36.83 2011-06-05 18:27:11.000 156 33330.12 336.09 2352.72 36.83 2011-06-05 18:27:12.000 156 33330.10 336.12 2352.79 36.83 2011-06-05 18:27:13.000 156 33330.10 336.10 2352.76 36.83 2011-06-05 18:27:14.000 156 33330.03 336.04 2352.82 36.83 2011-06-05 18:27:15.000 156 33330.02 336.02 2352.78 36.83 2011-06-05 18:27:16.000 156 33330.02 336.07 2352.82 36.83 2011-06-05 18:27:17.000 156 33329.98 336.02 2352.79 36.83 2011-06-05 18:27:18.000 156 33329.93 335.97 2352.74 36.83 2011-06-05 18:27:19.000 156 33330.02 335.99 2352.76 36.83 2011-06-05 18:27:20.000 156 33329.96 335.98 2352.80 36.83 2011-06-05 18:27:21.000 156 33330.07 335.99 2352.76 36.83 2011-06-05 18:27:22.000 156 33330.02 336.02 2352.72 36.83 2011-06-05 18:27:23.000 156 33329.92 336.06 2352.80 36.83 2011-06-05 18:27:24.000 156 33329.87 336.03 2352.84 36.83 2011-06-05 18:27:25.000 156 33330.02 336.05 2352.82 36.83 2011-06-05 18:27:26.000 156 33329.90 336.05 2352.85 36.83 2011-06-05 18:27:27.000 156 33329.89 336.02 2352.80 36.83 2011-06-05 18:27:28.000 156 33329.98 336.07 2352.86 36.83 2011-06-05 18:27:29.000 156 33329.86 336.05 2352.84 36.83 2011-06-05 18:27:30.000 156 33329.88 336.05 2352.81 36.83 2011-06-05 18:27:31.000 156 33329.91 336.02 2352.76 36.83 2011-06-05 18:27:32.000 156 33329.77 336.03 2352.74 36.83 2011-06-05 18:27:33.000 156 33329.84 336.00 2352.74 36.83 2011-06-05 18:27:34.000 156 33329.88 335.98 2352.78 36.83 2011-06-05 18:27:35.000 156 33329.79 335.99 2352.79 36.83 2011-06-05 18:27:36.000 156 33329.85 336.02 2352.81 36.83 2011-06-05 18:27:37.000 156 33329.71 336.00 2352.82 36.83 2011-06-05 18:27:38.000 156 33329.89 335.96 2352.83 36.83 2011-06-05 18:27:39.000 156 33329.79 335.96 2352.79 36.83 2011-06-05 18:27:40.000 156 33329.86 335.95 2352.77 36.83 2011-06-05 18:27:41.000 156 33329.78 335.95 2352.76 36.83 2011-06-05 18:27:42.000 156 33329.90 335.95 2352.63 36.83 2011-06-05 18:27:43.000 156 33329.82 335.91 2352.66 36.83 2011-06-05 18:27:44.000 156 33329.73 335.93 2352.72 36.83 2011-06-05 18:27:45.000 156 33329.81 335.87 2352.69 36.83 2011-06-05 18:27:46.000 156 33329.86 335.89 2352.69 36.83 2011-06-05 18:27:47.000 156 33329.89 335.94 2352.81 36.83 2011-06-05 18:27:48.000 156 33329.86 335.89 2352.68 36.83 2011-06-05 18:27:49.000 156 33329.96 335.88 2352.72 36.83 2011-06-05 18:27:50.000 156 33329.87 335.88 2352.67 36.83 2011-06-05 18:27:51.000 156 33329.89 335.84 2352.70 36.83 2011-06-05 18:27:52.000 156 33329.89 335.86 2352.64 36.83 2011-06-05 18:27:53.000 156 33329.95 335.82 2352.69 36.83 2011-06-05 18:27:54.000 156 33330.00 335.81 2352.71 36.83 2011-06-05 18:27:55.000 156 33330.01 335.81 2352.66 36.83 2011-06-05 18:27:56.000 156 33330.04 335.77 2352.75 36.83 2011-06-05 18:27:57.000 156 33330.05 335.75 2352.66 36.83 2011-06-05 18:27:58.000 156 33330.06 335.77 2352.64 36.83 2011-06-05 18:27:59.000 156 33330.12 335.77 2352.63 36.83 2011-06-05 18:28:00.000 156 33330.09 335.73 2352.67 36.83 2011-06-05 18:28:01.000 156 33330.29 335.68 2352.62 36.83 2011-06-05 18:28:02.000 156 33330.23 335.68 2352.57 36.83 2011-06-05 18:28:03.000 156 33330.22 335.67 2352.63 36.83 2011-06-05 18:28:04.000 156 33330.30 335.68 2352.58 36.83 2011-06-05 18:28:05.000 156 33330.33 335.69 2352.57 36.83 2011-06-05 18:28:06.000 156 33330.28 335.69 2352.56 36.83 2011-06-05 18:28:07.000 156 33330.35 335.71 2352.50 36.83 2011-06-05 18:28:08.000 156 33330.41 335.67 2352.59 36.83 2011-06-05 18:28:09.000 156 33330.41 335.67 2352.54 36.83 2011-06-05 18:28:10.000 156 33330.44 335.67 2352.55 36.83 2011-06-05 18:28:11.000 156 33330.54 335.67 2352.51 36.83 2011-06-05 18:28:12.000 156 33330.46 335.70 2352.50 36.83 2011-06-05 18:28:13.000 156 33330.56 335.64 2352.46 36.83 2011-06-05 18:28:14.000 156 33330.57 335.63 2352.44 36.83 2011-06-05 18:28:15.000 156 33330.54 335.65 2352.35 36.83 2011-06-05 18:28:16.000 156 33330.56 335.65 2352.42 36.83 2011-06-05 18:28:17.000 156 33330.64 335.60 2352.29 36.83 2011-06-05 18:28:18.000 156 33330.57 335.56 2352.35 36.83 2011-06-05 18:28:19.000 156 33330.58 335.59 2352.42 36.83 2011-06-05 18:28:20.000 156 33330.69 335.62 2352.24 36.83 2011-06-05 18:28:21.000 156 33330.67 335.60 2352.36 36.83 2011-06-05 18:28:22.000 156 33330.77 335.58 2352.39 36.83 2011-06-05 18:28:23.000 156 33330.80 335.62 2352.32 36.83 2011-06-05 18:28:24.000 156 33330.76 335.59 2352.32 36.83 2011-06-05 18:28:25.000 156 33330.77 335.57 2352.34 36.83 2011-06-05 18:28:26.000 156 33330.86 335.59 2352.22 36.83 2011-06-05 18:28:27.000 156 33330.85 335.60 2352.24 36.83 2011-06-05 18:28:28.000 156 33330.81 335.58 2352.23 36.83 2011-06-05 18:28:29.000 156 33330.89 335.57 2352.19 36.83 2011-06-05 18:28:30.000 156 33330.90 335.60 2352.24 36.83 2011-06-05 18:28:31.000 156 33331.01 335.60 2352.22 36.83 2011-06-05 18:28:32.000 156 33330.97 335.59 2352.17 36.83 2011-06-05 18:28:33.000 156 33331.11 335.59 2352.20 36.83 2011-06-05 18:28:34.000 156 33330.93 335.57 2352.20 36.83 2011-06-05 18:28:35.000 156 33330.97 335.60 2352.21 36.83 2011-06-05 18:28:36.000 156 33331.00 335.60 2352.14 36.83 2011-06-05 18:28:37.000 156 33331.02 335.57 2352.10 36.83 2011-06-05 18:28:38.000 156 33331.03 335.58 2352.22 36.83 2011-06-05 18:28:39.000 156 33331.12 335.58 2352.20 36.83 2011-06-05 18:28:40.000 156 33331.07 335.56 2352.22 36.83 2011-06-05 18:28:41.000 156 33331.12 335.57 2352.12 36.83 2011-06-05 18:28:42.000 156 33331.11 335.61 2352.02 36.83 2011-06-05 18:28:43.000 156 33331.14 335.56 2352.13 36.83 2011-06-05 18:28:44.000 156 33331.29 335.54 2352.17 36.83 2011-06-05 18:28:45.000 156 33331.24 335.57 2352.03 36.83 2011-06-05 18:28:46.000 156 33331.18 335.57 2351.98 36.83 2011-06-05 18:28:47.000 156 33331.29 335.55 2352.08 36.83 2011-06-05 18:28:48.000 156 33331.31 335.56 2352.04 36.83 2011-06-05 18:28:49.000 156 33331.35 335.53 2351.97 36.83 2011-06-05 18:28:50.000 156 33331.32 335.56 2352.05 36.83 2011-06-05 18:28:51.000 156 33331.41 335.55 2352.05 36.83 2011-06-05 18:28:52.000 156 33331.38 335.50 2351.96 36.83 2011-06-05 18:28:53.000 156 33331.32 335.56 2352.01 36.83 2011-06-05 18:28:54.000 156 33331.41 335.57 2352.05 36.83 2011-06-05 18:28:55.000 156 33331.37 335.56 2352.00 36.83 2011-06-05 18:28:56.000 156 33331.44 335.57 2351.97 36.83 2011-06-05 18:28:57.000 156 33331.48 335.58 2352.00 36.83 2011-06-05 18:28:58.000 156 33331.50 335.58 2351.89 36.83 2011-06-05 18:28:59.000 156 33331.51 335.56 2351.96 36.83 2011-06-05 18:29:00.000 156 33331.46 335.60 2351.91 36.83 2011-06-05 18:29:01.000 156 33331.57 335.60 2351.96 36.83 2011-06-05 18:29:02.000 156 33331.50 335.54 2351.94 36.83 2011-06-05 18:29:03.000 156 33331.49 335.60 2351.89 36.83 2011-06-05 18:29:04.000 156 33331.49 335.58 2351.91 36.83 2011-06-05 18:29:05.000 156 33331.65 335.57 2351.97 36.83 2011-06-05 18:29:06.000 156 33331.61 335.59 2351.98 36.83 2011-06-05 18:29:07.000 156 33331.54 335.58 2351.92 36.83 2011-06-05 18:29:08.000 156 33331.56 335.65 2351.91 36.83 2011-06-05 18:29:09.000 156 33331.51 335.61 2351.96 36.83 2011-06-05 18:29:10.000 156 33331.65 335.61 2351.96 36.83 2011-06-05 18:29:11.000 156 33331.60 335.62 2351.93 36.83 2011-06-05 18:29:12.000 156 33331.60 335.63 2351.90 36.83 2011-06-05 18:29:13.000 156 33331.60 335.63 2351.89 36.83 2011-06-05 18:29:14.000 156 33331.65 335.62 2351.95 36.83 2011-06-05 18:29:15.000 156 33331.57 335.68 2351.99 36.83 2011-06-05 18:29:16.000 156 33331.59 335.62 2351.92 36.83 2011-06-05 18:29:17.000 156 33331.68 335.68 2351.94 36.83 2011-06-05 18:29:18.000 156 33331.66 335.68 2351.93 36.83 2011-06-05 18:29:19.000 156 33331.66 335.68 2351.92 36.83 2011-06-05 18:29:20.000 156 33331.57 335.65 2351.86 36.83 2011-06-05 18:29:21.000 156 33331.54 335.71 2351.96 36.83 2011-06-05 18:29:22.000 156 33331.51 335.73 2351.97 36.83 2011-06-05 18:29:23.000 156 33331.57 335.72 2351.98 36.83 2011-06-05 18:29:24.000 156 33331.56 335.70 2351.92 36.83 2011-06-05 18:29:25.000 156 33331.53 335.69 2351.89 36.83 2011-06-05 18:29:26.000 156 33331.48 335.69 2351.97 36.83 2011-06-05 18:29:27.000 156 33331.50 335.67 2351.96 36.83 2011-06-05 18:29:28.000 156 33331.47 335.69 2352.04 36.83 2011-06-05 18:29:29.000 156 33331.53 335.66 2351.99 36.83 2011-06-05 18:29:30.000 156 33331.44 335.71 2351.98 36.83 2011-06-05 18:29:31.000 156 33331.39 335.74 2351.95 36.83 2011-06-05 18:29:32.000 156 33331.53 335.72 2352.00 36.83 2011-06-05 18:29:33.000 156 33331.41 335.74 2351.88 36.83 2011-06-05 18:29:34.000 156 33331.50 335.72 2351.92 36.83 2011-06-05 18:29:35.000 156 33331.47 335.70 2352.02 36.83 2011-06-05 18:29:36.000 156 33331.50 335.71 2351.98 36.83 2011-06-05 18:29:37.000 156 33331.38 335.71 2352.00 36.83 2011-06-05 18:29:38.000 156 33331.41 335.70 2351.96 36.83 2011-06-05 18:29:39.000 156 33331.30 335.74 2352.01 36.83 2011-06-05 18:29:40.000 156 33331.34 335.74 2352.10 36.83 2011-06-05 18:29:41.000 156 33331.29 335.68 2352.00 36.83 2011-06-05 18:29:42.000 156 33331.34 335.70 2352.05 36.83 2011-06-05 18:29:43.000 156 33331.35 335.65 2351.96 36.83 2011-06-05 18:29:44.000 156 33331.34 335.74 2352.01 36.83 2011-06-05 18:29:45.000 156 33331.26 335.72 2351.90 36.83 2011-06-05 18:29:46.000 156 33331.29 335.71 2351.94 36.83 2011-06-05 18:29:47.000 156 33331.32 335.73 2351.98 36.83 2011-06-05 18:29:48.000 156 33331.28 335.74 2352.07 36.83 2011-06-05 18:29:49.000 156 33331.28 335.74 2352.07 36.83 2011-06-05 18:29:50.000 156 33331.24 335.71 2352.03 36.83 2011-06-05 18:29:51.000 156 33331.29 335.71 2352.07 36.83 2011-06-05 18:29:52.000 156 33331.30 335.71 2352.07 36.83 2011-06-05 18:29:53.000 156 33331.15 335.73 2352.08 36.83 2011-06-05 18:29:54.000 156 33331.25 335.69 2352.06 36.83 2011-06-05 18:29:55.000 156 33331.28 335.68 2351.99 36.83 2011-06-05 18:29:56.000 156 33331.16 335.72 2352.11 36.83 2011-06-05 18:29:57.000 156 33331.25 335.75 2352.16 36.83 2011-06-05 18:29:58.000 156 33331.19 335.76 2352.15 36.83 2011-06-05 18:29:59.000 156 33331.15 335.78 2352.05 36.83 2011-06-05 18:30:00.000 156 33331.07 335.76 2352.21 36.83 2011-06-05 18:30:01.000 156 33331.18 335.74 2352.09 36.83 2011-06-05 18:30:02.000 156 33331.04 335.77 2352.14 36.83 2011-06-05 18:30:03.000 156 33331.00 335.76 2352.08 36.83 2011-06-05 18:30:04.000 156 33331.04 335.77 2352.07 36.83 2011-06-05 18:30:05.000 156 33331.04 335.77 2352.10 36.83 2011-06-05 18:30:06.000 156 33330.98 335.80 2352.07 36.83 2011-06-05 18:30:07.000 156 33331.00 335.79 2352.17 36.83 2011-06-05 18:30:08.000 156 33330.89 335.80 2352.10 36.83 2011-06-05 18:30:09.000 156 33330.83 335.83 2352.09 36.83 2011-06-05 18:30:10.000 156 33330.89 335.86 2352.11 36.83 2011-06-05 18:30:11.000 156 33330.98 335.80 2352.14 36.83 2011-06-05 18:30:12.000 156 33330.85 335.86 2352.06 36.83 2011-06-05 18:30:13.000 156 33330.81 335.85 2352.15 36.83 2011-06-05 18:30:14.000 156 33330.86 335.83 2352.19 36.83 2011-06-05 18:30:15.000 156 33330.78 335.90 2352.17 36.83 2011-06-05 18:30:16.000 156 33330.73 335.92 2352.20 36.83 2011-06-05 18:30:17.000 156 33330.66 335.92 2352.20 36.83 2011-06-05 18:30:18.000 156 33330.69 335.93 2352.19 36.83 2011-06-05 18:30:19.000 156 33330.68 335.96 2352.22 36.83 2011-06-05 18:30:20.000 156 33330.72 335.97 2352.23 36.83 2011-06-05 18:30:21.000 156 33330.60 336.00 2352.24 36.83 2011-06-05 18:30:22.000 156 33330.67 335.97 2352.22 36.83 2011-06-05 18:30:23.000 156 33330.51 335.94 2352.23 36.83 2011-06-05 18:30:24.000 156 33330.47 335.97 2352.29 36.83 2011-06-05 18:30:25.000 156 33330.60 336.00 2352.23 36.83 2011-06-05 18:30:26.000 156 33330.53 335.99 2352.29 36.83 2011-06-05 18:30:27.000 156 33330.50 336.00 2352.33 36.83 2011-06-05 18:30:28.000 156 33330.50 335.98 2352.36 36.83 2011-06-05 18:30:29.000 156 33330.49 336.00 2352.35 36.83 2011-06-05 18:30:30.000 156 33330.47 336.02 2352.35 36.83 2011-06-05 18:30:31.000 156 33330.52 335.98 2352.29 36.83 2011-06-05 18:30:32.000 156 33330.45 336.04 2352.28 36.83 2011-06-05 18:30:33.000 156 33330.51 336.08 2352.33 36.83 2011-06-05 18:30:34.000 156 33330.43 336.04 2352.37 36.83 2011-06-05 18:30:35.000 156 33330.39 336.01 2352.32 36.83 2011-06-05 18:30:36.000 156 33330.42 336.02 2352.34 36.83 2011-06-05 18:30:37.000 156 33330.44 336.07 2352.37 36.83 2011-06-05 18:30:38.000 156 33330.41 336.04 2352.41 36.83 2011-06-05 18:30:39.000 156 33330.17 335.90 2352.38 36.83 2011-06-05 18:30:40.000 156 33330.07 335.82 2352.28 36.83 2011-06-05 18:30:41.000 156 33330.26 335.98 2352.42 36.83 2011-06-05 18:30:42.000 156 33330.26 336.00 2352.42 36.83 2011-06-05 18:30:43.000 156 33330.42 335.96 2352.36 36.83 2011-06-05 18:30:44.000 156 33330.21 336.00 2352.42 36.83 2011-06-05 18:30:45.000 156 33330.35 335.98 2352.29 36.83 2011-06-05 18:30:46.000 156 33330.25 335.98 2352.35 36.83 2011-06-05 18:30:47.000 156 33330.29 336.04 2352.35 36.83 2011-06-05 18:30:48.000 156 33330.22 336.03 2352.41 36.83 2011-06-05 18:30:49.000 156 33330.17 336.05 2352.37 36.83 2011-06-05 18:30:50.000 156 33330.23 336.00 2352.40 36.83 2011-06-05 18:30:51.000 156 33330.26 336.02 2352.29 36.83 2011-06-05 18:30:52.000 156 33330.25 336.03 2352.32 36.83 2011-06-05 18:30:53.000 156 33330.16 336.02 2352.35 36.83 2011-06-05 18:30:54.000 156 33330.26 336.04 2352.33 36.83 2011-06-05 18:30:55.000 156 33330.11 336.04 2352.40 36.83 2011-06-05 18:30:56.000 156 33330.18 336.06 2352.41 36.83 2011-06-05 18:30:57.000 156 33330.18 336.01 2352.43 36.83 2011-06-05 18:30:58.000 156 33330.11 336.01 2352.43 36.83 2011-06-05 18:30:59.000 156 33330.03 336.01 2352.45 36.83 2011-06-05 18:31:00.000 156 33330.08 336.02 2352.40 36.83 2011-06-05 18:31:01.000 156 33330.18 336.04 2352.47 36.83 2011-06-05 18:31:02.000 156 33330.17 336.04 2352.39 36.83 2011-06-05 18:31:03.000 156 33330.07 336.06 2352.49 36.83 2011-06-05 18:31:04.000 156 33329.90 336.06 2352.53 36.83 2011-06-05 18:31:05.000 156 33329.97 336.04 2352.42 36.83 2011-06-05 18:31:06.000 156 33330.04 336.06 2352.48 36.83 2011-06-05 18:31:07.000 156 33330.04 336.03 2352.43 36.83 2011-06-05 18:31:08.000 156 33329.97 336.03 2352.47 36.83 2011-06-05 18:31:09.000 156 33329.96 336.05 2352.36 36.83 2011-06-05 18:31:10.000 156 33329.96 336.00 2352.42 36.83 2011-06-05 18:31:11.000 156 33329.89 336.06 2352.42 36.83 2011-06-05 18:31:12.000 156 33329.83 336.06 2352.41 36.83 2011-06-05 18:31:13.000 156 33329.76 336.02 2352.46 36.83 2011-06-05 18:31:14.000 156 33329.82 336.04 2352.51 36.83 2011-06-05 18:31:15.000 156 33329.85 336.01 2352.48 36.83 2011-06-05 18:31:16.000 156 33329.79 336.00 2352.42 36.83 2011-06-05 18:31:17.000 156 33329.80 336.03 2352.49 36.83 2011-06-05 18:31:18.000 156 33329.85 336.05 2352.55 36.83 2011-06-05 18:31:19.000 156 33329.77 336.04 2352.42 36.83 2011-06-05 18:31:20.000 156 33329.75 336.00 2352.45 36.83 2011-06-05 18:31:21.000 156 33329.66 335.99 2352.49 36.83 2011-06-05 18:31:22.000 156 33329.70 336.00 2352.41 36.83 2011-06-05 18:31:23.000 156 33329.72 336.03 2352.48 36.83 2011-06-05 18:31:24.000 156 33329.73 336.00 2352.50 36.83 2011-06-05 18:31:25.000 156 33329.70 336.01 2352.50 36.83 2011-06-05 18:31:26.000 156 33329.71 335.96 2352.47 36.83 2011-06-05 18:31:27.000 156 33329.71 335.96 2352.57 36.83 2011-06-05 18:31:28.000 156 33329.61 335.93 2352.48 36.83 2011-06-05 18:31:29.000 156 33329.70 335.93 2352.44 36.83 2011-06-05 18:31:30.000 156 33329.58 335.93 2352.45 36.83 2011-06-05 18:31:31.000 156 33329.64 335.97 2352.49 36.83 2011-06-05 18:31:32.000 156 33329.71 335.94 2352.47 36.83 2011-06-05 18:31:33.000 156 33329.51 335.90 2352.51 36.83 2011-06-05 18:31:34.000 156 33329.60 335.92 2352.47 36.83 2011-06-05 18:31:35.000 156 33329.64 335.92 2352.54 36.83 2011-06-05 18:31:36.000 156 33329.68 335.92 2352.49 36.83 2011-06-05 18:31:37.000 156 33329.70 335.90 2352.45 36.83 2011-06-05 18:31:38.000 156 33329.63 335.94 2352.49 36.83 2011-06-05 18:31:39.000 156 33329.61 335.88 2352.46 36.83 2011-06-05 18:31:40.000 156 33329.60 335.90 2352.44 36.83 2011-06-05 18:31:41.000 156 33329.65 335.88 2352.51 36.83 2011-06-05 18:31:42.000 156 33329.64 335.88 2352.44 36.83 2011-06-05 18:31:43.000 156 33329.64 335.86 2352.48 36.83 2011-06-05 18:31:44.000 156 33329.61 335.86 2352.41 36.83 2011-06-05 18:31:45.000 156 33329.62 335.88 2352.37 36.83 2011-06-05 18:31:46.000 156 33329.56 335.88 2352.39 36.83 2011-06-05 18:31:47.000 156 33329.67 335.85 2352.47 36.83 2011-06-05 18:31:48.000 156 33329.65 335.82 2352.44 36.83 2011-06-05 18:31:49.000 156 33329.61 335.80 2352.38 36.83 2011-06-05 18:31:50.000 156 33329.64 335.84 2352.37 36.83 2011-06-05 18:31:51.000 156 33329.62 335.77 2352.40 36.83 2011-06-05 18:31:52.000 156 33329.63 335.79 2352.38 36.83 2011-06-05 18:31:53.000 156 33329.79 335.78 2352.37 36.83 2011-06-05 18:31:54.000 156 33329.63 335.79 2352.39 36.83 2011-06-05 18:31:55.000 156 33329.69 335.79 2352.38 36.83 2011-06-05 18:31:56.000 156 33329.59 335.76 2352.44 36.83 2011-06-05 18:31:57.000 156 33329.73 335.72 2352.37 36.83 2011-06-05 18:31:58.000 156 33329.66 335.74 2352.38 36.83 2011-06-05 18:31:59.000 156 33329.70 335.73 2352.39 36.83 2011-06-05 18:32:00.000 156 33329.67 335.77 2352.38 36.83 2011-06-05 18:32:01.000 156 33329.71 335.75 2352.32 36.83 2011-06-05 18:32:02.000 156 33329.60 335.70 2352.31 36.83 2011-06-05 18:32:03.000 156 33329.77 335.70 2352.37 36.83 2011-06-05 18:32:04.000 156 33329.79 335.67 2352.41 36.83 2011-06-05 18:32:05.000 156 33329.77 335.66 2352.26 36.83 2011-06-05 18:32:06.000 156 33329.68 335.70 2352.35 36.83 2011-06-05 18:32:07.000 156 33329.71 335.65 2352.28 36.83 2011-06-05 18:32:08.000 156 33329.76 335.62 2352.26 36.83 2011-06-05 18:32:09.000 156 33329.75 335.64 2352.24 36.83 2011-06-05 18:32:10.000 156 33329.74 335.59 2352.22 36.83 2011-06-05 18:32:11.000 156 33329.74 335.69 2352.25 36.83 2011-06-05 18:32:12.000 156 33329.78 335.65 2352.23 36.83 2011-06-05 18:32:13.000 156 33329.85 335.68 2352.22 36.83 2011-06-05 18:32:14.000 156 33329.82 335.62 2352.17 36.83 2011-06-05 18:32:15.000 156 33329.82 335.60 2352.26 36.83 2011-06-05 18:32:16.000 156 33329.82 335.60 2352.28 36.83 2011-06-05 18:32:17.000 156 33329.82 335.61 2352.26 36.83 2011-06-05 18:32:18.000 156 33329.84 335.64 2352.19 36.83 2011-06-05 18:32:19.000 156 33329.83 335.60 2352.20 36.83 2011-06-05 18:32:20.000 156 33329.90 335.62 2352.17 36.83 2011-06-05 18:32:21.000 156 33329.86 335.62 2352.22 36.83 2011-06-05 18:32:22.000 156 33329.92 335.57 2352.19 36.83 2011-06-05 18:32:23.000 156 33329.91 335.63 2352.26 36.83 2011-06-05 18:32:24.000 156 33329.85 335.62 2352.10 36.83 2011-06-05 18:32:25.000 156 33329.99 335.62 2352.14 36.83 2011-06-05 18:32:26.000 156 33329.92 335.56 2352.11 36.83 2011-06-05 18:32:27.000 156 33329.92 335.62 2352.13 36.83 2011-06-05 18:32:28.000 156 33329.86 335.64 2352.10 36.83 2011-06-05 18:32:29.000 156 33329.87 335.62 2352.11 36.83 2011-06-05 18:32:30.000 156 33329.88 335.59 2352.14 36.83 2011-06-05 18:32:31.000 156 33329.85 335.58 2352.16 36.83 2011-06-05 18:32:32.000 156 33329.91 335.60 2352.10 36.83 2011-06-05 18:32:33.000 156 33330.04 335.60 2352.13 36.83 2011-06-05 18:32:34.000 156 33329.95 335.59 2352.09 36.83 2011-06-05 18:32:35.000 156 33329.95 335.61 2352.08 36.83 2011-06-05 18:32:36.000 156 33329.97 335.58 2352.13 36.83 2011-06-05 18:32:37.000 156 33329.83 335.59 2352.07 36.83 2011-06-05 18:32:38.000 156 33329.89 335.57 2352.04 36.83 2011-06-05 18:32:39.000 156 33330.08 335.56 2352.08 36.83 2011-06-05 18:32:40.000 156 33329.98 335.57 2352.14 36.83 2011-06-05 18:32:41.000 156 33329.95 335.52 2352.08 36.83 2011-06-05 18:32:42.000 156 33329.95 335.52 2352.03 36.83 2011-06-05 18:32:43.000 156 33329.91 335.50 2352.17 36.83 2011-06-05 18:32:44.000 156 33330.00 335.55 2352.03 36.83 2011-06-05 18:32:45.000 156 33330.01 335.55 2352.13 36.83 2011-06-05 18:32:46.000 156 33329.95 335.54 2352.01 36.83 2011-06-05 18:32:47.000 156 33330.03 335.58 2352.03 36.83 2011-06-05 18:32:48.000 156 33330.05 335.48 2352.05 36.83 2011-06-05 18:32:49.000 156 33329.94 335.53 2352.05 36.83 2011-06-05 18:32:50.000 156 33330.10 335.51 2352.09 36.83 2011-06-05 18:32:51.000 156 33329.99 335.50 2352.08 36.83 2011-06-05 18:32:52.000 156 33330.04 335.54 2351.99 36.83 2011-06-05 18:32:53.000 156 33330.05 335.54 2351.99 36.83 2011-06-05 18:32:54.000 156 33330.02 335.57 2351.95 36.83 2011-06-05 18:32:55.000 156 33329.95 335.52 2352.07 36.83 2011-06-05 18:32:56.000 156 33329.83 335.52 2351.97 36.83 2011-06-05 18:32:57.000 156 33330.07 335.50 2352.04 36.83 2011-06-05 18:32:58.000 156 33329.94 335.52 2352.02 36.83 2011-06-05 18:32:59.000 156 33329.89 335.55 2352.01 36.83 2011-06-05 18:33:00.000 156 33329.93 335.52 2352.03 36.83 2011-06-05 18:33:01.000 156 33330.06 335.51 2352.08 36.83 2011-06-05 18:33:02.000 156 33329.96 335.52 2351.98 36.84 2011-06-05 18:33:03.000 156 33329.86 335.51 2351.95 36.83 2011-06-05 18:33:04.000 156 33329.82 335.49 2351.98 36.83 2011-06-05 18:33:05.000 156 33329.93 335.49 2351.96 36.83 2011-06-05 18:33:06.000 156 33329.95 335.47 2352.04 36.83 2011-06-05 18:33:07.000 156 33329.82 335.50 2352.01 36.83 2011-06-05 18:33:08.000 156 33329.98 335.51 2351.98 36.83 2011-06-05 18:33:09.000 156 33329.83 335.51 2352.05 36.83 2011-06-05 18:33:10.000 156 33329.84 335.48 2352.03 36.83 2011-06-05 18:33:11.000 156 33329.89 335.51 2352.10 36.83 2011-06-05 18:33:12.000 156 33329.86 335.52 2352.07 36.83 2011-06-05 18:33:13.000 156 33329.78 335.53 2351.99 36.83 2011-06-05 18:33:14.000 156 33329.85 335.55 2352.03 36.83 2011-06-05 18:33:15.000 156 33329.82 335.51 2352.11 36.83 2011-06-05 18:33:16.000 156 33329.76 335.49 2352.13 36.83 2011-06-05 18:33:17.000 156 33329.81 335.51 2352.05 36.84 2011-06-05 18:33:18.000 156 33329.85 335.53 2351.93 36.83 2011-06-05 18:33:19.000 156 33329.83 335.46 2352.01 36.83 2011-06-05 18:33:20.000 156 33329.80 335.47 2352.09 36.84 2011-06-05 18:33:21.000 156 33329.75 335.54 2352.11 36.83 2011-06-05 18:33:22.000 156 33329.73 335.56 2352.08 36.83 2011-06-05 18:33:23.000 156 33329.65 335.53 2352.05 36.83 2011-06-05 18:33:24.000 156 33329.72 335.51 2352.08 36.83 2011-06-05 18:33:25.000 156 33329.68 335.51 2352.01 36.83 2011-06-05 18:33:26.000 156 33329.73 335.52 2351.98 36.83 2011-06-05 18:33:27.000 156 33329.60 335.51 2352.01 36.84 2011-06-05 18:33:28.000 156 33329.60 335.49 2352.01 36.84 2011-06-05 18:33:29.000 156 33329.69 335.46 2352.00 36.84 2011-06-05 18:33:30.000 156 33329.70 335.50 2352.04 36.84 2011-06-05 18:33:31.000 156 33329.65 335.49 2352.03 36.83 2011-06-05 18:33:32.000 156 33329.60 335.49 2352.03 36.84 2011-06-05 18:33:33.000 156 33329.65 335.44 2352.06 36.84 2011-06-05 18:33:34.000 156 33329.57 335.44 2352.10 36.84 2011-06-05 18:33:35.000 156 33329.61 335.47 2352.10 36.84 2011-06-05 18:33:36.000 156 33329.53 335.46 2352.04 36.84 2011-06-05 18:33:37.000 156 33329.55 335.46 2352.05 36.84 2011-06-05 18:33:38.000 156 33329.47 335.50 2352.03 36.83 2011-06-05 18:33:39.000 156 33329.57 335.42 2351.98 36.83 2011-06-05 18:33:40.000 156 33329.50 335.40 2351.97 36.83 2011-06-05 18:33:41.000 156 33329.61 335.41 2352.00 36.83 2011-06-05 18:33:42.000 156 33329.46 335.44 2352.12 36.83 2011-06-05 18:33:43.000 156 33329.47 335.44 2351.99 36.83 2011-06-05 18:33:44.000 156 33329.49 335.40 2352.04 36.83 2011-06-05 18:33:45.000 156 33329.42 335.43 2352.10 36.83 2011-06-05 18:33:46.000 156 33329.45 335.41 2352.07 36.83 2011-06-05 18:33:47.000 156 33329.51 335.40 2352.14 36.84 2011-06-05 18:33:48.000 156 33329.42 335.46 2352.08 36.84 2011-06-05 18:33:49.000 156 33329.44 335.43 2352.08 36.83 2011-06-05 18:33:50.000 156 33329.52 335.40 2352.04 36.83 2011-06-05 18:33:51.000 156 33329.35 335.41 2352.04 36.83 2011-06-05 18:33:52.000 156 33329.48 335.42 2352.11 36.83 2011-06-05 18:33:53.000 156 33329.44 335.41 2352.10 36.84 2011-06-05 18:33:54.000 156 33329.42 335.44 2352.06 36.84 2011-06-05 18:33:55.000 156 33329.45 335.40 2352.07 36.84 2011-06-05 18:33:56.000 156 33329.33 335.41 2352.07 36.84 2011-06-05 18:33:57.000 156 33329.35 335.45 2352.03 36.84 2011-06-05 18:33:58.000 156 33329.31 335.39 2352.03 36.84 2011-06-05 18:33:59.000 156 33329.31 335.47 2352.04 36.84 2011-06-05 18:34:00.000 156 33329.26 335.42 2352.09 36.84 2011-06-05 18:34:01.000 156 33329.29 335.47 2352.03 36.84 2011-06-05 18:34:02.000 156 33329.26 335.46 2352.11 36.84 2011-06-05 18:34:03.000 156 33329.32 335.46 2352.13 36.84 2011-06-05 18:34:04.000 156 33329.25 335.41 2352.13 36.84 2011-06-05 18:34:05.000 156 33329.27 335.44 2352.06 36.84 2011-06-05 18:34:06.000 156 33329.23 335.49 2352.08 36.84 2011-06-05 18:34:07.000 156 33329.20 335.49 2352.09 36.84 2011-06-05 18:34:08.000 156 33329.12 335.46 2351.99 36.83 2011-06-05 18:34:09.000 156 33329.04 335.48 2352.07 36.84 2011-06-05 18:34:10.000 156 33329.13 335.47 2352.07 36.84 2011-06-05 18:34:11.000 156 33329.14 335.45 2352.13 36.84 2011-06-05 18:34:12.000 156 33329.12 335.44 2352.07 36.84 2011-06-05 18:34:13.000 156 33329.14 335.46 2352.01 36.84 2011-06-05 18:34:14.000 156 33329.15 335.48 2352.13 36.84 2011-06-05 18:34:15.000 156 33329.18 335.48 2352.08 36.84 2011-06-05 18:34:16.000 156 33329.10 335.49 2352.08 36.84 2011-06-05 18:34:17.000 156 33329.11 335.50 2352.14 36.84 2011-06-05 18:34:18.000 156 33329.07 335.50 2352.16 36.84 2011-06-05 18:34:19.000 156 33328.94 335.46 2352.20 36.84 2011-06-05 18:34:20.000 156 33328.99 335.49 2352.22 36.84 2011-06-05 18:34:21.000 156 33329.08 335.52 2352.16 36.84 2011-06-05 18:34:22.000 156 33329.02 335.49 2352.11 36.84 2011-06-05 18:34:23.000 156 33329.00 335.48 2352.16 36.84 2011-06-05 18:34:24.000 156 33329.09 335.50 2352.08 36.84 2011-06-05 18:34:25.000 156 33329.13 335.46 2352.13 36.84 2011-06-05 18:34:26.000 156 33329.04 335.46 2352.10 36.84 2011-06-05 18:34:27.000 156 33328.99 335.45 2352.11 36.84 2011-06-05 18:34:28.000 156 33328.99 335.42 2352.07 36.84 2011-06-05 18:34:29.000 156 33329.10 335.50 2352.14 36.84 2011-06-05 18:34:30.000 156 33329.05 335.40 2352.14 36.84 2011-06-05 18:34:31.000 156 33329.03 335.42 2352.11 36.84 2011-06-05 18:34:32.000 156 33329.12 335.39 2352.13 36.84 2011-06-05 18:34:33.000 156 33329.14 335.44 2352.13 36.84 2011-06-05 18:34:34.000 156 33329.07 335.42 2352.13 36.84 2011-06-05 18:34:35.000 156 33329.02 335.46 2352.16 36.84 2011-06-05 18:34:36.000 156 33329.01 335.48 2352.08 36.84 2011-06-05 18:34:37.000 156 33329.06 335.42 2352.04 36.84 2011-06-05 18:34:38.000 156 33329.23 335.47 2352.14 36.84 2011-06-05 18:34:39.000 156 33329.05 335.45 2352.16 36.84 2011-06-05 18:34:40.000 156 33329.12 335.43 2352.09 36.84 2011-06-05 18:34:41.000 156 33329.15 335.45 2352.09 36.84 2011-06-05 18:34:42.000 156 33329.19 335.46 2352.13 36.84 2011-06-05 18:34:43.000 156 33329.08 335.46 2352.10 36.84 2011-06-05 18:34:44.000 156 33329.03 335.48 2352.16 36.84 2011-06-05 18:34:45.000 156 33329.05 335.46 2352.04 36.84 2011-06-05 18:34:46.000 156 33329.08 335.45 2352.06 36.84 2011-06-05 18:34:47.000 156 33329.18 335.48 2352.05 36.84 2011-06-05 18:34:48.000 156 33329.14 335.49 2352.06 36.84 2011-06-05 18:34:49.000 156 33329.13 335.47 2352.04 36.84 2011-06-05 18:34:50.000 156 33329.08 335.48 2352.10 36.84 2011-06-05 18:34:51.000 156 33329.12 335.49 2352.04 36.84 2011-06-05 18:34:52.000 156 33329.02 335.52 2352.00 36.84 2011-06-05 18:34:53.000 156 33329.10 335.50 2352.03 36.84 2011-06-05 18:34:54.000 156 33329.17 335.48 2352.11 36.84 2011-06-05 18:34:55.000 156 33328.91 335.51 2352.05 36.84 2011-06-05 18:34:56.000 156 33329.24 335.46 2352.07 36.84 2011-06-05 18:34:57.000 156 33329.04 335.49 2352.04 36.84 2011-06-05 18:34:58.000 156 33329.13 335.53 2352.05 36.84 2011-06-05 18:34:59.000 156 33329.04 335.55 2351.96 36.84 2011-06-05 18:35:00.000 156 33329.03 335.51 2352.11 36.84 2011-06-05 18:35:01.000 156 33329.00 335.48 2352.06 36.84 2011-06-05 18:35:02.000 156 33329.05 335.53 2352.10 36.84 2011-06-05 18:35:03.000 156 33329.03 335.46 2351.99 36.84 2011-06-05 18:35:04.000 156 33328.98 335.48 2352.03 36.84 2011-06-05 18:35:05.000 156 33328.97 335.49 2352.13 36.84 2011-06-05 18:35:06.000 156 33329.00 335.49 2352.08 36.84 2011-06-05 18:35:07.000 156 33328.95 335.46 2352.11 36.84 2011-06-05 18:35:08.000 156 33329.02 335.53 2352.07 36.84 2011-06-05 18:35:09.000 156 33328.93 335.54 2352.04 36.84 2011-06-05 18:35:10.000 156 33328.94 335.56 2352.08 36.84 2011-06-05 18:35:11.000 156 33328.95 335.51 2352.13 36.84 2011-06-05 18:35:12.000 156 33328.89 335.58 2352.11 36.84 2011-06-05 18:35:13.000 156 33328.99 335.59 2352.01 36.84 2011-06-05 18:35:14.000 156 33328.89 335.55 2352.07 36.84 2011-06-05 18:35:15.000 156 33328.77 335.58 2352.07 36.84 2011-06-05 18:35:16.000 156 33328.86 335.58 2352.11 36.84 2011-06-05 18:35:17.000 156 33328.82 335.61 2352.12 36.84 2011-06-05 18:35:18.000 156 33328.87 335.56 2352.13 36.84 2011-06-05 18:35:19.000 156 33328.83 335.58 2352.09 36.84 2011-06-05 18:35:20.000 156 33328.75 335.61 2352.11 36.84 2011-06-05 18:35:21.000 156 33328.87 335.58 2352.08 36.84 2011-06-05 18:35:22.000 156 33328.80 335.60 2352.07 36.84 2011-06-05 18:35:23.000 156 33328.81 335.58 2352.18 36.84 2011-06-05 18:35:24.000 156 33328.80 335.63 2352.04 36.84 2011-06-05 18:35:25.000 156 33328.79 335.59 2352.10 36.84 2011-06-05 18:35:26.000 156 33328.86 335.57 2352.12 36.84 2011-06-05 18:35:27.000 156 33328.72 335.63 2352.09 36.84 2011-06-05 18:35:28.000 156 33328.70 335.61 2352.08 36.84 2011-06-05 18:35:29.000 156 33328.69 335.64 2352.16 36.84 2011-06-05 18:35:30.000 156 33328.70 335.59 2352.11 36.84 2011-06-05 18:35:31.000 156 33328.67 335.58 2352.12 36.84 2011-06-05 18:35:32.000 156 33328.65 335.60 2352.07 36.84 2011-06-05 18:35:33.000 156 33328.62 335.60 2352.17 36.84 2011-06-05 18:35:34.000 156 33328.49 335.63 2352.22 36.84 2011-06-05 18:35:35.000 156 33328.58 335.61 2352.04 36.84 2011-06-05 18:35:36.000 156 33328.59 335.61 2352.20 36.84 2011-06-05 18:35:37.000 156 33328.65 335.62 2352.17 36.84 2011-06-05 18:35:38.000 156 33328.42 335.61 2352.13 36.84 2011-06-05 18:35:39.000 156 33328.59 335.65 2352.11 36.84 2011-06-05 18:35:40.000 156 33328.53 335.61 2352.13 36.84 2011-06-05 18:35:41.000 156 33328.50 335.60 2352.13 36.84 2011-06-05 18:35:42.000 156 33328.58 335.58 2352.09 36.84 2011-06-05 18:35:43.000 156 33328.55 335.62 2352.16 36.84 2011-06-05 18:35:44.000 156 33328.48 335.70 2352.07 36.84 2011-06-05 18:35:45.000 156 33328.49 335.61 2352.20 36.84 2011-06-05 18:35:46.000 156 33328.47 335.62 2352.12 36.84 2011-06-05 18:35:47.000 156 33328.49 335.59 2352.10 36.84 2011-06-05 18:35:48.000 156 33328.47 335.62 2352.20 36.84 2011-06-05 18:35:49.000 156 33328.49 335.59 2352.06 36.84 2011-06-05 18:35:50.000 156 33328.33 335.47 2352.11 36.84 2011-06-05 18:35:51.000 156 33328.36 335.56 2352.24 36.84 2011-06-05 18:35:52.000 156 33328.37 335.56 2352.16 36.84 2011-06-05 18:35:53.000 156 33328.46 335.58 2352.07 36.84 2011-06-05 18:35:54.000 156 33328.33 335.53 2352.19 36.84 2011-06-05 18:35:55.000 156 33328.40 335.55 2352.16 36.84 2011-06-05 18:35:56.000 156 33328.38 335.51 2352.16 36.84 2011-06-05 18:35:57.000 156 33328.27 335.50 2352.16 36.84 2011-06-05 18:35:58.000 156 33328.31 335.53 2352.13 36.84 2011-06-05 18:35:59.000 156 33328.43 335.48 2352.07 36.84 2011-06-05 18:36:00.000 156 33328.47 335.55 2352.10 36.84 2011-06-05 18:36:01.000 156 33328.45 335.51 2352.18 36.84 2011-06-05 18:36:02.000 156 33328.53 335.51 2352.14 36.84 2011-06-05 18:36:03.000 156 33328.44 335.49 2352.04 36.84 2011-06-05 18:36:04.000 156 33328.44 335.46 2352.11 36.84 2011-06-05 18:36:05.000 156 33328.45 335.49 2352.08 36.84 2011-06-05 18:36:06.000 156 33328.44 335.51 2352.12 36.84 2011-06-05 18:36:07.000 156 33328.45 335.46 2352.18 36.84 2011-06-05 18:36:08.000 156 33328.52 335.46 2352.16 36.84 2011-06-05 18:36:09.000 156 33328.37 335.44 2352.17 36.84 2011-06-05 18:36:10.000 156 33328.44 335.44 2352.13 36.84 2011-06-05 18:36:11.000 156 33328.47 335.48 2352.11 36.84 2011-06-05 18:36:12.000 156 33328.45 335.48 2352.12 36.84 2011-06-05 18:36:13.000 156 33328.52 335.43 2352.14 36.84 2011-06-05 18:36:14.000 156 33328.43 335.45 2352.05 36.84 2011-06-05 18:36:15.000 156 33328.45 335.42 2352.16 36.84 2011-06-05 18:36:16.000 156 33328.41 335.43 2352.15 36.84 2011-06-05 18:36:17.000 156 33328.44 335.44 2352.12 36.84 2011-06-05 18:36:18.000 156 33328.40 335.46 2352.10 36.84 2011-06-05 18:36:19.000 156 33328.38 335.42 2352.07 36.84 2011-06-05 18:36:20.000 156 33328.43 335.45 2352.09 36.84 2011-06-05 18:36:21.000 156 33328.47 335.45 2352.03 36.84 2011-06-05 18:36:22.000 156 33328.42 335.47 2352.04 36.84 2011-06-05 18:36:23.000 156 33328.46 335.45 2352.05 36.84 2011-06-05 18:36:24.000 156 33328.46 335.46 2352.07 36.84 2011-06-05 18:36:25.000 156 33328.47 335.43 2352.07 36.84 2011-06-05 18:36:26.000 156 33328.48 335.44 2352.03 36.84 2011-06-05 18:36:27.000 156 33328.39 335.44 2351.98 36.84 2011-06-05 18:36:28.000 156 33328.47 335.46 2352.00 36.84 2011-06-05 18:36:29.000 156 33328.44 335.44 2352.03 36.84 2011-06-05 18:36:30.000 156 33328.44 335.44 2352.08 36.84 2011-06-05 18:36:31.000 156 33328.41 335.45 2352.07 36.84 2011-06-05 18:36:32.000 156 33328.46 335.42 2352.05 36.84 2011-06-05 18:36:33.000 156 33328.31 335.43 2352.10 36.84 2011-06-05 18:36:34.000 156 33328.32 335.43 2352.09 36.84 2011-06-05 18:36:35.000 156 33328.33 335.44 2352.07 36.84 2011-06-05 18:36:36.000 156 33328.40 335.44 2352.12 36.84 2011-06-05 18:36:37.000 156 33328.38 335.46 2352.08 36.84 2011-06-05 18:36:38.000 156 33328.36 335.44 2352.06 36.84 2011-06-05 18:36:39.000 156 33328.43 335.46 2352.03 36.84 2011-06-05 18:36:40.000 156 33328.30 335.42 2351.97 36.84 2011-06-05 18:36:41.000 156 33328.36 335.47 2352.08 36.84 2011-06-05 18:36:42.000 156 33328.37 335.39 2352.02 36.84 2011-06-05 18:36:43.000 156 33328.35 335.41 2352.01 36.84 2011-06-05 18:36:44.000 156 33328.34 335.45 2352.03 36.84 2011-06-05 18:36:45.000 156 33328.48 335.44 2352.01 36.84 2011-06-05 18:36:46.000 156 33328.42 335.41 2352.04 36.84 2011-06-05 18:36:47.000 156 33328.40 335.40 2352.01 36.84 2011-06-05 18:36:48.000 156 33328.30 335.46 2352.06 36.84 2011-06-05 18:36:49.000 156 33328.40 335.46 2352.01 36.84 2011-06-05 18:36:50.000 156 33328.36 335.46 2352.04 36.84 2011-06-05 18:36:51.000 156 33328.31 335.49 2352.05 36.84 2011-06-05 18:36:52.000 156 33328.40 335.50 2352.01 36.84 2011-06-05 18:36:53.000 156 33328.40 335.51 2352.00 36.84 2011-06-05 18:36:54.000 156 33328.36 335.51 2351.97 36.84 2011-06-05 18:36:55.000 156 33328.46 335.51 2351.97 36.84 2011-06-05 18:36:56.000 156 33328.33 335.54 2351.99 36.84 2011-06-05 18:36:57.000 156 33328.34 335.53 2351.98 36.84 2011-06-05 18:36:58.000 156 33328.36 335.51 2351.96 36.84 2011-06-05 18:36:59.000 156 33328.40 335.56 2351.99 36.84 2011-06-05 18:37:00.000 156 33328.33 335.59 2351.97 36.84 2011-06-05 18:37:01.000 156 33328.22 335.58 2351.96 36.84 2011-06-05 18:37:02.000 156 33328.40 335.59 2352.03 36.84 2011-06-05 18:37:03.000 156 33328.31 335.60 2351.98 36.84 2011-06-05 18:37:04.000 156 33328.30 335.57 2352.05 36.84 2011-06-05 18:37:05.000 156 33328.27 335.58 2351.93 36.84 2011-06-05 18:37:06.000 156 33328.29 335.57 2352.00 36.84 2011-06-05 18:37:07.000 156 33328.24 335.61 2351.99 36.84 2011-06-05 18:37:08.000 156 33328.37 335.56 2352.07 36.84 2011-06-05 18:37:09.000 156 33328.23 335.58 2352.03 36.84 2011-06-05 18:37:10.000 156 33328.18 335.59 2352.01 36.84 2011-06-05 18:37:11.000 156 33328.18 335.57 2352.04 36.84 2011-06-05 18:37:12.000 156 33328.29 335.61 2351.98 36.84 2011-06-05 18:37:13.000 156 33328.22 335.58 2352.05 36.84 2011-06-05 18:37:14.000 156 33328.18 335.61 2352.03 36.84 2011-06-05 18:37:15.000 156 33328.20 335.63 2352.06 36.84 2011-06-05 18:37:16.000 156 33328.22 335.62 2352.06 36.84 2011-06-05 18:37:17.000 156 33328.07 335.61 2352.01 36.84 2011-06-05 18:37:18.000 156 33328.10 335.65 2351.92 36.84 2011-06-05 18:37:19.000 156 33328.23 335.63 2352.01 36.84 2011-06-05 18:37:20.000 156 33328.14 335.63 2352.07 36.84 2011-06-05 18:37:21.000 156 33328.12 335.62 2352.05 36.84 2011-06-05 18:37:22.000 156 33328.16 335.63 2352.09 36.84 2011-06-05 18:37:23.000 156 33328.10 335.62 2352.08 36.84 2011-06-05 18:37:24.000 156 33328.12 335.64 2352.12 36.84 2011-06-05 18:37:25.000 156 33328.18 335.57 2352.05 36.84 2011-06-05 18:37:26.000 156 33328.21 335.61 2352.08 36.84 2011-06-05 18:37:27.000 156 33328.10 335.60 2352.01 36.84 2011-06-05 18:37:28.000 156 33328.09 335.63 2352.10 36.84 2011-06-05 18:37:29.000 156 33328.18 335.64 2352.09 36.84 2011-06-05 18:37:30.000 156 33328.07 335.62 2352.07 36.84 2011-06-05 18:37:31.000 156 33327.97 335.61 2351.95 36.84 2011-06-05 18:37:32.000 156 33328.10 335.65 2352.04 36.84 2011-06-05 18:37:33.000 156 33328.09 335.67 2352.01 36.84 2011-06-05 18:37:34.000 156 33328.09 335.66 2352.05 36.84 2011-06-05 18:37:35.000 156 33328.00 335.68 2352.03 36.84 2011-06-05 18:37:36.000 156 33327.99 335.65 2352.11 36.84 2011-06-05 18:37:37.000 156 33328.11 335.67 2352.16 36.84 2011-06-05 18:37:38.000 156 33327.97 335.69 2351.95 36.84 2011-06-05 18:37:39.000 156 33327.96 335.70 2352.20 36.84 2011-06-05 18:37:40.000 156 33327.97 335.65 2352.18 36.84 2011-06-05 18:37:41.000 156 33327.97 335.72 2352.13 36.84 2011-06-05 18:37:42.000 156 33328.00 335.68 2352.11 36.84 2011-06-05 18:37:43.000 156 33327.93 335.69 2352.11 36.84 2011-06-05 18:37:44.000 156 33327.91 335.71 2352.18 36.84 2011-06-05 18:37:45.000 156 33327.90 335.74 2352.08 36.84 2011-06-05 18:37:46.000 156 33327.87 335.72 2352.03 36.84 2011-06-05 18:37:47.000 156 33327.92 335.74 2352.07 36.84 2011-06-05 18:37:48.000 156 33327.84 335.73 2352.10 36.84 2011-06-05 18:37:49.000 156 33327.86 335.77 2352.07 36.84 2011-06-05 18:37:50.000 156 33327.72 335.77 2352.10 36.84 2011-06-05 18:37:51.000 156 33327.72 335.76 2352.12 36.84 2011-06-05 18:37:52.000 156 33327.75 335.75 2352.13 36.84 2011-06-05 18:37:53.000 156 33327.81 335.71 2352.20 36.84 2011-06-05 18:37:54.000 156 33327.79 335.74 2352.14 36.84 2011-06-05 18:37:55.000 156 33327.78 335.67 2352.17 36.84 2011-06-05 18:37:56.000 156 33327.71 335.69 2352.11 36.84 2011-06-05 18:37:57.000 156 33327.78 335.73 2352.16 36.84 2011-06-05 18:37:58.000 156 33327.71 335.74 2352.14 36.84 2011-06-05 18:37:59.000 156 33327.75 335.73 2352.17 36.84 2011-06-05 18:38:00.000 156 33327.78 335.69 2352.13 36.84 2011-06-05 18:38:01.000 156 33327.72 335.70 2352.19 36.84 2011-06-05 18:38:02.000 156 33327.68 335.67 2352.10 36.84 2011-06-05 18:38:03.000 156 33327.65 335.66 2352.18 36.84 2011-06-05 18:38:04.000 156 33327.63 335.61 2352.15 36.84 2011-06-05 18:38:05.000 156 33327.68 335.65 2352.18 36.84 2011-06-05 18:38:06.000 156 33327.64 335.64 2352.25 36.84 2011-06-05 18:38:07.000 156 33327.59 335.62 2352.14 36.84 2011-06-05 18:38:08.000 156 33327.67 335.67 2352.17 36.84 2011-06-05 18:38:09.000 156 33327.58 335.64 2352.24 36.84 2011-06-05 18:38:10.000 156 33327.60 335.62 2352.23 36.84 2011-06-05 18:38:11.000 156 33327.62 335.63 2352.20 36.84 2011-06-05 18:38:12.000 156 33327.64 335.62 2352.24 36.84 2011-06-05 18:38:13.000 156 33327.63 335.65 2352.17 36.84 2011-06-05 18:38:14.000 156 33327.61 335.66 2352.08 36.84 2011-06-05 18:38:15.000 156 33327.56 335.63 2352.09 36.84 2011-06-05 18:38:16.000 156 33327.48 335.61 2352.08 36.84 2011-06-05 18:38:17.000 156 33327.62 335.63 2352.23 36.84 2011-06-05 18:38:18.000 156 33327.64 335.66 2352.19 36.84 2011-06-05 18:38:19.000 156 33327.66 335.66 2352.07 36.84 2011-06-05 18:38:20.000 156 33327.61 335.68 2352.17 36.84 2011-06-05 18:38:21.000 156 33327.64 335.67 2352.13 36.84 2011-06-05 18:38:22.000 156 33327.56 335.67 2352.12 36.84 2011-06-05 18:38:23.000 156 33327.46 335.63 2352.16 36.84 2011-06-05 18:38:24.000 156 33327.43 335.65 2352.18 36.84 2011-06-05 18:38:25.000 156 33327.46 335.64 2352.16 36.84 2011-06-05 18:38:26.000 156 33327.46 335.61 2352.14 36.84 2011-06-05 18:38:27.000 156 33327.51 335.65 2352.09 36.84 2011-06-05 18:38:28.000 156 33327.45 335.62 2352.13 36.84 2011-06-05 18:38:29.000 156 33327.52 335.57 2352.13 36.84 2011-06-05 18:38:30.000 156 33327.56 335.58 2352.08 36.84 2011-06-05 18:38:31.000 156 33327.51 335.60 2352.08 36.84 2011-06-05 18:38:32.000 156 33327.57 335.60 2352.11 36.84 2011-06-05 18:38:33.000 156 33327.51 335.61 2352.17 36.84 2011-06-05 18:38:34.000 156 33327.51 335.56 2352.20 36.84 2011-06-05 18:38:35.000 156 33327.62 335.57 2352.13 36.84 2011-06-05 18:38:36.000 156 33327.56 335.55 2352.10 36.84 2011-06-05 18:38:37.000 156 33327.64 335.60 2352.10 36.84 2011-06-05 18:38:38.000 156 33327.61 335.60 2352.10 36.84 2011-06-05 18:38:39.000 156 33327.57 335.58 2352.17 36.84 2011-06-05 18:38:40.000 156 33327.54 335.55 2352.15 36.84 2011-06-05 18:38:41.000 156 33327.63 335.58 2352.11 36.84 2011-06-05 18:38:42.000 156 33327.72 335.55 2352.10 36.84 2011-06-05 18:38:43.000 156 33327.62 335.54 2352.11 36.84 2011-06-05 18:38:44.000 156 33327.64 335.62 2352.08 36.84 2011-06-05 18:38:45.000 156 33327.51 335.59 2352.07 36.84 2011-06-05 18:38:46.000 156 33327.50 335.54 2352.10 36.84 2011-06-05 18:38:47.000 156 33327.51 335.57 2352.11 36.84 2011-06-05 18:38:48.000 156 33327.53 335.61 2352.11 36.84 2011-06-05 18:38:49.000 156 33327.40 335.61 2352.04 36.84 2011-06-05 18:38:50.000 156 33327.57 335.65 2352.10 36.84 2011-06-05 18:38:51.000 156 33327.54 335.62 2352.06 36.84 2011-06-05 18:38:52.000 156 33327.45 335.62 2352.10 36.84 2011-06-05 18:38:53.000 156 33327.43 335.65 2352.10 36.84 2011-06-05 18:38:54.000 156 33327.44 335.64 2352.07 36.84 2011-06-05 18:38:55.000 156 33327.50 335.59 2352.06 36.84 2011-06-05 18:38:56.000 156 33327.46 335.58 2352.06 36.84 2011-06-05 18:38:57.000 156 33327.51 335.65 2352.12 36.84 2011-06-05 18:38:58.000 156 33327.47 335.62 2352.13 36.84 2011-06-05 18:38:59.000 156 33327.41 335.61 2352.11 36.84 2011-06-05 18:39:00.000 156 33327.43 335.62 2352.03 36.84 2011-06-05 18:39:01.000 156 33327.45 335.60 2352.01 36.84 2011-06-05 18:39:02.000 156 33327.45 335.61 2352.11 36.84 2011-06-05 18:39:03.000 156 33327.38 335.62 2352.14 36.84 2011-06-05 18:39:04.000 156 33327.31 335.65 2352.12 36.84 2011-06-05 18:39:05.000 156 33327.42 335.66 2352.19 36.84 2011-06-05 18:39:06.000 156 33327.40 335.68 2352.13 36.84 2011-06-05 18:39:07.000 156 33327.34 335.64 2352.14 36.84 2011-06-05 18:39:08.000 156 33327.40 335.69 2352.14 36.84 2011-06-05 18:39:09.000 156 33327.38 335.66 2352.10 36.84 2011-06-05 18:39:10.000 156 33327.22 335.67 2352.11 36.84 2011-06-05 18:39:11.000 156 33327.37 335.72 2352.13 36.84 2011-06-05 18:39:12.000 156 33327.30 335.71 2352.16 36.84 2011-06-05 18:39:13.000 156 33327.30 335.66 2352.14 36.84 2011-06-05 18:39:14.000 156 33327.34 335.62 2352.14 36.84 2011-06-05 18:39:15.000 156 33327.35 335.66 2352.12 36.84 2011-06-05 18:39:16.000 156 33327.29 335.67 2352.12 36.84 2011-06-05 18:39:17.000 156 33327.29 335.71 2352.19 36.84 2011-06-05 18:39:18.000 156 33327.29 335.61 2352.17 36.84 2011-06-05 18:39:19.000 156 33327.22 335.69 2352.13 36.84 2011-06-05 18:39:20.000 156 33327.31 335.65 2352.08 36.84 2011-06-05 18:39:21.000 156 33327.31 335.66 2352.13 36.84 2011-06-05 18:39:22.000 156 33327.33 335.63 2352.13 36.84 2011-06-05 18:39:23.000 156 33327.37 335.66 2352.16 36.84 2011-06-05 18:39:24.000 156 33327.27 335.65 2352.17 36.84 2011-06-05 18:39:25.000 156 33327.33 335.71 2352.12 36.84 2011-06-05 18:39:26.000 156 33327.17 335.68 2352.22 36.84 2011-06-05 18:39:27.000 156 33327.24 335.70 2352.15 36.84 2011-06-05 18:39:28.000 156 33327.21 335.72 2352.08 36.84 2011-06-05 18:39:29.000 156 33327.26 335.67 2352.10 36.84 2011-06-05 18:39:30.000 156 33327.24 335.64 2352.17 36.84 2011-06-05 18:39:31.000 156 33327.35 335.67 2352.05 36.84 2011-06-05 18:39:32.000 156 33327.21 335.70 2352.20 36.84 2011-06-05 18:39:33.000 156 33327.34 335.70 2352.17 36.84 2011-06-05 18:39:34.000 156 33327.22 335.73 2352.10 36.84 2011-06-05 18:39:35.000 156 33327.18 335.74 2352.06 36.84 2011-06-05 18:39:36.000 156 33327.27 335.77 2352.17 36.84 2011-06-05 18:39:37.000 156 33327.05 335.76 2352.18 36.84 2011-06-05 18:39:38.000 156 33327.12 335.72 2352.19 36.84 2011-06-05 18:39:39.000 156 33327.25 335.78 2352.11 36.84 2011-06-05 18:39:40.000 156 33327.13 335.77 2352.12 36.84 2011-06-05 18:39:41.000 156 33327.21 335.79 2352.11 36.84 2011-06-05 18:39:42.000 156 33327.15 335.80 2352.09 36.84 2011-06-05 18:39:43.000 156 33327.10 335.79 2352.18 36.84 2011-06-05 18:39:44.000 156 33327.09 335.80 2352.17 36.84 2011-06-05 18:39:45.000 156 33327.07 335.80 2352.08 36.84 2011-06-05 18:39:46.000 156 33326.99 335.79 2352.10 36.84 2011-06-05 18:39:47.000 156 33327.03 335.76 2352.08 36.84 2011-06-05 18:39:48.000 156 33327.02 335.77 2352.04 36.84 2011-06-05 18:39:49.000 156 33326.96 335.83 2352.13 36.84 2011-06-05 18:39:50.000 156 33327.08 335.75 2352.14 36.84 2011-06-05 18:39:51.000 156 33326.91 335.75 2352.20 36.84 2011-06-05 18:39:52.000 156 33326.96 335.71 2352.20 36.84 2011-06-05 18:39:53.000 156 33326.98 335.74 2352.10 36.84 2011-06-05 18:39:54.000 156 33326.97 335.73 2352.18 36.84 2011-06-05 18:39:55.000 156 33327.00 335.75 2352.10 36.84 2011-06-05 18:39:56.000 156 33326.91 335.80 2352.17 36.84 2011-06-05 18:39:57.000 156 33326.92 335.79 2352.17 36.84 2011-06-05 18:39:58.000 156 33326.94 335.79 2352.25 36.84 2011-06-05 18:39:59.000 156 33327.00 335.81 2352.05 36.84 2011-06-05 18:40:00.000 156 33326.89 335.80 2352.24 36.84 2011-06-05 18:40:01.000 156 33326.85 335.76 2352.13 36.84 2011-06-05 18:40:02.000 156 33326.87 335.83 2352.21 36.84 2011-06-05 18:40:03.000 156 33326.89 335.84 2352.10 36.84 2011-06-05 18:40:04.000 156 33326.86 335.81 2352.10 36.84 2011-06-05 18:40:05.000 156 33326.89 335.85 2352.17 36.84 2011-06-05 18:40:06.000 156 33326.93 335.83 2352.11 36.84 2011-06-05 18:40:07.000 156 33326.78 335.81 2352.20 36.84 2011-06-05 18:40:08.000 156 33326.84 335.82 2352.26 36.84 2011-06-05 18:40:09.000 156 33326.81 335.86 2352.23 36.84 2011-06-05 18:40:10.000 156 33326.74 335.87 2352.14 36.84 2011-06-05 18:40:11.000 156 33326.77 335.81 2352.21 36.84 2011-06-05 18:40:12.000 156 33326.75 335.86 2352.19 36.84 2011-06-05 18:40:13.000 156 33326.78 335.80 2352.29 36.84 2011-06-05 18:40:14.000 156 33326.69 335.85 2352.20 36.84 2011-06-05 18:40:15.000 156 33326.76 335.92 2352.20 36.84 2011-06-05 18:40:16.000 156 33326.75 335.87 2352.19 36.84 2011-06-05 18:40:17.000 156 33326.75 335.86 2352.21 36.84 2011-06-05 18:40:18.000 156 33326.75 335.89 2352.25 36.84 2011-06-05 18:40:19.000 156 33326.74 335.87 2352.17 36.84 2011-06-05 18:40:20.000 156 33326.64 335.90 2352.20 36.84 2011-06-05 18:40:21.000 156 33326.69 335.91 2352.17 36.84 2011-06-05 18:40:22.000 156 33326.62 335.87 2352.21 36.84 2011-06-05 18:40:23.000 156 33326.63 335.88 2352.13 36.84 2011-06-05 18:40:24.000 156 33326.65 335.84 2352.20 36.84 2011-06-05 18:40:25.000 156 33326.59 335.86 2352.21 36.84 2011-06-05 18:40:26.000 156 33326.63 335.88 2352.24 36.84 2011-06-05 18:40:27.000 156 33326.60 335.88 2352.23 36.84 2011-06-05 18:40:28.000 156 33326.53 335.86 2352.19 36.84 2011-06-05 18:40:29.000 156 33326.61 335.88 2352.23 36.84 2011-06-05 18:40:30.000 156 33326.57 335.86 2352.26 36.84 2011-06-05 18:40:31.000 156 33326.54 335.89 2352.22 36.84 2011-06-05 18:40:32.000 156 33326.60 335.87 2352.24 36.84 2011-06-05 18:40:33.000 156 33326.48 335.86 2352.24 36.84 2011-06-05 18:40:34.000 156 33326.45 335.89 2352.24 36.84 2011-06-05 18:40:35.000 156 33326.59 335.96 2352.24 36.84 2011-06-05 18:40:36.000 156 33326.51 335.91 2352.19 36.84 2011-06-05 18:40:37.000 156 33326.47 335.90 2352.29 36.84 2011-06-05 18:40:38.000 156 33326.43 335.95 2352.23 36.84 2011-06-05 18:40:39.000 156 33326.42 335.91 2352.22 36.84 2011-06-05 18:40:40.000 156 33326.43 335.91 2352.22 36.84 2011-06-05 18:40:41.000 156 33326.50 335.90 2352.30 36.84 2011-06-05 18:40:42.000 156 33326.47 335.93 2352.28 36.84 2011-06-05 18:40:43.000 156 33326.24 335.73 2352.24 36.84 2011-06-05 18:40:44.000 156 33326.36 335.76 2352.16 36.84 2011-06-05 18:40:45.000 156 33326.28 335.92 2352.26 36.84 2011-06-05 18:40:46.000 156 33326.40 335.92 2352.24 36.84 2011-06-05 18:40:47.000 156 33326.40 335.88 2352.24 36.84 2011-06-05 18:40:48.000 156 33326.45 335.86 2352.19 36.84 2011-06-05 18:40:49.000 156 33326.39 335.85 2352.21 36.84 2011-06-05 18:40:50.000 156 33326.39 335.86 2352.25 36.84 2011-06-05 18:40:51.000 156 33326.50 335.87 2352.29 36.84 2011-06-05 18:40:52.000 156 33326.39 335.85 2352.26 36.84 2011-06-05 18:40:53.000 156 33326.53 335.87 2352.19 36.84 2011-06-05 18:40:54.000 156 33326.43 335.89 2352.23 36.84 2011-06-05 18:40:55.000 156 33326.41 335.87 2352.25 36.84 2011-06-05 18:40:56.000 156 33326.50 335.88 2352.22 36.84 2011-06-05 18:40:57.000 156 33326.39 335.88 2352.24 36.84 2011-06-05 18:40:58.000 156 33326.37 335.86 2352.25 36.84 2011-06-05 18:40:59.000 156 33326.36 335.87 2352.28 36.84 2011-06-05 18:41:00.000 156 33326.33 335.92 2352.23 36.84 2011-06-05 18:41:01.000 156 33326.37 335.91 2352.20 36.84 2011-06-05 18:41:02.000 156 33326.33 335.90 2352.28 36.84 2011-06-05 18:41:03.000 156 33326.38 335.91 2352.19 36.84 2011-06-05 18:41:04.000 156 33326.34 335.91 2352.29 36.84 2011-06-05 18:41:05.000 156 33326.40 335.93 2352.24 36.84 2011-06-05 18:41:06.000 156 33326.35 335.87 2352.19 36.84 2011-06-05 18:41:07.000 156 33326.31 335.91 2352.26 36.84 2011-06-05 18:41:08.000 156 33326.35 335.92 2352.20 36.84 2011-06-05 18:41:09.000 156 33326.33 335.97 2352.17 36.84 2011-06-05 18:41:10.000 156 33326.29 335.99 2352.13 36.84 2011-06-05 18:41:11.000 156 33326.32 335.90 2352.15 36.84 2011-06-05 18:41:12.000 156 33326.22 335.94 2352.18 36.84 2011-06-05 18:41:13.000 156 33326.23 335.92 2352.17 36.84 2011-06-05 18:41:14.000 156 33326.38 335.94 2352.23 36.84 2011-06-05 18:41:15.000 156 33326.32 335.98 2352.20 36.84 2011-06-05 18:41:16.000 156 33326.20 335.95 2352.14 36.84 2011-06-05 18:41:17.000 156 33326.28 335.95 2352.20 36.84 2011-06-05 18:41:18.000 156 33326.21 335.96 2352.25 36.84 2011-06-05 18:41:19.000 156 33326.20 335.99 2352.12 36.84 2011-06-05 18:41:20.000 156 33326.23 335.99 2352.17 36.84 2011-06-05 18:41:21.000 156 33326.22 335.93 2352.29 36.84 2011-06-05 18:41:22.000 156 33326.22 335.91 2352.17 36.84 2011-06-05 18:41:23.000 156 33326.25 335.96 2352.19 36.84 2011-06-05 18:41:24.000 156 33326.21 335.98 2352.15 36.84 2011-06-05 18:41:25.000 156 33326.28 335.98 2352.17 36.84 2011-06-05 18:41:26.000 156 33326.25 335.99 2352.17 36.84 2011-06-05 18:41:27.000 156 33326.19 335.98 2352.24 36.84 2011-06-05 18:41:28.000 156 33326.18 335.98 2352.19 36.84 2011-06-05 18:41:29.000 156 33326.17 335.99 2352.20 36.84 2011-06-05 18:41:30.000 156 33326.20 336.00 2352.22 36.84 2011-06-05 18:41:31.000 156 33326.08 336.05 2352.22 36.84 2011-06-05 18:41:32.000 156 33326.15 336.03 2352.21 36.84 2011-06-05 18:41:33.000 156 33326.19 336.06 2352.27 36.84 2011-06-05 18:41:34.000 156 33326.15 336.06 2352.20 36.84 2011-06-05 18:41:35.000 156 33326.08 336.07 2352.23 36.84 2011-06-05 18:41:36.000 156 33326.18 336.09 2352.19 36.84 2011-06-05 18:41:37.000 156 33326.10 336.06 2352.20 36.84 2011-06-05 18:41:38.000 156 33326.09 336.07 2352.22 36.84 2011-06-05 18:41:39.000 156 33326.06 336.06 2352.23 36.84 2011-06-05 18:41:40.000 156 33326.10 336.06 2352.20 36.84 2011-06-05 18:41:41.000 156 33326.08 336.07 2352.24 36.84 2011-06-05 18:41:42.000 156 33326.04 336.06 2352.19 36.84 2011-06-05 18:41:43.000 156 33325.98 336.06 2352.14 36.84 2011-06-05 18:41:44.000 156 33326.08 336.08 2352.20 36.84 2011-06-05 18:41:45.000 156 33326.06 336.11 2352.16 36.84 2011-06-05 18:41:46.000 156 33326.04 336.12 2352.16 36.84 2011-06-05 18:41:47.000 156 33325.99 336.08 2352.17 36.84 2011-06-05 18:41:48.000 156 33326.06 336.13 2352.22 36.84 2011-06-05 18:41:49.000 156 33325.95 336.13 2352.21 36.84 2011-06-05 18:41:50.000 156 33325.98 336.10 2352.22 36.84 2011-06-05 18:41:51.000 156 33326.02 336.11 2352.19 36.84 2011-06-05 18:41:52.000 156 33326.03 336.09 2352.13 36.84 2011-06-05 18:41:53.000 156 33325.97 336.14 2352.14 36.84 2011-06-05 18:41:54.000 156 33325.98 336.12 2352.20 36.84 2011-06-05 18:41:55.000 156 33326.06 336.09 2352.14 36.84 2011-06-05 18:41:56.000 156 33326.07 336.11 2352.28 36.84 2011-06-05 18:41:57.000 156 33325.92 336.09 2352.18 36.84 2011-06-05 18:41:58.000 156 33325.99 336.13 2352.18 36.84 2011-06-05 18:41:59.000 156 33325.96 336.13 2352.13 36.84 2011-06-05 18:42:00.000 156 33325.95 336.15 2352.17 36.84 2011-06-05 18:42:01.000 156 33325.92 336.13 2352.14 36.84 2011-06-05 18:42:02.000 156 33325.99 336.15 2352.23 36.84 2011-06-05 18:42:03.000 156 33326.00 336.13 2352.22 36.84 2011-06-05 18:42:04.000 156 33326.04 336.13 2352.17 36.84 2011-06-05 18:42:05.000 156 33325.98 336.14 2352.22 36.84 2011-06-05 18:42:06.000 156 33326.01 336.17 2352.17 36.84 2011-06-05 18:42:07.000 156 33326.11 336.13 2352.17 36.84 2011-06-05 18:42:08.000 156 33325.98 336.17 2352.19 36.84 2011-06-05 18:42:09.000 156 33326.11 336.10 2352.22 36.84 2011-06-05 18:42:10.000 156 33326.03 336.15 2352.19 36.84 2011-06-05 18:42:11.000 156 33326.08 336.13 2352.16 36.84 2011-06-05 18:42:12.000 156 33326.06 336.20 2352.14 36.84 2011-06-05 18:42:13.000 156 33326.06 336.19 2352.14 36.84 2011-06-05 18:42:14.000 156 33325.98 336.16 2352.18 36.84 2011-06-05 18:42:15.000 156 33326.00 336.15 2352.17 36.84 2011-06-05 18:42:16.000 156 33325.98 336.21 2352.15 36.84 2011-06-05 18:42:17.000 156 33326.03 336.18 2352.17 36.84 2011-06-05 18:42:18.000 156 33325.92 336.19 2352.16 36.84 2011-06-05 18:42:19.000 156 33325.91 336.19 2352.13 36.84 2011-06-05 18:42:20.000 156 33326.01 336.20 2352.26 36.84 2011-06-05 18:42:21.000 156 33325.97 336.21 2352.08 36.84 2011-06-05 18:42:22.000 156 33325.79 336.24 2352.16 36.84 2011-06-05 18:42:23.000 156 33325.85 336.22 2352.16 36.84 2011-06-05 18:42:24.000 156 33325.78 336.25 2352.26 36.84 2011-06-05 18:42:25.000 156 33325.76 336.25 2352.19 36.84 2011-06-05 18:42:26.000 156 33325.78 336.22 2352.15 36.84 2011-06-05 18:42:27.000 156 33325.81 336.27 2352.16 36.84 2011-06-05 18:42:28.000 156 33325.59 336.31 2352.17 36.84 2011-06-05 18:42:29.000 156 33325.68 336.30 2352.17 36.84 2011-06-05 18:42:30.000 156 33325.75 336.26 2352.14 36.84 2011-06-05 18:42:31.000 156 33325.73 336.30 2352.22 36.84 2011-06-05 18:42:32.000 156 33325.65 336.30 2352.20 36.84 2011-06-05 18:42:33.000 156 33325.76 336.28 2352.24 36.84 2011-06-05 18:42:34.000 156 33325.67 336.30 2352.15 36.84 2011-06-05 18:42:35.000 156 33325.74 336.33 2352.20 36.84 2011-06-05 18:42:36.000 156 33325.69 336.29 2352.24 36.84 2011-06-05 18:42:37.000 156 33325.66 336.29 2352.17 36.84 2011-06-05 18:42:38.000 156 33325.55 336.26 2352.22 36.84 2011-06-05 18:42:39.000 156 33325.65 336.30 2352.14 36.84 2011-06-05 18:42:40.000 156 33325.73 336.28 2352.29 36.84 2011-06-05 18:42:41.000 156 33325.67 336.26 2352.23 36.84 2011-06-05 18:42:42.000 156 33325.65 336.33 2352.24 36.84 2011-06-05 18:42:43.000 156 33325.78 336.27 2352.29 36.84 2011-06-05 18:42:44.000 156 33325.71 336.31 2352.13 36.84 2011-06-05 18:42:45.000 156 33325.71 336.28 2352.31 36.84 2011-06-05 18:42:46.000 156 33325.70 336.30 2352.13 36.84 2011-06-05 18:42:47.000 156 33325.68 336.27 2352.09 36.84 2011-06-05 18:42:48.000 156 33325.72 336.32 2352.24 36.84 2011-06-05 18:42:49.000 156 33325.76 336.25 2352.24 36.84 2011-06-05 18:42:50.000 156 33325.73 336.30 2352.24 36.84 2011-06-05 18:42:51.000 156 33325.72 336.29 2352.29 36.84 2011-06-05 18:42:52.000 156 33325.76 336.30 2352.19 36.84 2011-06-05 18:42:53.000 156 33325.85 336.29 2352.13 36.84 2011-06-05 18:42:54.000 156 33325.81 336.30 2352.23 36.84 2011-06-05 18:42:55.000 156 33325.86 336.30 2352.22 36.84 2011-06-05 18:42:56.000 156 33325.90 336.26 2352.20 36.84 2011-06-05 18:42:57.000 156 33325.95 336.28 2352.23 36.84 2011-06-05 18:42:58.000 156 33325.93 336.31 2352.26 36.84 2011-06-05 18:42:59.000 156 33325.86 336.28 2352.16 36.84 2011-06-05 18:43:00.000 156 33325.82 336.26 2352.11 36.84 2011-06-05 18:43:01.000 156 33325.87 336.34 2352.23 36.84 2011-06-05 18:43:02.000 156 33325.87 336.33 2352.14 36.84 2011-06-05 18:43:03.000 156 33325.83 336.29 2352.15 36.84 2011-06-05 18:43:04.000 156 33325.88 336.29 2352.08 36.84 2011-06-05 18:43:05.000 156 33325.88 336.29 2352.18 36.84 2011-06-05 18:43:06.000 156 33325.91 336.33 2352.14 36.84 2011-06-05 18:43:07.000 156 33325.80 336.38 2352.10 36.84 2011-06-05 18:43:08.000 156 33325.87 336.38 2352.18 36.84 2011-06-05 18:43:09.000 156 33325.84 336.38 2352.15 36.84 2011-06-05 18:43:10.000 156 33325.86 336.38 2352.10 36.84 2011-06-05 18:43:11.000 156 33325.75 336.43 2352.13 36.84 2011-06-05 18:43:12.000 156 33325.82 336.41 2352.08 36.84 2011-06-05 18:43:13.000 156 33325.81 336.39 2352.11 36.84 2011-06-05 18:43:14.000 156 33325.80 336.40 2352.12 36.84 2011-06-05 18:43:15.000 156 33325.75 336.38 2352.16 36.84 2011-06-05 18:43:16.000 156 33325.77 336.44 2352.18 36.84 2011-06-05 18:43:17.000 156 33325.72 336.41 2352.14 36.84 2011-06-05 18:43:18.000 156 33325.73 336.39 2352.17 36.84 2011-06-05 18:43:19.000 156 33325.71 336.45 2352.11 36.84 2011-06-05 18:43:20.000 156 33325.74 336.40 2352.16 36.84 2011-06-05 18:43:21.000 156 33325.63 336.48 2352.17 36.84 2011-06-05 18:43:22.000 156 33325.68 336.48 2352.17 36.84 2011-06-05 18:43:23.000 156 33325.70 336.46 2352.18 36.84 2011-06-05 18:43:24.000 156 33325.63 336.48 2352.24 36.84 2011-06-05 18:43:25.000 156 33325.69 336.47 2352.18 36.84 2011-06-05 18:43:26.000 156 33325.70 336.48 2352.14 36.84 2011-06-05 18:43:27.000 156 33325.69 336.50 2352.17 36.84 2011-06-05 18:43:28.000 156 33325.50 336.50 2352.20 36.84 2011-06-05 18:43:29.000 156 33325.53 336.46 2352.16 36.84 2011-06-05 18:43:30.000 156 33325.57 336.48 2352.12 36.84 2011-06-05 18:43:31.000 156 33325.63 336.49 2352.17 36.84 2011-06-05 18:43:32.000 156 33325.62 336.53 2352.20 36.84 2011-06-05 18:43:33.000 156 33325.50 336.52 2352.20 36.84 2011-06-05 18:43:34.000 156 33325.64 336.48 2352.17 36.84 2011-06-05 18:43:35.000 156 33325.61 336.48 2352.14 36.84 2011-06-05 18:43:36.000 156 33325.54 336.49 2352.23 36.84 2011-06-05 18:43:37.000 156 33325.60 336.49 2352.33 36.84 2011-06-05 18:43:38.000 156 33325.51 336.45 2352.22 36.84 2011-06-05 18:43:39.000 156 33325.62 336.52 2352.24 36.84 2011-06-05 18:43:40.000 156 33325.60 336.46 2352.14 36.84 2011-06-05 18:43:41.000 156 33325.54 336.48 2352.16 36.84 2011-06-05 18:43:42.000 156 33325.58 336.52 2352.23 36.84 2011-06-05 18:43:43.000 156 33325.55 336.49 2352.23 36.84 2011-06-05 18:43:44.000 156 33325.54 336.51 2352.16 36.84 2011-06-05 18:43:45.000 156 33325.51 336.56 2352.23 36.84 2011-06-05 18:43:46.000 156 33325.55 336.51 2352.19 36.84 2011-06-05 18:43:47.000 156 33325.52 336.50 2352.14 36.84 2011-06-05 18:43:48.000 156 33325.55 336.48 2352.14 36.84 2011-06-05 18:43:49.000 156 33325.53 336.46 2352.19 36.84 2011-06-05 18:43:50.000 156 33325.57 336.46 2352.17 36.84 2011-06-05 18:43:51.000 156 33325.66 336.52 2352.20 36.84 2011-06-05 18:43:52.000 156 33325.57 336.46 2352.17 36.84 2011-06-05 18:43:53.000 156 33325.60 336.48 2352.18 36.84 2011-06-05 18:43:54.000 156 33325.57 336.50 2352.14 36.84 2011-06-05 18:43:55.000 156 33325.56 336.50 2352.15 36.84 2011-06-05 18:43:56.000 156 33325.59 336.50 2352.09 36.84 2011-06-05 18:43:57.000 156 33325.60 336.50 2352.16 36.84 2011-06-05 18:43:58.000 156 33325.60 336.51 2352.17 36.84 2011-06-05 18:43:59.000 156 33325.64 336.48 2352.08 36.84 2011-06-05 18:44:00.000 156 33325.66 336.49 2352.17 36.84 2011-06-05 18:44:01.000 156 33325.66 336.51 2352.16 36.84 2011-06-05 18:44:02.000 156 33325.67 336.51 2352.08 36.84 2011-06-05 18:44:03.000 156 33325.62 336.48 2352.16 36.84 2011-06-05 18:44:04.000 156 33325.69 336.47 2352.06 36.84 2011-06-05 18:44:05.000 156 33325.66 336.44 2352.08 36.84 2011-06-05 18:44:06.000 156 33325.67 336.45 2352.10 36.84 2011-06-05 18:44:07.000 156 33325.67 336.47 2352.14 36.84 2011-06-05 18:44:08.000 156 33325.75 336.37 2352.11 36.84 2011-06-05 18:44:09.000 156 33325.65 336.42 2352.01 36.84 2011-06-05 18:44:10.000 156 33325.88 336.44 2352.13 36.84 2011-06-05 18:44:11.000 156 33325.80 336.40 2352.13 36.84 2011-06-05 18:44:12.000 156 33325.75 336.41 2352.09 36.84 2011-06-05 18:44:13.000 156 33325.75 336.40 2352.11 36.84 2011-06-05 18:44:14.000 156 33325.83 336.39 2351.99 36.84 2011-06-05 18:44:15.000 156 33325.84 336.39 2352.07 36.84 2011-06-05 18:44:16.000 156 33325.85 336.35 2352.17 36.84 2011-06-05 18:44:17.000 156 33325.82 336.31 2352.07 36.84 2011-06-05 18:44:18.000 156 33325.96 336.30 2352.07 36.84 2011-06-05 18:44:19.000 156 33325.90 336.35 2351.99 36.84 2011-06-05 18:44:20.000 156 33326.10 336.31 2352.08 36.84 2011-06-05 18:44:21.000 156 33325.88 336.28 2352.03 36.84 2011-06-05 18:44:22.000 156 33326.03 336.27 2351.96 36.84 2011-06-05 18:44:23.000 156 33325.97 336.26 2352.03 36.84 2011-06-05 18:44:24.000 156 33326.07 336.30 2352.00 36.84 2011-06-05 18:44:25.000 156 33325.97 336.30 2351.92 36.84 2011-06-05 18:44:26.000 156 33325.97 336.31 2351.95 36.84 2011-06-05 18:44:27.000 156 33326.18 336.31 2352.03 36.84 2011-06-05 18:44:28.000 156 33326.06 336.29 2351.94 36.84 2011-06-05 18:44:29.000 156 33326.04 336.30 2351.93 36.84 2011-06-05 18:44:30.000 156 33326.03 336.30 2351.93 36.84 2011-06-05 18:44:31.000 156 33326.05 336.31 2351.88 36.84 2011-06-05 18:44:32.000 156 33326.07 336.30 2351.98 36.84 2011-06-05 18:44:33.000 156 33326.01 336.28 2351.89 36.84 2011-06-05 18:44:34.000 156 33326.12 336.28 2351.88 36.84 2011-06-05 18:44:35.000 156 33326.06 336.26 2351.90 36.84 2011-06-05 18:44:36.000 156 33326.21 336.30 2351.95 36.84 2011-06-05 18:44:37.000 156 33326.15 336.31 2352.00 36.84 2011-06-05 18:44:38.000 156 33326.06 336.30 2351.84 36.84 2011-06-05 18:44:39.000 156 33326.19 336.34 2351.89 36.84 2011-06-05 18:44:40.000 156 33326.22 336.31 2351.83 36.84 2011-06-05 18:44:41.000 156 33326.20 336.29 2351.80 36.84 2011-06-05 18:44:42.000 156 33326.17 336.31 2351.86 36.84 2011-06-05 18:44:43.000 156 33326.23 336.29 2351.76 36.84 2011-06-05 18:44:44.000 156 33326.15 336.33 2351.83 36.84 2011-06-05 18:44:45.000 156 33326.27 336.32 2351.85 36.84 2011-06-05 18:44:46.000 156 33326.28 336.32 2351.86 36.84 2011-06-05 18:44:47.000 156 33326.25 336.36 2351.79 36.84 2011-06-05 18:44:48.000 156 33326.31 336.34 2351.92 36.84 2011-06-05 18:44:49.000 156 33326.23 336.32 2351.84 36.84 2011-06-05 18:44:50.000 156 33326.09 336.34 2351.83 36.84 2011-06-05 18:44:51.000 156 33326.32 336.34 2351.81 36.84 2011-06-05 18:44:52.000 156 33326.39 336.36 2351.89 36.84 2011-06-05 18:44:53.000 156 33326.32 336.35 2351.86 36.84 2011-06-05 18:44:54.000 156 33326.32 336.37 2351.83 36.84 2011-06-05 18:44:55.000 156 33326.32 336.33 2351.83 36.84 2011-06-05 18:44:56.000 156 33326.28 336.34 2351.90 36.84 2011-06-05 18:44:57.000 156 33326.29 336.40 2351.86 36.84 2011-06-05 18:44:58.000 156 33326.29 336.34 2351.76 36.84 2011-06-05 18:44:59.000 156 33326.35 336.34 2351.76 36.84 2011-06-05 18:45:00.000 156 33326.32 336.37 2351.85 36.84 2011-06-05 18:45:01.000 156 33326.28 336.40 2351.66 36.84 2011-06-05 18:45:02.000 156 33326.33 336.37 2351.72 36.84 2011-06-05 18:45:03.000 156 33326.32 336.37 2351.79 36.84 2011-06-05 18:45:04.000 156 33326.32 336.38 2351.73 36.84 2011-06-05 18:45:05.000 156 33326.26 336.39 2351.76 36.84 2011-06-05 18:45:06.000 156 33326.38 336.44 2351.76 36.84 2011-06-05 18:45:07.000 156 33326.27 336.45 2351.82 36.84 2011-06-05 18:45:08.000 156 33326.29 336.43 2351.83 36.84 2011-06-05 18:45:09.000 156 33326.35 336.39 2351.70 36.84 2011-06-05 18:45:10.000 156 33326.39 336.42 2351.82 36.84 2011-06-05 18:45:11.000 156 33326.36 336.41 2351.79 36.84 2011-06-05 18:45:12.000 156 33326.35 336.44 2351.86 36.84 2011-06-05 18:45:13.000 156 33326.41 336.45 2351.81 36.84 2011-06-05 18:45:14.000 156 33326.29 336.44 2351.77 36.84 2011-06-05 18:45:15.000 156 33326.40 336.44 2351.89 36.84 2011-06-05 18:45:16.000 156 33326.49 336.47 2351.82 36.84 2011-06-05 18:45:17.000 156 33326.43 336.42 2351.82 36.84 2011-06-05 18:45:18.000 156 33326.50 336.37 2351.88 36.84 2011-06-05 18:45:19.000 156 33326.50 336.38 2351.77 36.84 2011-06-05 18:45:20.000 156 33326.53 336.41 2351.77 36.84 2011-06-05 18:45:21.000 156 33326.45 336.40 2351.87 36.84 2011-06-05 18:45:22.000 156 33326.72 336.39 2351.78 36.84 2011-06-05 18:45:23.000 156 33326.55 336.41 2351.83 36.84 2011-06-05 18:45:24.000 156 33326.54 336.38 2351.82 36.84 2011-06-05 18:45:25.000 156 33326.61 336.45 2351.77 36.84 2011-06-05 18:45:26.000 156 33326.49 336.43 2351.73 36.84 2011-06-05 18:45:27.000 156 33326.67 336.39 2351.77 36.84 2011-06-05 18:45:28.000 156 33326.61 336.42 2351.74 36.84 2011-06-05 18:45:29.000 156 33326.59 336.38 2351.76 36.84 2011-06-05 18:45:30.000 156 33326.63 336.42 2351.67 36.84 2011-06-05 18:45:31.000 156 33326.59 336.41 2351.72 36.84 2011-06-05 18:45:32.000 156 33326.60 336.42 2351.82 36.84 2011-06-05 18:45:33.000 156 33326.66 336.36 2351.77 36.84 2011-06-05 18:45:34.000 156 33326.66 336.44 2351.76 36.84 2011-06-05 18:45:35.000 156 33326.64 336.45 2351.70 36.84 2011-06-05 18:45:36.000 156 33326.71 336.42 2351.76 36.84 2011-06-05 18:45:37.000 156 33326.59 336.37 2351.79 36.84 2011-06-05 18:45:38.000 156 33326.68 336.40 2351.77 36.84 2011-06-05 18:45:39.000 156 33326.61 336.40 2351.73 36.84 2011-06-05 18:45:40.000 156 33326.75 336.35 2351.72 36.84 2011-06-05 18:45:41.000 156 33326.71 336.34 2351.72 36.84 2011-06-05 18:45:42.000 156 33326.71 336.41 2351.70 36.84 2011-06-05 18:45:43.000 156 33326.72 336.40 2351.74 36.84 2011-06-05 18:45:44.000 156 33326.69 336.43 2351.80 36.84 2011-06-05 18:45:45.000 156 33326.80 336.44 2351.73 36.84 2011-06-05 18:45:46.000 156 33326.78 336.40 2351.72 36.84 2011-06-05 18:45:47.000 156 33326.72 336.38 2351.71 36.84 2011-06-05 18:45:48.000 156 33326.74 336.35 2351.74 36.84 2011-06-05 18:45:49.000 156 33326.82 336.38 2351.68 36.84 2011-06-05 18:45:50.000 156 33326.75 336.39 2351.65 36.84 2011-06-05 18:45:51.000 156 33326.74 336.42 2351.73 36.84 2011-06-05 18:45:52.000 156 33326.87 336.46 2351.66 36.84 2011-06-05 18:45:53.000 156 33326.78 336.39 2351.68 36.84 2011-06-05 18:45:54.000 156 33326.82 336.43 2351.69 36.84 2011-06-05 18:45:55.000 156 33326.85 336.41 2351.79 36.84 2011-06-05 18:45:56.000 156 33326.93 336.46 2351.73 36.84 2011-06-05 18:45:57.000 156 33326.84 336.42 2351.78 36.84 2011-06-05 18:45:58.000 156 33326.82 336.46 2351.73 36.84 2011-06-05 18:45:59.000 156 33326.81 336.42 2351.74 36.84 2011-06-05 18:46:00.000 156 33326.96 336.48 2351.76 36.84 2011-06-05 18:46:01.000 156 33326.35 336.34 2351.66 36.84 2011-06-05 18:46:02.000 156 33326.59 336.39 2351.62 36.84 2011-06-05 18:46:03.000 156 33326.89 336.43 2351.74 36.84 2011-06-05 18:46:04.000 156 33326.81 336.50 2351.71 36.84 2011-06-05 18:46:05.000 156 33326.83 336.51 2351.65 36.84 2011-06-05 18:46:06.000 156 33326.87 336.48 2351.72 36.84 2011-06-05 18:46:07.000 156 33326.96 336.49 2351.63 36.84 2011-06-05 18:46:08.000 156 33326.87 336.56 2351.73 36.84 2011-06-05 18:46:09.000 156 33326.86 336.53 2351.66 36.84 2011-06-05 18:46:10.000 156 33326.96 336.59 2351.79 36.84 2011-06-05 18:46:11.000 156 33326.86 336.56 2351.71 36.84 2011-06-05 18:46:12.000 156 33326.88 336.55 2351.64 36.84 2011-06-05 18:46:13.000 156 33326.87 336.58 2351.68 36.84 2011-06-05 18:46:14.000 156 33326.89 336.59 2351.63 36.84 2011-06-05 18:46:15.000 156 33326.83 336.59 2351.68 36.84 2011-06-05 18:46:16.000 156 33326.93 336.61 2351.73 36.84 2011-06-05 18:46:17.000 156 33326.89 336.62 2351.68 36.84 2011-06-05 18:46:18.000 156 33326.82 336.60 2351.73 36.84 2011-06-05 18:46:19.000 156 33326.83 336.65 2351.72 36.84 2011-06-05 18:46:20.000 156 33326.74 336.66 2351.75 36.84 2011-06-05 18:46:21.000 156 33327.03 336.66 2351.76 36.84 2011-06-05 18:46:22.000 156 33326.88 336.64 2351.68 36.84 2011-06-05 18:46:23.000 156 33326.88 336.63 2351.72 36.84 2011-06-05 18:46:24.000 156 33326.87 336.63 2351.76 36.84 2011-06-05 18:46:25.000 156 33326.94 336.63 2351.64 36.84 2011-06-05 18:46:26.000 156 33326.82 336.62 2351.68 36.84 2011-06-05 18:46:27.000 156 33326.90 336.61 2351.75 36.84 2011-06-05 18:46:28.000 156 33326.89 336.62 2351.71 36.84 2011-06-05 18:46:29.000 156 33326.93 336.61 2351.71 36.84 2011-06-05 18:46:30.000 156 33326.97 336.64 2351.70 36.84 2011-06-05 18:46:31.000 156 33326.91 336.58 2351.76 36.84 2011-06-05 18:46:32.000 156 33326.89 336.61 2351.70 36.84 2011-06-05 18:46:33.000 156 33327.04 336.60 2351.80 36.84 2011-06-05 18:46:34.000 156 33326.85 336.61 2351.77 36.84 2011-06-05 18:46:35.000 156 33326.84 336.65 2351.73 36.84 2011-06-05 18:46:36.000 156 33326.90 336.64 2351.74 36.84 2011-06-05 18:46:37.000 156 33326.99 336.61 2351.85 36.84 2011-06-05 18:46:38.000 156 33326.94 336.64 2351.81 36.84 2011-06-05 18:46:39.000 156 33327.09 336.64 2351.77 36.84 2011-06-05 18:46:40.000 156 33327.00 336.62 2351.79 36.84 2011-06-05 18:46:41.000 156 33326.93 336.60 2351.76 36.84 2011-06-05 18:46:42.000 156 33327.01 336.60 2351.74 36.84 2011-06-05 18:46:43.000 156 33327.07 336.60 2351.79 36.84 2011-06-05 18:46:44.000 156 33327.10 336.61 2351.82 36.84 2011-06-05 18:46:45.000 156 33327.08 336.64 2351.80 36.84 2011-06-05 18:46:46.000 156 33327.12 336.64 2351.75 36.84 2011-06-05 18:46:47.000 156 33327.10 336.63 2351.69 36.84 2011-06-05 18:46:48.000 156 33327.13 336.62 2351.70 36.84 2011-06-05 18:46:49.000 156 33327.14 336.69 2351.74 36.84 2011-06-05 18:46:50.000 156 33327.18 336.65 2351.73 36.84 2011-06-05 18:46:51.000 156 33327.19 336.66 2351.69 36.84 2011-06-05 18:46:52.000 156 33327.19 336.68 2351.67 36.84 2011-06-05 18:46:53.000 156 33327.13 336.65 2351.65 36.84 2011-06-05 18:46:54.000 156 33327.25 336.64 2351.69 36.84 2011-06-05 18:46:55.000 156 33327.17 336.63 2351.68 36.84 2011-06-05 18:46:56.000 156 33327.24 336.66 2351.77 36.84 2011-06-05 18:46:57.000 156 33327.25 336.70 2351.70 36.84 2011-06-05 18:46:58.000 156 33327.22 336.68 2351.75 36.84 2011-06-05 18:46:59.000 156 33327.26 336.67 2351.67 36.85 2011-06-05 18:47:00.000 156 33327.26 336.70 2351.61 36.84 2011-06-05 18:47:01.000 156 33327.28 336.69 2351.70 36.84 2011-06-05 18:47:02.000 156 33327.29 336.73 2351.64 36.84 2011-06-05 18:47:03.000 156 33327.32 336.70 2351.76 36.84 2011-06-05 18:47:04.000 156 33327.32 336.75 2351.69 36.84 2011-06-05 18:47:05.000 156 33327.34 336.72 2351.78 36.84 2011-06-05 18:47:06.000 156 33327.26 336.73 2351.67 36.84 2011-06-05 18:47:07.000 156 33327.24 336.76 2351.70 36.84 2011-06-05 18:47:08.000 156 33327.27 336.83 2351.70 36.84 2011-06-05 18:47:09.000 156 33327.25 336.80 2351.69 36.84 2011-06-05 18:47:10.000 156 33327.34 336.80 2351.73 36.84 2011-06-05 18:47:11.000 156 33327.35 336.84 2351.70 36.84 2011-06-05 18:47:12.000 156 33327.29 336.83 2351.75 36.84 2011-06-05 18:47:13.000 156 33327.33 336.83 2351.76 36.84 2011-06-05 18:47:14.000 156 33327.26 336.85 2351.76 36.84 2011-06-05 18:47:15.000 156 33327.28 336.83 2351.72 36.84 2011-06-05 18:47:16.000 156 33327.30 336.82 2351.73 36.84 2011-06-05 18:47:17.000 156 33327.32 336.79 2351.64 36.84 2011-06-05 18:47:18.000 156 33327.43 336.84 2351.71 36.84 2011-06-05 18:47:19.000 156 33327.34 336.81 2351.76 36.84 2011-06-05 18:47:20.000 156 33327.50 336.83 2351.72 36.84 2011-06-05 18:47:21.000 156 33327.42 336.83 2351.77 36.84 2011-06-05 18:47:22.000 156 33327.47 336.80 2351.80 36.84 2011-06-05 18:47:23.000 156 33327.46 336.84 2351.74 36.84 2011-06-05 18:47:24.000 156 33327.54 336.76 2351.77 36.84 2011-06-05 18:47:25.000 156 33327.51 336.80 2351.70 36.84 2011-06-05 18:47:26.000 156 33327.58 336.74 2351.76 36.84 2011-06-05 18:47:27.000 156 33327.62 336.75 2351.74 36.84 2011-06-05 18:47:28.000 156 33327.60 336.80 2351.74 36.84 2011-06-05 18:47:29.000 156 33327.62 336.78 2351.77 36.84 2011-06-05 18:47:30.000 156 33327.57 336.77 2351.71 36.84 2011-06-05 18:47:31.000 156 33327.62 336.83 2351.59 36.84 2011-06-05 18:47:32.000 156 33327.67 336.83 2351.67 36.84 2011-06-05 18:47:33.000 156 33327.74 336.82 2351.74 36.84 2011-06-05 18:47:34.000 156 33327.70 336.80 2351.64 36.84 2011-06-05 18:47:35.000 156 33327.75 336.79 2351.64 36.84 2011-06-05 18:47:36.000 156 33327.83 336.81 2351.60 36.84 2011-06-05 18:47:37.000 156 33327.86 336.80 2351.73 36.84 2011-06-05 18:47:38.000 156 33327.85 336.75 2351.68 36.84 2011-06-05 18:47:39.000 156 33327.94 336.77 2351.69 36.84 2011-06-05 18:47:40.000 156 33327.96 336.79 2351.68 36.84 2011-06-05 18:47:41.000 156 33327.93 336.75 2351.66 36.84 2011-06-05 18:47:42.000 156 33328.03 336.71 2351.66 36.84 2011-06-05 18:47:43.000 156 33328.00 336.77 2351.67 36.84 2011-06-05 18:47:44.000 156 33327.98 336.76 2351.72 36.84 2011-06-05 18:47:45.000 156 33328.11 336.78 2351.61 36.84 2011-06-05 18:47:46.000 156 33328.17 336.79 2351.71 36.84 2011-06-05 18:47:47.000 156 33328.06 336.79 2351.70 36.84 2011-06-05 18:47:48.000 156 33328.23 336.76 2351.66 36.84 2011-06-05 18:47:49.000 156 33328.11 336.80 2351.59 36.84 2011-06-05 18:47:50.000 156 33328.17 336.80 2351.62 36.84 2011-06-05 18:47:51.000 156 33328.25 336.83 2351.65 36.84 2011-06-05 18:47:52.000 156 33328.28 336.86 2351.59 36.84 2011-06-05 18:47:53.000 156 33328.29 336.86 2351.62 36.84 2011-06-05 18:47:54.000 156 33328.30 336.86 2351.56 36.84 2011-06-05 18:47:55.000 156 33328.28 336.87 2351.61 36.84 2011-06-05 18:47:56.000 156 33328.28 336.84 2351.63 36.85 2011-06-05 18:47:57.000 156 33328.11 336.85 2351.67 36.85 2011-06-05 18:47:58.000 156 33328.36 336.84 2351.62 36.85 2011-06-05 18:47:59.000 156 33328.32 336.85 2351.56 36.85 2011-06-05 18:48:00.000 156 33328.34 336.93 2351.55 36.84 2011-06-05 18:48:01.000 156 33328.32 336.89 2351.60 36.84 2011-06-05 18:48:02.000 156 33328.38 336.89 2351.56 36.84 2011-06-05 18:48:03.000 156 33328.34 336.91 2351.57 36.85 2011-06-05 18:48:04.000 156 33328.37 336.89 2351.59 36.85 2011-06-05 18:48:05.000 156 33328.43 336.90 2351.63 36.85 2011-06-05 18:48:06.000 156 33328.46 336.92 2351.61 36.85 2011-06-05 18:48:07.000 156 33328.43 336.91 2351.62 36.84 2011-06-05 18:48:08.000 156 33328.38 336.95 2351.60 36.84 2011-06-05 18:48:09.000 156 33328.43 336.93 2351.52 36.84 2011-06-05 18:48:10.000 156 33328.40 336.91 2351.60 36.85 2011-06-05 18:48:11.000 156 33328.37 336.89 2351.64 36.85 2011-06-05 18:48:12.000 156 33328.40 336.94 2351.59 36.84 2011-06-05 18:48:13.000 156 33328.48 336.97 2351.61 36.84 2011-06-05 18:48:14.000 156 33328.46 336.94 2351.67 36.84 2011-06-05 18:48:15.000 156 33328.52 336.92 2351.65 36.85 2011-06-05 18:48:16.000 156 33328.43 336.92 2351.56 36.84 2011-06-05 18:48:17.000 156 33328.48 336.88 2351.60 36.84 2011-06-05 18:48:18.000 156 33328.44 336.96 2351.60 36.85 2011-06-05 18:48:19.000 156 33328.37 336.90 2351.62 36.84 2011-06-05 18:48:20.000 156 33328.41 336.95 2351.56 36.84 2011-06-05 18:48:21.000 156 33328.43 336.93 2351.58 36.85 2011-06-05 18:48:22.000 156 33328.44 336.95 2351.63 36.85 2011-06-05 18:48:23.000 156 33328.41 336.91 2351.54 36.85 2011-06-05 18:48:24.000 156 33328.39 336.98 2351.55 36.85 2011-06-05 18:48:25.000 156 33328.52 336.97 2351.53 36.85 2011-06-05 18:48:26.000 156 33328.52 336.95 2351.67 36.85 2011-06-05 18:48:27.000 156 33328.46 336.95 2351.54 36.85 2011-06-05 18:48:28.000 156 33328.50 336.96 2351.58 36.85 2011-06-05 18:48:29.000 156 33328.52 336.94 2351.61 36.85 2011-06-05 18:48:30.000 156 33328.65 336.93 2351.61 36.85 2011-06-05 18:48:31.000 156 33328.59 336.98 2351.55 36.85 2011-06-05 18:48:32.000 156 33328.58 336.99 2351.76 36.85 2011-06-05 18:48:33.000 156 33328.63 337.01 2351.57 36.85 2011-06-05 18:48:34.000 156 33328.64 336.97 2351.53 36.85 2011-06-05 18:48:35.000 156 33328.65 336.98 2351.61 36.85 2011-06-05 18:48:36.000 156 33328.60 336.99 2351.68 36.85 2011-06-05 18:48:37.000 156 33328.64 337.04 2351.62 36.85 2011-06-05 18:48:38.000 156 33328.58 337.01 2351.61 36.85 2011-06-05 18:48:39.000 156 33328.72 337.00 2351.66 36.85 2011-06-05 18:48:40.000 156 33328.71 337.08 2351.59 36.85 2011-06-05 18:48:41.000 156 33328.69 337.04 2351.70 36.85 2011-06-05 18:48:42.000 156 33328.56 337.02 2351.65 36.85 2011-06-05 18:48:43.000 156 33328.65 337.01 2351.67 36.85 2011-06-05 18:48:44.000 156 33328.66 337.04 2351.77 36.85 2011-06-05 18:48:45.000 156 33328.72 337.05 2351.66 36.85 2011-06-05 18:48:46.000 156 33328.75 337.02 2351.68 36.85 2011-06-05 18:48:47.000 156 33328.65 337.01 2351.64 36.85 2011-06-05 18:48:48.000 156 33328.58 337.02 2351.61 36.85 2011-06-05 18:48:49.000 156 33328.68 337.07 2351.64 36.85 2011-06-05 18:48:50.000 156 33328.70 337.06 2351.66 36.85 2011-06-05 18:48:51.000 156 33328.53 337.09 2351.54 36.85 2011-06-05 18:48:52.000 156 33328.73 337.04 2351.70 36.85 2011-06-05 18:48:53.000 156 33328.67 337.02 2351.74 36.85 2011-06-05 18:48:54.000 156 33328.68 337.09 2351.68 36.85 2011-06-05 18:48:55.000 156 33328.58 337.09 2351.70 36.85 2011-06-05 18:48:56.000 156 33328.61 337.04 2351.59 36.85 2011-06-05 18:48:57.000 156 33328.57 337.10 2351.66 36.85 2011-06-05 18:48:58.000 156 33328.56 337.07 2351.61 36.85 2011-06-05 18:48:59.000 156 33328.58 337.04 2351.70 36.85 2011-06-05 18:49:00.000 156 33328.55 337.04 2351.70 36.85 2011-06-05 18:49:01.000 156 33328.68 337.01 2351.79 36.85 2011-06-05 18:49:02.000 156 33328.59 337.10 2351.72 36.85 2011-06-05 18:49:03.000 156 33328.55 337.06 2351.77 36.85 2011-06-05 18:49:04.000 156 33328.66 337.02 2351.67 36.85 2011-06-05 18:49:05.000 156 33328.59 337.05 2351.76 36.85 2011-06-05 18:49:06.000 156 33328.52 337.02 2351.77 36.85 2011-06-05 18:49:07.000 156 33328.59 337.04 2351.74 36.85 2011-06-05 18:49:08.000 156 33328.61 337.03 2351.70 36.85 2011-06-05 18:49:09.000 156 33328.65 337.08 2351.70 36.85 2011-06-05 18:49:10.000 156 33328.50 337.05 2351.72 36.85 2011-06-05 18:49:11.000 156 33328.50 337.04 2351.77 36.85 2011-06-05 18:49:12.000 156 33328.55 337.06 2351.73 36.85 2011-06-05 18:49:13.000 156 33328.48 337.04 2351.80 36.85 2011-06-05 18:49:14.000 156 33328.47 337.03 2351.79 36.85 2011-06-05 18:49:15.000 156 33328.56 337.04 2351.79 36.85 2011-06-05 18:49:16.000 156 33328.34 337.02 2351.76 36.85 2011-06-05 18:49:17.000 156 33328.53 337.00 2351.76 36.85 2011-06-05 18:49:18.000 156 33328.51 337.04 2351.82 36.85 2011-06-05 18:49:19.000 156 33328.50 337.03 2351.69 36.85 2011-06-05 18:49:20.000 156 33328.53 337.03 2351.72 36.85 2011-06-05 18:49:21.000 156 33328.56 336.99 2351.83 36.85 2011-06-05 18:49:22.000 156 33328.49 336.99 2351.83 36.85 2011-06-05 18:49:23.000 156 33328.53 336.99 2351.83 36.85 2011-06-05 18:49:24.000 156 33328.54 336.96 2351.92 36.85 2011-06-05 18:49:25.000 156 33328.60 336.96 2351.84 36.85 2011-06-05 18:49:26.000 156 33328.69 336.98 2351.83 36.85 2011-06-05 18:49:27.000 156 33328.55 337.00 2351.82 36.85 2011-06-05 18:49:28.000 156 33328.62 337.04 2351.78 36.85 2011-06-05 18:49:29.000 156 33328.66 337.03 2351.80 36.85 2011-06-05 18:49:30.000 156 33328.61 336.98 2351.85 36.85 2011-06-05 18:49:31.000 156 33328.69 337.05 2351.80 36.85 2011-06-05 18:49:32.000 156 33328.63 337.01 2351.84 36.85 2011-06-05 18:49:33.000 156 33328.68 337.00 2351.92 36.85 2011-06-05 18:49:34.000 156 33328.71 336.96 2351.83 36.85 2011-06-05 18:49:35.000 156 33328.72 336.95 2351.80 36.85 2011-06-05 18:49:36.000 156 33328.74 336.96 2351.80 36.85 2011-06-05 18:49:37.000 156 33328.69 336.96 2351.80 36.85 2011-06-05 18:49:38.000 156 33328.71 337.00 2351.89 36.85 2011-06-05 18:49:39.000 156 33328.71 337.06 2351.80 36.85 2011-06-05 18:49:40.000 156 33328.70 336.99 2351.88 36.85 2011-06-05 18:49:41.000 156 33328.70 336.97 2351.80 36.85 2011-06-05 18:49:42.000 156 33328.71 336.97 2351.83 36.85 2011-06-05 18:49:43.000 156 33328.65 336.98 2351.84 36.85 2011-06-05 18:49:44.000 156 33328.73 336.98 2351.76 36.85 2011-06-05 18:49:45.000 156 33328.68 336.98 2351.81 36.85 2011-06-05 18:49:46.000 156 33328.71 336.94 2351.79 36.85 2011-06-05 18:49:47.000 156 33328.74 336.93 2351.76 36.85 2011-06-05 18:49:48.000 156 33328.70 336.99 2351.72 36.85 2011-06-05 18:49:49.000 156 33328.68 336.94 2351.81 36.85 2011-06-05 18:49:50.000 156 33328.74 336.97 2351.81 36.85 2011-06-05 18:49:51.000 156 33328.64 336.97 2351.80 36.85 2011-06-05 18:49:52.000 156 33328.62 336.99 2351.80 36.85 2011-06-05 18:49:53.000 156 33328.68 336.97 2351.78 36.85 2011-06-05 18:49:54.000 156 33328.60 337.00 2351.82 36.85 2011-06-05 18:49:55.000 156 33328.72 336.99 2351.85 36.85 2011-06-05 18:49:56.000 156 33328.72 336.95 2351.84 36.85 2011-06-05 18:49:57.000 156 33328.59 337.01 2351.82 36.85 2011-06-05 18:49:58.000 156 33328.63 337.00 2351.85 36.85 2011-06-05 18:49:59.000 156 33328.63 336.99 2351.82 36.85 2011-06-05 18:50:00.000 156 33328.47 336.98 2351.79 36.85 2011-06-05 18:50:01.000 156 33328.62 336.95 2351.82 36.85 2011-06-05 18:50:02.000 156 33328.63 336.95 2351.86 36.85 2011-06-05 18:50:03.000 156 33328.58 336.94 2351.83 36.85 2011-06-05 18:50:04.000 156 33328.62 336.94 2351.82 36.85 2011-06-05 18:50:05.000 156 33328.55 336.94 2351.83 36.85 2011-06-05 18:50:06.000 156 33328.65 336.91 2351.85 36.85 2011-06-05 18:50:07.000 156 33328.65 336.95 2351.78 36.85 2011-06-05 18:50:08.000 156 33328.65 336.91 2351.83 36.85 2011-06-05 18:50:09.000 156 33328.61 336.94 2351.84 36.85 2011-06-05 18:50:10.000 156 33328.56 336.93 2351.82 36.85 2011-06-05 18:50:11.000 156 33328.62 336.90 2351.88 36.85 2011-06-05 18:50:12.000 156 33328.58 336.94 2351.79 36.85 2011-06-05 18:50:13.000 156 33328.59 336.94 2351.88 36.85 2011-06-05 18:50:14.000 156 33328.71 336.89 2351.89 36.85 2011-06-05 18:50:15.000 156 33328.62 336.92 2351.85 36.85 2011-06-05 18:50:16.000 156 33328.75 336.93 2351.82 36.85 2011-06-05 18:50:17.000 156 33328.64 336.95 2351.88 36.85 2011-06-05 18:50:18.000 156 33328.62 336.95 2351.85 36.85 2011-06-05 18:50:19.000 156 33328.59 336.93 2351.87 36.85 2011-06-05 18:50:20.000 156 33328.65 336.95 2351.80 36.85 2011-06-05 18:50:21.000 156 33328.58 336.97 2351.91 36.85 2011-06-05 18:50:22.000 156 33328.64 337.01 2351.97 36.85 2011-06-05 18:50:23.000 156 33328.55 336.99 2351.91 36.85 2011-06-05 18:50:24.000 156 33328.52 337.02 2351.86 36.85 2011-06-05 18:50:25.000 156 33328.59 336.98 2351.89 36.85 2011-06-05 18:50:26.000 156 33328.59 336.98 2351.87 36.85 2011-06-05 18:50:27.000 156 33328.59 337.02 2351.89 36.85 2011-06-05 18:50:28.000 156 33328.59 336.98 2351.95 36.85 2011-06-05 18:50:29.000 156 33328.56 337.00 2351.90 36.85 2011-06-05 18:50:30.000 156 33328.64 337.02 2351.87 36.85 2011-06-05 18:50:31.000 156 33328.53 337.02 2351.92 36.85 2011-06-05 18:50:32.000 156 33328.57 337.00 2351.88 36.85 2011-06-05 18:50:33.000 156 33328.50 337.08 2351.88 36.85 2011-06-05 18:50:34.000 156 33328.47 337.03 2351.82 36.85 2011-06-05 18:50:35.000 156 33328.47 337.03 2351.86 36.85 2011-06-05 18:50:36.000 156 33328.50 337.00 2351.85 36.85 2011-06-05 18:50:37.000 156 33328.49 337.11 2351.88 36.85 2011-06-05 18:50:38.000 156 33328.47 337.06 2351.88 36.85 2011-06-05 18:50:39.000 156 33328.55 337.03 2351.86 36.85 2011-06-05 18:50:40.000 156 33328.40 337.01 2351.87 36.85 2011-06-05 18:50:41.000 156 33328.46 337.02 2351.86 36.85 2011-06-05 18:50:42.000 156 33328.46 337.07 2351.95 36.85 2011-06-05 18:50:43.000 156 33328.43 337.07 2351.80 36.85 2011-06-05 18:50:44.000 156 33328.49 337.05 2351.90 36.85 2011-06-05 18:50:45.000 156 33328.43 337.09 2351.91 36.85 2011-06-05 18:50:46.000 156 33328.24 337.05 2351.93 36.85 2011-06-05 18:50:47.000 156 33328.43 337.04 2351.88 36.85 2011-06-05 18:50:48.000 156 33328.36 337.00 2351.92 36.85 2011-06-05 18:50:49.000 156 33328.36 337.04 2351.93 36.85 2011-06-05 18:50:50.000 156 33328.39 337.02 2351.95 36.85 2011-06-05 18:50:51.000 156 33328.28 337.04 2351.94 36.85 2011-06-05 18:50:52.000 156 33328.34 337.03 2351.91 36.85 2011-06-05 18:50:53.000 156 33328.26 337.07 2351.97 36.85 2011-06-05 18:50:54.000 156 33328.26 337.03 2351.99 36.85 2011-06-05 18:50:55.000 156 33328.26 337.03 2351.97 36.85 2011-06-05 18:50:56.000 156 33328.38 337.06 2351.97 36.85 2011-06-05 18:50:57.000 156 33328.33 337.08 2351.93 36.85 2011-06-05 18:50:58.000 156 33328.28 337.08 2351.95 36.85 2011-06-05 18:50:59.000 156 33328.24 337.03 2351.92 36.85 2011-06-05 18:51:00.000 156 33328.25 337.03 2351.99 36.85 2011-06-05 18:51:01.000 156 33328.27 337.04 2351.99 36.85 2011-06-05 18:51:02.000 156 33328.27 337.03 2352.01 36.85 2011-06-05 18:51:03.000 156 33328.25 337.05 2352.01 36.85 2011-06-05 18:51:04.000 156 33328.25 337.04 2352.04 36.85 2011-06-05 18:51:05.000 156 33328.31 337.04 2352.05 36.85 2011-06-05 18:51:06.000 156 33328.23 337.07 2352.14 36.85 2011-06-05 18:51:07.000 156 33328.36 337.08 2351.99 36.85 2011-06-05 18:51:08.000 156 33328.33 337.06 2351.86 36.85 2011-06-05 18:51:09.000 156 33328.27 337.05 2351.92 36.85 2011-06-05 18:51:10.000 156 33328.21 337.06 2352.03 36.85 2011-06-05 18:51:11.000 156 33328.34 337.08 2351.98 36.85 2011-06-05 18:51:12.000 156 33328.27 337.07 2351.97 36.85 2011-06-05 18:51:13.000 156 33328.01 337.13 2351.95 36.85 2011-06-05 18:51:14.000 156 33328.13 337.09 2351.98 36.85 2011-06-05 18:51:15.000 156 33328.27 337.09 2351.96 36.85 2011-06-05 18:51:16.000 156 33328.17 337.07 2351.88 36.85 2011-06-05 18:51:17.000 156 33328.09 337.08 2351.97 36.85 2011-06-05 18:51:18.000 156 33328.12 337.12 2352.04 36.85 2011-06-05 18:51:19.000 156 33328.14 337.13 2351.96 36.85 2011-06-05 18:51:20.000 156 33328.17 337.10 2352.00 36.85 2011-06-05 18:51:21.000 156 33328.12 337.11 2352.03 36.85 2011-06-05 18:51:22.000 156 33328.09 337.12 2352.00 36.85 2011-06-05 18:51:23.000 156 33328.08 337.09 2352.01 36.85 2011-06-05 18:51:24.000 156 33328.03 337.10 2351.98 36.85 2011-06-05 18:51:25.000 156 33328.00 337.12 2351.97 36.85 2011-06-05 18:51:26.000 156 33327.94 337.10 2351.95 36.85 2011-06-05 18:51:27.000 156 33328.05 337.10 2352.01 36.85 2011-06-05 18:51:28.000 156 33327.98 337.11 2352.01 36.85 2011-06-05 18:51:29.000 156 33327.98 337.11 2351.98 36.85 2011-06-05 18:51:30.000 156 33328.06 337.10 2352.01 36.85 2011-06-05 18:51:31.000 156 33328.02 337.08 2352.04 36.85 2011-06-05 18:51:32.000 156 33328.05 337.08 2352.00 36.85 2011-06-05 18:51:33.000 156 33328.05 337.12 2352.08 36.85 2011-06-05 18:51:34.000 156 33327.96 337.08 2352.04 36.85 2011-06-05 18:51:35.000 156 33327.97 337.08 2352.10 36.85 2011-06-05 18:51:36.000 156 33328.05 337.06 2352.11 36.85 2011-06-05 18:51:37.000 156 33328.04 337.08 2352.06 36.85 2011-06-05 18:51:38.000 156 33328.04 337.04 2352.00 36.85 2011-06-05 18:51:39.000 156 33328.09 337.04 2352.05 36.85 2011-06-05 18:51:40.000 156 33328.05 337.02 2352.10 36.85 2011-06-05 18:51:41.000 156 33328.03 337.02 2352.08 36.85 2011-06-05 18:51:42.000 156 33328.02 336.94 2352.13 36.85 2011-06-05 18:51:43.000 156 33328.12 336.99 2351.99 36.85 2011-06-05 18:51:44.000 156 33328.01 336.96 2352.09 36.85 2011-06-05 18:51:45.000 156 33328.18 337.00 2352.00 36.85 2011-06-05 18:51:46.000 156 33328.12 336.98 2352.00 36.85 2011-06-05 18:51:47.000 156 33328.06 336.98 2352.01 36.85 2011-06-05 18:51:48.000 156 33328.17 336.93 2352.05 36.85 2011-06-05 18:51:49.000 156 33328.16 336.94 2352.01 36.85 2011-06-05 18:51:50.000 156 33328.24 336.95 2352.06 36.85 2011-06-05 18:51:51.000 156 33328.12 336.98 2352.01 36.85 2011-06-05 18:51:52.000 156 33328.11 336.95 2352.05 36.85 2011-06-05 18:51:53.000 156 33328.08 336.95 2351.99 36.85 2011-06-05 18:51:54.000 156 33328.14 336.90 2352.03 36.85 2011-06-05 18:51:55.000 156 33328.06 336.91 2352.04 36.85 2011-06-05 18:51:56.000 156 33328.09 336.90 2352.04 36.85 2011-06-05 18:51:57.000 156 33328.19 336.98 2352.01 36.85 2011-06-05 18:51:58.000 156 33328.08 336.93 2352.03 36.85 2011-06-05 18:51:59.000 156 33328.11 336.92 2352.06 36.85 2011-06-05 18:52:00.000 156 33328.04 336.96 2351.97 36.85 2011-06-05 18:52:01.000 156 33328.14 336.92 2351.97 36.85 2011-06-05 18:52:02.000 156 33328.12 336.93 2352.03 36.85 2011-06-05 18:52:03.000 156 33328.20 336.97 2352.05 36.85 2011-06-05 18:52:04.000 156 33328.11 336.94 2351.95 36.85 2011-06-05 18:52:05.000 156 33328.06 336.94 2351.98 36.85 2011-06-05 18:52:06.000 156 33328.10 336.95 2351.98 36.85 2011-06-05 18:52:07.000 156 33328.18 336.94 2351.98 36.85 2011-06-05 18:52:08.000 156 33328.17 336.90 2351.91 36.85 2011-06-05 18:52:09.000 156 33328.10 336.93 2351.97 36.85 2011-06-05 18:52:10.000 156 33328.22 336.93 2351.95 36.85 2011-06-05 18:52:11.000 156 33328.09 336.93 2352.00 36.85 2011-06-05 18:52:12.000 156 33328.17 336.92 2352.00 36.85 2011-06-05 18:52:13.000 156 33328.11 336.95 2351.88 36.85 2011-06-05 18:52:14.000 156 33328.06 336.95 2351.89 36.85 2011-06-05 18:52:15.000 156 33328.12 336.97 2352.02 36.85 2011-06-05 18:52:16.000 156 33328.17 337.00 2351.99 36.85 2011-06-05 18:52:17.000 156 33328.14 336.97 2351.97 36.85 2011-06-05 18:52:18.000 156 33328.18 336.93 2352.02 36.85 2011-06-05 18:52:19.000 156 33328.09 336.98 2352.03 36.85 2011-06-05 18:52:20.000 156 33328.11 336.96 2352.01 36.85 2011-06-05 18:52:21.000 156 33328.17 336.97 2351.94 36.85 2011-06-05 18:52:22.000 156 33328.12 336.93 2351.95 36.85 2011-06-05 18:52:23.000 156 33328.12 336.95 2351.93 36.85 2011-06-05 18:52:24.000 156 33328.13 336.92 2351.91 36.85 2011-06-05 18:52:25.000 156 33328.17 336.95 2351.90 36.85 2011-06-05 18:52:26.000 156 33328.14 336.92 2351.88 36.85 2011-06-05 18:52:27.000 156 33328.22 336.95 2351.91 36.85 2011-06-05 18:52:28.000 156 33328.19 336.93 2351.93 36.85 2011-06-05 18:52:29.000 156 33328.20 336.91 2351.97 36.85 2011-06-05 18:52:30.000 156 33328.24 336.90 2351.97 36.85 2011-06-05 18:52:31.000 156 33328.24 336.88 2351.91 36.85 2011-06-05 18:52:32.000 156 33328.36 336.87 2351.99 36.85 2011-06-05 18:52:33.000 156 33328.27 336.86 2351.86 36.85 2011-06-05 18:52:34.000 156 33328.33 336.83 2351.89 36.85 2011-06-05 18:52:35.000 156 33328.37 336.83 2351.89 36.85 2011-06-05 18:52:36.000 156 33328.36 336.86 2351.88 36.85 2011-06-05 18:52:37.000 156 33328.46 336.85 2351.91 36.85 2011-06-05 18:52:38.000 156 33328.37 336.86 2351.83 36.85 2011-06-05 18:52:39.000 156 33328.46 336.81 2351.78 36.85 2011-06-05 18:52:40.000 156 33328.34 336.82 2352.00 36.85 2011-06-05 18:52:41.000 156 33328.41 336.79 2351.89 36.85 2011-06-05 18:52:42.000 156 33328.43 336.82 2351.91 36.85 2011-06-05 18:52:43.000 156 33328.53 336.76 2351.83 36.85 2011-06-05 18:52:44.000 156 33328.45 336.73 2351.87 36.85 2011-06-05 18:52:45.000 156 33328.49 336.75 2351.82 36.85 2011-06-05 18:52:46.000 156 33328.39 336.72 2351.90 36.85 2011-06-05 18:52:47.000 156 33328.47 336.77 2351.89 36.85 2011-06-05 18:52:48.000 156 33328.60 336.77 2351.83 36.85 2011-06-05 18:52:49.000 156 33328.59 336.73 2351.88 36.85 2011-06-05 18:52:50.000 156 33328.66 336.77 2351.79 36.85 2011-06-05 18:52:51.000 156 33328.65 336.71 2351.78 36.85 2011-06-05 18:52:52.000 156 33328.59 336.70 2351.86 36.85 2011-06-05 18:52:53.000 156 33328.61 336.72 2351.82 36.85 2011-06-05 18:52:54.000 156 33328.62 336.69 2351.78 36.85 2011-06-05 18:52:55.000 156 33328.64 336.74 2351.88 36.85 2011-06-05 18:52:56.000 156 33328.61 336.70 2351.85 36.85 2011-06-05 18:52:57.000 156 33328.65 336.72 2351.86 36.85 2011-06-05 18:52:58.000 156 33328.65 336.66 2351.83 36.85 2011-06-05 18:52:59.000 156 33328.65 336.67 2351.79 36.85 2011-06-05 18:53:00.000 156 33328.72 336.67 2351.77 36.85 2011-06-05 18:53:01.000 156 33328.82 336.70 2351.73 36.85 2011-06-05 18:53:02.000 156 33328.78 336.70 2351.79 36.85 2011-06-05 18:53:03.000 156 33328.71 336.71 2351.72 36.85 2011-06-05 18:53:04.000 156 33328.81 336.69 2351.71 36.85 2011-06-05 18:53:05.000 156 33328.72 336.68 2351.64 36.85 2011-06-05 18:53:06.000 156 33328.80 336.69 2351.76 36.85 2011-06-05 18:53:07.000 156 33328.76 336.73 2351.80 36.85 2011-06-05 18:53:08.000 156 33328.72 336.70 2351.71 36.85 2011-06-05 18:53:09.000 156 33328.83 336.74 2351.71 36.85 2011-06-05 18:53:10.000 156 33328.73 336.70 2351.73 36.85 2011-06-05 18:53:11.000 156 33328.68 336.69 2351.74 36.85 2011-06-05 18:53:12.000 156 33328.71 336.75 2351.69 36.85 2011-06-05 18:53:13.000 156 33328.79 336.73 2351.76 36.85 2011-06-05 18:53:14.000 156 33328.75 336.71 2351.70 36.85 2011-06-05 18:53:15.000 156 33328.78 336.67 2351.76 36.85 2011-06-05 18:53:16.000 156 33328.80 336.73 2351.73 36.85 2011-06-05 18:53:17.000 156 33328.82 336.68 2351.68 36.85 2011-06-05 18:53:18.000 156 33328.77 336.73 2351.73 36.85 2011-06-05 18:53:19.000 156 33328.73 336.67 2351.67 36.85 2011-06-05 18:53:20.000 156 33328.69 336.76 2351.66 36.85 2011-06-05 18:53:21.000 156 33328.83 336.68 2351.76 36.85 2011-06-05 18:53:22.000 156 33328.79 336.69 2351.71 36.85 2011-06-05 18:53:23.000 156 33328.78 336.67 2351.71 36.85 2011-06-05 18:53:24.000 156 33328.80 336.70 2351.68 36.85 2011-06-05 18:53:25.000 156 33328.73 336.69 2351.70 36.85 2011-06-05 18:53:26.000 156 33328.78 336.65 2351.69 36.85 2011-06-05 18:53:27.000 156 33328.74 336.70 2351.74 36.85 2011-06-05 18:53:28.000 156 33328.83 336.68 2351.69 36.85 2011-06-05 18:53:29.000 156 33328.76 336.67 2351.65 36.85 2011-06-05 18:53:30.000 156 33328.80 336.68 2351.67 36.85 2011-06-05 18:53:31.000 156 33328.83 336.67 2351.68 36.85 2011-06-05 18:53:32.000 156 33328.74 336.67 2351.73 36.85 2011-06-05 18:53:33.000 156 33328.69 336.68 2351.74 36.85 2011-06-05 18:53:34.000 156 33328.72 336.70 2351.76 36.85 2011-06-05 18:53:35.000 156 33328.82 336.66 2351.71 36.85 2011-06-05 18:53:36.000 156 33328.71 336.68 2351.66 36.85 2011-06-05 18:53:37.000 156 33328.73 336.69 2351.69 36.85 2011-06-05 18:53:38.000 156 33328.83 336.67 2351.67 36.85 2011-06-05 18:53:39.000 156 33328.75 336.65 2351.78 36.85 2011-06-05 18:53:40.000 156 33328.80 336.66 2351.71 36.85 2011-06-05 18:53:41.000 156 33328.75 336.66 2351.67 36.85 2011-06-05 18:53:42.000 156 33328.80 336.65 2351.74 36.85 2011-06-05 18:53:43.000 156 33328.82 336.65 2351.69 36.85 2011-06-05 18:53:44.000 156 33328.77 336.64 2351.67 36.85 2011-06-05 18:53:45.000 156 33328.78 336.64 2351.73 36.85 2011-06-05 18:53:46.000 156 33328.69 336.61 2351.73 36.85 2011-06-05 18:53:47.000 156 33328.76 336.61 2351.68 36.85 2011-06-05 18:53:48.000 156 33328.79 336.61 2351.67 36.85 2011-06-05 18:53:49.000 156 33328.80 336.60 2351.74 36.85 2011-06-05 18:53:50.000 156 33328.64 336.61 2351.68 36.85 2011-06-05 18:53:51.000 156 33328.80 336.63 2351.68 36.85 2011-06-05 18:53:52.000 156 33328.88 336.67 2351.74 36.85 2011-06-05 18:53:53.000 156 33328.79 336.65 2351.73 36.85 2011-06-05 18:53:54.000 156 33328.79 336.60 2351.64 36.85 2011-06-05 18:53:55.000 156 33328.80 336.60 2351.65 36.85 2011-06-05 18:53:56.000 156 33328.78 336.63 2351.74 36.85 2011-06-05 18:53:57.000 156 33328.84 336.60 2351.78 36.85 2011-06-05 18:53:58.000 156 33328.89 336.59 2351.68 36.85 2011-06-05 18:53:59.000 156 33328.83 336.58 2351.65 36.85 2011-06-05 18:54:00.000 156 33328.84 336.60 2351.72 36.85 2011-06-05 18:54:01.000 156 33328.87 336.57 2351.65 36.85 2011-06-05 18:54:02.000 156 33328.77 336.59 2351.80 36.85 2011-06-05 18:54:03.000 156 33328.75 336.59 2351.66 36.85 2011-06-05 18:54:04.000 156 33328.81 336.55 2351.80 36.85 2011-06-05 18:54:05.000 156 33328.79 336.53 2351.76 36.85 2011-06-05 18:54:06.000 156 33328.70 336.53 2351.66 36.85 2011-06-05 18:54:07.000 156 33328.62 336.45 2351.64 36.85 2011-06-05 18:54:08.000 156 33328.70 336.45 2351.58 36.85 2011-06-05 18:54:09.000 156 33328.69 336.50 2351.70 36.85 2011-06-05 18:54:10.000 156 33328.67 336.52 2351.71 36.85 2011-06-05 18:54:11.000 156 33328.71 336.50 2351.66 36.85 2011-06-05 18:54:12.000 156 33328.81 336.50 2351.64 36.85 2011-06-05 18:54:13.000 156 33328.85 336.48 2351.67 36.85 2011-06-05 18:54:14.000 156 33328.76 336.52 2351.66 36.85 2011-06-05 18:54:15.000 156 33328.87 336.46 2351.68 36.85 2011-06-05 18:54:16.000 156 33328.90 336.46 2351.64 36.85 2011-06-05 18:54:17.000 156 33328.84 336.43 2351.61 36.85 2011-06-05 18:54:18.000 156 33328.84 336.50 2351.73 36.85 2011-06-05 18:54:19.000 156 33328.85 336.48 2351.64 36.85 2011-06-05 18:54:20.000 156 33328.91 336.47 2351.66 36.85 2011-06-05 18:54:21.000 156 33328.82 336.51 2351.63 36.85 2011-06-05 18:54:22.000 156 33328.84 336.46 2351.75 36.85 2011-06-05 18:54:23.000 156 33328.92 336.46 2351.72 36.85 2011-06-05 18:54:24.000 156 33328.89 336.49 2351.70 36.85 2011-06-05 18:54:25.000 156 33328.93 336.46 2351.68 36.85 2011-06-05 18:54:26.000 156 33328.85 336.42 2351.70 36.85 2011-06-05 18:54:27.000 156 33328.96 336.45 2351.73 36.85 2011-06-05 18:54:28.000 156 33328.86 336.48 2351.67 36.85 2011-06-05 18:54:29.000 156 33328.84 336.44 2351.57 36.85 2011-06-05 18:54:30.000 156 33328.87 336.44 2351.67 36.85 2011-06-05 18:54:31.000 156 33328.96 336.45 2351.52 36.85 2011-06-05 18:54:32.000 156 33328.84 336.44 2351.64 36.85 2011-06-05 18:54:33.000 156 33328.92 336.41 2351.64 36.85 2011-06-05 18:54:34.000 156 33328.89 336.42 2351.74 36.85 2011-06-05 18:54:35.000 156 33328.96 336.38 2351.68 36.85 2011-06-05 18:54:36.000 156 33328.96 336.42 2351.67 36.85 2011-06-05 18:54:37.000 156 33328.95 336.42 2351.58 36.85 2011-06-05 18:54:38.000 156 33328.84 336.42 2351.66 36.85 2011-06-05 18:54:39.000 156 33328.93 336.40 2351.67 36.85 2011-06-05 18:54:40.000 156 33328.93 336.38 2351.61 36.85 2011-06-05 18:54:41.000 156 33328.95 336.39 2351.63 36.85 2011-06-05 18:54:42.000 156 33328.99 336.37 2351.62 36.85 2011-06-05 18:54:43.000 156 33329.04 336.38 2351.70 36.85 2011-06-05 18:54:44.000 156 33329.04 336.38 2351.59 36.85 2011-06-05 18:54:45.000 156 33328.99 336.37 2351.60 36.85 2011-06-05 18:54:46.000 156 33329.02 336.35 2351.64 36.85 2011-06-05 18:54:47.000 156 33328.99 336.34 2351.68 36.85 2011-06-05 18:54:48.000 156 33329.08 336.34 2351.61 36.85 2011-06-05 18:54:49.000 156 33329.05 336.34 2351.63 36.85 2011-06-05 18:54:50.000 156 33328.86 336.34 2351.61 36.85 2011-06-05 18:54:51.000 156 33329.17 336.30 2351.69 36.85 2011-06-05 18:54:52.000 156 33329.07 336.30 2351.64 36.85 2011-06-05 18:54:53.000 156 33329.08 336.34 2351.64 36.85 2011-06-05 18:54:54.000 156 33329.02 336.28 2351.63 36.85 2011-06-05 18:54:55.000 156 33329.06 336.32 2351.58 36.85 2011-06-05 18:54:56.000 156 33329.04 336.26 2351.54 36.85 2011-06-05 18:54:57.000 156 33329.07 336.28 2351.62 36.85 2011-06-05 18:54:58.000 156 33329.13 336.29 2351.56 36.85 2011-06-05 18:54:59.000 156 33329.10 336.29 2351.54 36.85 2011-06-05 18:55:00.000 156 33329.08 336.27 2351.66 36.85 2011-06-05 18:55:01.000 156 33329.11 336.32 2351.62 36.85 2011-06-05 18:55:02.000 156 33329.15 336.30 2351.62 36.85 2011-06-05 18:55:03.000 156 33329.16 336.27 2351.62 36.85 2011-06-05 18:55:04.000 156 33329.21 336.25 2351.58 36.85 2011-06-05 18:55:05.000 156 33329.14 336.23 2351.58 36.85 2011-06-05 18:55:06.000 156 33329.21 336.21 2351.57 36.85 2011-06-05 18:55:07.000 156 33329.17 336.24 2351.65 36.85 2011-06-05 18:55:08.000 156 33329.21 336.20 2351.53 36.85 2011-06-05 18:55:09.000 156 33329.21 336.27 2351.62 36.85 2011-06-05 18:55:10.000 156 33329.24 336.24 2351.57 36.85 2011-06-05 18:55:11.000 156 33329.18 336.23 2351.61 36.85 2011-06-05 18:55:12.000 156 33329.21 336.21 2351.56 36.85 2011-06-05 18:55:13.000 156 33329.24 336.23 2351.56 36.85 2011-06-05 18:55:14.000 156 33329.25 336.25 2351.59 36.85 2011-06-05 18:55:15.000 156 33329.33 336.19 2351.54 36.85 2011-06-05 18:55:16.000 156 33329.30 336.26 2351.48 36.85 2011-06-05 18:55:17.000 156 33329.34 336.22 2351.53 36.85 2011-06-05 18:55:18.000 156 33329.26 336.17 2351.54 36.85 2011-06-05 18:55:19.000 156 33329.35 336.24 2351.60 36.85 2011-06-05 18:55:20.000 156 33329.33 336.22 2351.51 36.85 2011-06-05 18:55:21.000 156 33329.34 336.25 2351.55 36.85 2011-06-05 18:55:22.000 156 33329.28 336.23 2351.47 36.85 2011-06-05 18:55:23.000 156 33329.35 336.23 2351.51 36.85 2011-06-05 18:55:24.000 156 33329.39 336.27 2351.51 36.85 2011-06-05 18:55:25.000 156 33329.27 336.23 2351.54 36.85 2011-06-05 18:55:26.000 156 33329.41 336.24 2351.47 36.85 2011-06-05 18:55:27.000 156 33329.40 336.25 2351.59 36.85 2011-06-05 18:55:28.000 156 33329.46 336.26 2351.48 36.85 2011-06-05 18:55:29.000 156 33329.36 336.24 2351.48 36.85 2011-06-05 18:55:30.000 156 33329.46 336.25 2351.52 36.85 2011-06-05 18:55:31.000 156 33329.49 336.25 2351.43 36.85 2011-06-05 18:55:32.000 156 33329.52 336.27 2351.45 36.85 2011-06-05 18:55:33.000 156 33329.51 336.30 2351.54 36.85 2011-06-05 18:55:34.000 156 33329.43 336.28 2351.53 36.85 2011-06-05 18:55:35.000 156 33329.43 336.26 2351.48 36.85 2011-06-05 18:55:36.000 156 33329.52 336.28 2351.50 36.85 2011-06-05 18:55:37.000 156 33329.45 336.26 2351.51 36.85 2011-06-05 18:55:38.000 156 33329.48 336.29 2351.43 36.85 2011-06-05 18:55:39.000 156 33329.64 336.24 2351.48 36.85 2011-06-05 18:55:40.000 156 33329.52 336.30 2351.46 36.85 2011-06-05 18:55:41.000 156 33329.48 336.28 2351.48 36.85 2011-06-05 18:55:42.000 156 33329.56 336.25 2351.39 36.85 2011-06-05 18:55:43.000 156 33329.61 336.23 2351.52 36.85 2011-06-05 18:55:44.000 156 33329.59 336.27 2351.54 36.85 2011-06-05 18:55:45.000 156 33329.68 336.23 2351.49 36.85 2011-06-05 18:55:46.000 156 33329.65 336.19 2351.51 36.85 2011-06-05 18:55:47.000 156 33329.65 336.21 2351.49 36.85 2011-06-05 18:55:48.000 156 33329.61 336.20 2351.57 36.85 2011-06-05 18:55:49.000 156 33329.66 336.26 2351.48 36.85 2011-06-05 18:55:50.000 156 33329.69 336.24 2351.50 36.85 2011-06-05 18:55:51.000 156 33329.72 336.18 2351.51 36.85 2011-06-05 18:55:52.000 156 33329.73 336.24 2351.49 36.85 2011-06-05 18:55:53.000 156 33329.62 336.19 2351.48 36.85 2011-06-05 18:55:54.000 156 33329.74 336.18 2351.49 36.85 2011-06-05 18:55:55.000 156 33329.85 336.18 2351.45 36.85 2011-06-05 18:55:56.000 156 33329.51 336.15 2351.43 36.85 2011-06-05 18:55:57.000 156 33329.61 336.15 2351.54 36.85 2011-06-05 18:55:58.000 156 33329.71 336.22 2351.43 36.85 2011-06-05 18:55:59.000 156 33329.93 336.20 2351.50 36.85 2011-06-05 18:56:00.000 156 33329.87 336.18 2351.49 36.85 2011-06-05 18:56:01.000 156 33329.92 336.17 2351.39 36.85 2011-06-05 18:56:02.000 156 33329.88 336.15 2351.43 36.85 2011-06-05 18:56:03.000 156 33329.83 336.11 2351.47 36.85 2011-06-05 18:56:04.000 156 33329.88 336.12 2351.40 36.85 2011-06-05 18:56:05.000 156 33329.89 336.14 2351.45 36.85 2011-06-05 18:56:06.000 156 33329.86 336.13 2351.49 36.85 2011-06-05 18:56:07.000 156 33330.00 336.12 2351.51 36.85 2011-06-05 18:56:08.000 156 33330.02 336.13 2351.45 36.85 2011-06-05 18:56:09.000 156 33330.07 336.19 2351.51 36.85 2011-06-05 18:56:10.000 156 33330.10 336.12 2351.45 36.85 2011-06-05 18:56:11.000 156 33330.05 336.12 2351.44 36.85 2011-06-05 18:56:12.000 156 33330.08 336.13 2351.38 36.85 2011-06-05 18:56:13.000 156 33330.11 336.16 2351.41 36.85 2011-06-05 18:56:14.000 156 33330.16 336.16 2351.39 36.85 2011-06-05 18:56:15.000 156 33330.16 336.11 2351.46 36.85 2011-06-05 18:56:16.000 156 33330.02 336.11 2351.41 36.85 2011-06-05 18:56:17.000 156 33330.20 336.13 2351.41 36.85 2011-06-05 18:56:18.000 156 33330.18 336.11 2351.43 36.85 2011-06-05 18:56:19.000 156 33330.18 336.18 2351.43 36.85 2011-06-05 18:56:20.000 156 33330.26 336.17 2351.42 36.85 2011-06-05 18:56:21.000 156 33330.10 336.21 2351.35 36.85 2011-06-05 18:56:22.000 156 33330.19 336.18 2351.43 36.85 2011-06-05 18:56:23.000 156 33330.29 336.19 2351.35 36.85 2011-06-05 18:56:24.000 156 33330.28 336.18 2351.34 36.85 2011-06-05 18:56:25.000 156 33330.26 336.20 2351.46 36.85 2011-06-05 18:56:26.000 156 33330.23 336.22 2351.43 36.85 2011-06-05 18:56:27.000 156 33330.20 336.22 2351.48 36.85 2011-06-05 18:56:28.000 156 33330.19 336.27 2351.43 36.85 2011-06-05 18:56:29.000 156 33330.27 336.21 2351.39 36.85 2011-06-05 18:56:30.000 156 33330.16 336.20 2351.39 36.85 2011-06-05 18:56:31.000 156 33330.16 336.22 2351.42 36.85 2011-06-05 18:56:32.000 156 33330.19 336.24 2351.43 36.85 2011-06-05 18:56:33.000 156 33330.17 336.22 2351.37 36.85 2011-06-05 18:56:34.000 156 33330.19 336.27 2351.36 36.85 2011-06-05 18:56:35.000 156 33330.35 336.27 2351.41 36.85 2011-06-05 18:56:36.000 156 33330.27 336.26 2351.47 36.85 2011-06-05 18:56:37.000 156 33330.20 336.29 2351.46 36.85 2011-06-05 18:56:38.000 156 33330.28 336.27 2351.39 36.85 2011-06-05 18:56:39.000 156 33330.19 336.28 2351.46 36.85 2011-06-05 18:56:40.000 156 33330.17 336.27 2351.46 36.85 2011-06-05 18:56:41.000 156 33330.20 336.31 2351.51 36.85 2011-06-05 18:56:42.000 156 33330.21 336.32 2351.52 36.85 2011-06-05 18:56:43.000 156 33330.16 336.31 2351.45 36.85 2011-06-05 18:56:44.000 156 33330.17 336.27 2351.50 36.85 2011-06-05 18:56:45.000 156 33330.25 336.29 2351.54 36.85 2011-06-05 18:56:46.000 156 33330.18 336.33 2351.41 36.85 2011-06-05 18:56:47.000 156 33330.00 336.34 2351.47 36.85 2011-06-05 18:56:48.000 156 33330.13 336.36 2351.49 36.85 2011-06-05 18:56:49.000 156 33330.19 336.33 2351.43 36.85 2011-06-05 18:56:50.000 156 33330.17 336.30 2351.42 36.85 2011-06-05 18:56:51.000 156 33330.18 336.28 2351.46 36.85 2011-06-05 18:56:52.000 156 33330.08 336.29 2351.47 36.85 2011-06-05 18:56:53.000 156 33330.18 336.34 2351.49 36.85 2011-06-05 18:56:54.000 156 33330.20 336.29 2351.51 36.85 2011-06-05 18:56:55.000 156 33330.28 336.29 2351.54 36.85 2011-06-05 18:56:56.000 156 33330.22 336.25 2351.40 36.85 2011-06-05 18:56:57.000 156 33330.23 336.27 2351.52 36.85 2011-06-05 18:56:58.000 156 33330.23 336.28 2351.50 36.85 2011-06-05 18:56:59.000 156 33330.21 336.29 2351.49 36.85 2011-06-05 18:57:00.000 156 33330.26 336.25 2351.52 36.85 2011-06-05 18:57:01.000 156 33330.29 336.25 2351.55 36.85 2011-06-05 18:57:02.000 156 33330.29 336.21 2351.47 36.85 2011-06-05 18:57:03.000 156 33330.28 336.26 2351.59 36.85 2011-06-05 18:57:04.000 156 33330.31 336.31 2351.40 36.85 2011-06-05 18:57:05.000 156 33330.36 336.24 2351.54 36.85 2011-06-05 18:57:06.000 156 33330.31 336.22 2351.48 36.85 2011-06-05 18:57:07.000 156 33330.36 336.22 2351.49 36.85 2011-06-05 18:57:08.000 156 33330.42 336.28 2351.54 36.85 2011-06-05 18:57:09.000 156 33330.27 336.25 2351.48 36.85 2011-06-05 18:57:10.000 156 33330.49 336.27 2351.41 36.85 2011-06-05 18:57:11.000 156 33330.39 336.21 2351.49 36.85 2011-06-05 18:57:12.000 156 33330.32 336.22 2351.42 36.85 2011-06-05 18:57:13.000 156 33330.38 336.22 2351.54 36.85 2011-06-05 18:57:14.000 156 33330.42 336.20 2351.54 36.85 2011-06-05 18:57:15.000 156 33330.36 336.23 2351.51 36.85 2011-06-05 18:57:16.000 156 33330.41 336.17 2351.48 36.85 2011-06-05 18:57:17.000 156 33330.54 336.25 2351.40 36.85 2011-06-05 18:57:18.000 156 33330.42 336.21 2351.34 36.85 2011-06-05 18:57:19.000 156 33330.32 336.18 2351.49 36.85 2011-06-05 18:57:20.000 156 33330.36 336.18 2351.51 36.85 2011-06-05 18:57:21.000 156 33330.52 336.21 2351.47 36.85 2011-06-05 18:57:22.000 156 33330.48 336.18 2351.44 36.85 2011-06-05 18:57:23.000 156 33330.42 336.18 2351.52 36.85 2011-06-05 18:57:24.000 156 33330.56 336.15 2351.45 36.85 2011-06-05 18:57:25.000 156 33330.59 336.17 2351.48 36.85 2011-06-05 18:57:26.000 156 33330.54 336.22 2351.45 36.85 2011-06-05 18:57:27.000 156 33330.44 336.16 2351.48 36.85 2011-06-05 18:57:28.000 156 33330.56 336.17 2351.46 36.85 2011-06-05 18:57:29.000 156 33330.53 336.18 2351.42 36.85 2011-06-05 18:57:30.000 156 33330.49 336.16 2351.42 36.85 2011-06-05 18:57:31.000 156 33330.51 336.16 2351.48 36.85 2011-06-05 18:57:32.000 156 33330.51 336.11 2351.49 36.85 2011-06-05 18:57:33.000 156 33330.64 336.14 2351.47 36.85 2011-06-05 18:57:34.000 156 33330.48 336.13 2351.53 36.85 2011-06-05 18:57:35.000 156 33330.41 336.16 2351.42 36.85 2011-06-05 18:57:36.000 156 33330.54 336.14 2351.46 36.85 2011-06-05 18:57:37.000 156 33330.50 336.16 2351.44 36.85 2011-06-05 18:57:38.000 156 33330.52 336.18 2351.41 36.85 2011-06-05 18:57:39.000 156 33330.64 336.17 2351.48 36.85 2011-06-05 18:57:40.000 156 33330.52 336.15 2351.43 36.85 2011-06-05 18:57:41.000 156 33330.42 336.14 2351.50 36.85 2011-06-05 18:57:42.000 156 33330.48 336.14 2351.46 36.85 2011-06-05 18:57:43.000 156 33330.21 336.12 2351.43 36.85 2011-06-05 18:57:44.000 156 33330.41 336.17 2351.41 36.85 2011-06-05 18:57:45.000 156 33330.41 336.15 2351.51 36.85 2011-06-05 18:57:46.000 156 33330.41 336.18 2351.55 36.85 2011-06-05 18:57:47.000 156 33330.39 336.19 2351.47 36.85 2011-06-05 18:57:48.000 156 33330.39 336.18 2351.62 36.85 2011-06-05 18:57:49.000 156 33330.38 336.21 2351.49 36.85 2011-06-05 18:57:50.000 156 33330.33 336.17 2351.50 36.85 2011-06-05 18:57:51.000 156 33330.32 336.14 2351.57 36.85 2011-06-05 18:57:52.000 156 33330.31 336.16 2351.59 36.85 2011-06-05 18:57:53.000 156 33330.49 336.20 2351.57 36.85 2011-06-05 18:57:54.000 156 33330.38 336.18 2351.49 36.85 2011-06-05 18:57:55.000 156 33330.33 336.21 2351.52 36.85 2011-06-05 18:57:56.000 156 33330.31 336.23 2351.54 36.85 2011-06-05 18:57:57.000 156 33330.33 336.19 2351.54 36.85 2011-06-05 18:57:58.000 156 33330.31 336.17 2351.61 36.85 2011-06-05 18:57:59.000 156 33330.35 336.21 2351.61 36.85 2011-06-05 18:58:00.000 156 33330.29 336.20 2351.59 36.85 2011-06-05 18:58:01.000 156 33330.29 336.19 2351.61 36.85 2011-06-05 18:58:02.000 156 33330.37 336.22 2351.61 36.85 2011-06-05 18:58:03.000 156 33330.30 336.26 2351.57 36.85 2011-06-05 18:58:04.000 156 33330.29 336.22 2351.56 36.85 2011-06-05 18:58:05.000 156 33330.27 336.25 2351.60 36.85 2011-06-05 18:58:06.000 156 33330.27 336.25 2351.58 36.85 2011-06-05 18:58:07.000 156 33330.20 336.22 2351.68 36.85 2011-06-05 18:58:08.000 156 33330.14 336.27 2351.67 36.85 2011-06-05 18:58:09.000 156 33330.22 336.25 2351.73 36.85 2011-06-05 18:58:10.000 156 33330.25 336.33 2351.67 36.86 2011-06-05 18:58:11.000 156 33330.05 336.23 2351.66 36.85 2011-06-05 18:58:12.000 156 33330.14 336.23 2351.64 36.85 2011-06-05 18:58:13.000 156 33330.17 336.22 2351.65 36.85 2011-06-05 18:58:14.000 156 33330.12 336.26 2351.70 36.86 2011-06-05 18:58:15.000 156 33330.11 336.26 2351.61 36.85 2011-06-05 18:58:16.000 156 33330.18 336.26 2351.70 36.85 2011-06-05 18:58:17.000 156 33330.15 336.27 2351.69 36.85 2011-06-05 18:58:18.000 156 33330.13 336.28 2351.74 36.85 2011-06-05 18:58:19.000 156 33330.07 336.27 2351.71 36.86 2011-06-05 18:58:20.000 156 33330.07 336.34 2351.64 36.85 2011-06-05 18:58:21.000 156 33329.86 336.30 2351.65 36.85 2011-06-05 18:58:22.000 156 33330.05 336.30 2351.77 36.85 2011-06-05 18:58:23.000 156 33330.14 336.29 2351.66 36.85 2011-06-05 18:58:24.000 156 33330.00 336.27 2351.64 36.85 2011-06-05 18:58:25.000 156 33330.02 336.33 2351.74 36.85 2011-06-05 18:58:26.000 156 33329.99 336.33 2351.74 36.85 2011-06-05 18:58:27.000 156 33329.97 336.32 2351.77 36.85 2011-06-05 18:58:28.000 156 33329.95 336.37 2351.80 36.85 2011-06-05 18:58:29.000 156 33329.92 336.37 2351.63 36.85 2011-06-05 18:58:30.000 156 33329.93 336.36 2351.73 36.85 2011-06-05 18:58:31.000 156 33329.90 336.35 2351.71 36.86 2011-06-05 18:58:32.000 156 33329.96 336.41 2351.74 36.86 2011-06-05 18:58:33.000 156 33329.88 336.38 2351.81 36.86 2011-06-05 18:58:34.000 156 33329.89 336.42 2351.77 36.85 2011-06-05 18:58:35.000 156 33329.94 336.43 2351.81 36.86 2011-06-05 18:58:36.000 156 33329.83 336.39 2351.76 36.86 2011-06-05 18:58:37.000 156 33329.79 336.38 2351.75 36.85 2011-06-05 18:58:38.000 156 33329.84 336.40 2351.76 36.86 2011-06-05 18:58:39.000 156 33329.95 336.41 2351.77 36.85 2011-06-05 18:58:40.000 156 33329.80 336.43 2351.83 36.86 2011-06-05 18:58:41.000 156 33329.82 336.43 2351.79 36.86 2011-06-05 18:58:42.000 156 33329.71 336.47 2351.87 36.86 2011-06-05 18:58:43.000 156 33329.82 336.47 2351.82 36.86 2011-06-05 18:58:44.000 156 33329.71 336.48 2351.76 36.85 2011-06-05 18:58:45.000 156 33329.73 336.46 2351.83 36.85 2011-06-05 18:58:46.000 156 33329.73 336.44 2351.82 36.85 2011-06-05 18:58:47.000 156 33329.71 336.46 2351.88 36.86 2011-06-05 18:58:48.000 156 33329.71 336.46 2351.82 36.86 2011-06-05 18:58:49.000 156 33329.69 336.50 2351.86 36.85 2011-06-05 18:58:50.000 156 33329.70 336.49 2351.89 36.86 2011-06-05 18:58:51.000 156 33329.71 336.48 2351.85 36.85 2011-06-05 18:58:52.000 156 33329.70 336.52 2351.88 36.85 2011-06-05 18:58:53.000 156 33329.62 336.52 2351.83 36.85 2011-06-05 18:58:54.000 156 33329.61 336.48 2351.84 36.85 2011-06-05 18:58:55.000 156 33329.61 336.55 2351.88 36.85 2011-06-05 18:58:56.000 156 33329.70 336.52 2351.86 36.86 2011-06-05 18:58:57.000 156 33329.68 336.52 2351.86 36.85 2011-06-05 18:58:58.000 156 33329.51 336.51 2351.95 36.85 2011-06-05 18:58:59.000 156 33329.60 336.53 2351.97 36.85 2011-06-05 18:59:00.000 156 33329.55 336.54 2351.87 36.85 2011-06-05 18:59:01.000 156 33329.57 336.55 2352.00 36.86 2011-06-05 18:59:02.000 156 33329.53 336.52 2351.86 36.86 2011-06-05 18:59:03.000 156 33329.53 336.52 2351.85 36.85 2011-06-05 18:59:04.000 156 33329.55 336.47 2351.91 36.85 2011-06-05 18:59:05.000 156 33329.65 336.49 2351.88 36.86 2011-06-05 18:59:06.000 156 33329.60 336.47 2351.88 36.85 2011-06-05 18:59:07.000 156 33329.58 336.48 2351.87 36.86 2011-06-05 18:59:08.000 156 33329.57 336.47 2351.89 36.85 2011-06-05 18:59:09.000 156 33329.55 336.44 2351.83 36.86 2011-06-05 18:59:10.000 156 33329.60 336.47 2351.92 36.86 2011-06-05 18:59:11.000 156 33329.58 336.42 2351.89 36.86 2011-06-05 18:59:12.000 156 33329.62 336.45 2351.87 36.86 2011-06-05 18:59:13.000 156 33329.61 336.44 2351.92 36.85 2011-06-05 18:59:14.000 156 33329.55 336.46 2351.90 36.86 2011-06-05 18:59:15.000 156 33329.62 336.45 2351.97 36.85 2011-06-05 18:59:16.000 156 33329.69 336.46 2351.95 36.86 2011-06-05 18:59:17.000 156 33329.59 336.48 2351.93 36.86 2011-06-05 18:59:18.000 156 33329.58 336.43 2351.94 36.86 2011-06-05 18:59:19.000 156 33329.68 336.48 2351.87 36.86 2011-06-05 18:59:20.000 156 33329.57 336.49 2351.86 36.86 2011-06-05 18:59:21.000 156 33329.54 336.49 2351.90 36.86 2011-06-05 18:59:22.000 156 33329.73 336.48 2351.90 36.86 2011-06-05 18:59:23.000 156 33329.66 336.47 2351.92 36.86 2011-06-05 18:59:24.000 156 33329.64 336.46 2351.88 36.86 2011-06-05 18:59:25.000 156 33329.65 336.47 2351.88 36.86 2011-06-05 18:59:26.000 156 33329.64 336.46 2351.91 36.86 2011-06-05 18:59:27.000 156 33329.68 336.49 2351.94 36.86 2011-06-05 18:59:28.000 156 33329.61 336.48 2351.85 36.86 2011-06-05 18:59:29.000 156 33329.69 336.44 2351.95 36.86 2011-06-05 18:59:30.000 156 33329.65 336.50 2351.87 36.86 2011-06-05 18:59:31.000 156 33329.62 336.51 2351.83 36.86 2011-06-05 18:59:32.000 156 33329.66 336.48 2351.89 36.86 2011-06-05 18:59:33.000 156 33329.71 336.52 2351.97 36.86 2011-06-05 18:59:34.000 156 33329.58 336.52 2351.92 36.86 2011-06-05 18:59:35.000 156 33329.67 336.50 2351.96 36.86 2011-06-05 18:59:36.000 156 33329.59 336.50 2351.93 36.86 2011-06-05 18:59:37.000 156 33329.62 336.56 2351.91 36.86 2011-06-05 18:59:38.000 156 33329.71 336.53 2351.80 36.86 2011-06-05 18:59:39.000 156 33329.66 336.54 2351.96 36.86 2011-06-05 18:59:40.000 156 33329.76 336.55 2351.84 36.86 2011-06-05 18:59:41.000 156 33329.62 336.54 2351.92 36.86 2011-06-05 18:59:42.000 156 33329.60 336.54 2351.97 36.86 2011-06-05 18:59:43.000 156 33329.71 336.49 2351.92 36.85 2011-06-05 18:59:44.000 156 33329.75 336.50 2351.89 36.86 2011-06-05 18:59:45.000 156 33329.79 336.55 2351.88 36.86 2011-06-05 18:59:46.000 156 33329.68 336.57 2351.97 36.86 2011-06-05 18:59:47.000 156 33329.89 336.52 2351.86 36.86 2011-06-05 18:59:48.000 156 33329.77 336.51 2351.91 36.86 2011-06-05 18:59:49.000 156 33329.88 336.53 2351.87 36.86 2011-06-05 18:59:50.000 156 33329.88 336.53 2351.84 36.86 2011-06-05 18:59:51.000 156 33329.86 336.49 2351.83 36.86 2011-06-05 18:59:52.000 156 33329.88 336.54 2351.92 36.86 2011-06-05 18:59:53.000 156 33329.96 336.53 2351.86 36.86 2011-06-05 18:59:54.000 156 33329.96 336.52 2351.86 36.86 2011-06-05 18:59:55.000 156 33329.89 336.58 2351.93 36.85 2011-06-05 18:59:56.000 156 33329.95 336.50 2351.88 36.86 2011-06-05 18:59:57.000 156 33329.93 336.52 2351.76 36.86 2011-06-05 18:59:58.000 156 33329.96 336.56 2351.82 36.85 2011-06-05 18:59:59.000 156 33329.89 336.54 2351.77 36.85 2011-06-05 19:00:00.000 156 33329.86 336.55 2351.81 36.85 2011-06-05 19:00:01.000 156 33329.95 336.55 2351.75 36.85 2011-06-05 19:00:02.000 156 33329.95 336.52 2351.89 36.85 2011-06-05 19:00:03.000 156 33329.95 336.54 2351.74 36.85 2011-06-05 19:00:04.000 156 33330.02 336.53 2351.85 36.85 2011-06-05 19:00:05.000 156 33330.02 336.55 2351.77 36.86 2011-06-05 19:00:06.000 156 33329.98 336.52 2351.79 36.86 2011-06-05 19:00:07.000 156 33329.96 336.55 2351.86 36.86 2011-06-05 19:00:08.000 156 33330.00 336.59 2351.80 36.86 2011-06-05 19:00:09.000 156 33329.97 336.58 2351.70 36.86 2011-06-05 19:00:10.000 156 33329.86 336.58 2351.81 36.85 2011-06-05 19:00:11.000 156 33330.05 336.57 2351.72 36.85 2011-06-05 19:00:12.000 156 33329.95 336.56 2351.73 36.86 2011-06-05 19:00:13.000 156 33329.96 336.60 2351.73 36.86 2011-06-05 19:00:14.000 156 33329.89 336.61 2351.74 36.86 2011-06-05 19:00:15.000 156 33330.00 336.62 2351.73 36.86 2011-06-05 19:00:16.000 156 33329.92 336.58 2351.83 36.86 2011-06-05 19:00:17.000 156 33330.01 336.62 2351.74 36.86 2011-06-05 19:00:18.000 156 33329.92 336.58 2351.80 36.86 2011-06-05 19:00:19.000 156 33330.02 336.59 2351.74 36.86 2011-06-05 19:00:20.000 156 33329.90 336.59 2351.74 36.85 2011-06-05 19:00:21.000 156 33329.94 336.60 2351.76 36.85 2011-06-05 19:00:22.000 156 33330.02 336.62 2351.79 36.86 2011-06-05 19:00:23.000 156 33329.83 336.65 2351.75 36.86 2011-06-05 19:00:24.000 156 33329.89 336.62 2351.70 36.86 2011-06-05 19:00:25.000 156 33329.96 336.62 2351.84 36.86 2011-06-05 19:00:26.000 156 33329.92 336.62 2351.82 36.86 2011-06-05 19:00:27.000 156 33329.98 336.60 2351.86 36.86 2011-06-05 19:00:28.000 156 33329.93 336.63 2351.79 36.86 2011-06-05 19:00:29.000 156 33329.93 336.62 2351.82 36.86 2011-06-05 19:00:30.000 156 33329.90 336.60 2351.80 36.86 2011-06-05 19:00:31.000 156 33329.96 336.63 2351.80 36.86 2011-06-05 19:00:32.000 156 33330.01 336.64 2351.80 36.86 2011-06-05 19:00:33.000 156 33329.92 336.65 2351.82 36.86 2011-06-05 19:00:34.000 156 33329.90 336.67 2351.80 36.86 2011-06-05 19:00:35.000 156 33329.95 336.71 2351.79 36.86 2011-06-05 19:00:36.000 156 33329.99 336.71 2351.75 36.86 2011-06-05 19:00:37.000 156 33329.88 336.71 2351.76 36.86 2011-06-05 19:00:38.000 156 33329.93 336.68 2351.80 36.86 2011-06-05 19:00:39.000 156 33329.86 336.75 2351.82 36.86 2011-06-05 19:00:40.000 156 33329.88 336.75 2351.86 36.86 2011-06-05 19:00:41.000 156 33329.97 336.73 2351.85 36.86 2011-06-05 19:00:42.000 156 33329.98 336.74 2351.91 36.86 2011-06-05 19:00:43.000 156 33329.89 336.69 2351.87 36.86 2011-06-05 19:00:44.000 156 33329.90 336.72 2351.83 36.86 2011-06-05 19:00:45.000 156 33329.85 336.69 2351.81 36.86 2011-06-05 19:00:46.000 156 33329.98 336.74 2351.82 36.86 2011-06-05 19:00:47.000 156 33330.01 336.74 2351.77 36.86 2011-06-05 19:00:48.000 156 33329.86 336.73 2351.83 36.86 2011-06-05 19:00:49.000 156 33329.90 336.72 2351.86 36.86 2011-06-05 19:00:50.000 156 33329.80 336.73 2351.84 36.86 2011-06-05 19:00:51.000 156 33329.88 336.70 2351.90 36.86 2011-06-05 19:00:52.000 156 33329.89 336.69 2351.85 36.86 2011-06-05 19:00:53.000 156 33329.89 336.68 2351.80 36.86 2011-06-05 19:00:54.000 156 33329.87 336.67 2351.82 36.86 2011-06-05 19:00:55.000 156 33329.99 336.70 2351.83 36.86 2011-06-05 19:00:56.000 156 33329.94 336.69 2351.82 36.86 2011-06-05 19:00:57.000 156 33329.93 336.73 2351.81 36.86 2011-06-05 19:00:58.000 156 33329.96 336.69 2351.83 36.86 2011-06-05 19:00:59.000 156 33329.93 336.68 2351.80 36.86 2011-06-05 19:01:00.000 156 33330.07 336.69 2351.79 36.86 2011-06-05 19:01:01.000 156 33330.01 336.68 2351.87 36.86 2011-06-05 19:01:02.000 156 33330.05 336.64 2351.81 36.86 2011-06-05 19:01:03.000 156 33330.12 336.68 2351.87 36.86 2011-06-05 19:01:04.000 156 33330.01 336.67 2351.89 36.86 2011-06-05 19:01:05.000 156 33329.78 336.84 2351.74 36.86 2011-06-05 19:01:06.000 156 33329.85 336.78 2351.83 36.86 2011-06-05 19:01:07.000 156 33330.03 336.71 2351.75 36.86 2011-06-05 19:01:08.000 156 33330.02 336.69 2351.77 36.86 2011-06-05 19:01:09.000 156 33329.95 336.68 2351.81 36.86 2011-06-05 19:01:10.000 156 33329.96 336.73 2351.77 36.86 2011-06-05 19:01:11.000 156 33329.98 336.71 2351.88 36.86 2011-06-05 19:01:12.000 156 33329.96 336.69 2351.84 36.86 2011-06-05 19:01:13.000 156 33330.01 336.73 2351.83 36.86 2011-06-05 19:01:14.000 156 33330.02 336.69 2351.83 36.86 2011-06-05 19:01:15.000 156 33330.04 336.67 2351.79 36.86 2011-06-05 19:01:16.000 156 33330.05 336.68 2351.87 36.86 2011-06-05 19:01:17.000 156 33330.01 336.71 2351.83 36.86 2011-06-05 19:01:18.000 156 33329.97 336.73 2351.85 36.86 2011-06-05 19:01:19.000 156 33330.06 336.70 2351.81 36.86 2011-06-05 19:01:20.000 156 33330.00 336.74 2351.91 36.86 2011-06-05 19:01:21.000 156 33329.97 336.72 2351.80 36.86 2011-06-05 19:01:22.000 156 33329.96 336.71 2351.85 36.86 2011-06-05 19:01:23.000 156 33330.07 336.74 2351.89 36.86 2011-06-05 19:01:24.000 156 33330.01 336.73 2351.83 36.86 2011-06-05 19:01:25.000 156 33330.04 336.70 2351.86 36.86 2011-06-05 19:01:26.000 156 33329.96 336.69 2351.82 36.86 2011-06-05 19:01:27.000 156 33329.97 336.78 2351.88 36.86 2011-06-05 19:01:28.000 156 33329.92 336.75 2351.83 36.86 2011-06-05 19:01:29.000 156 33329.96 336.76 2351.77 36.86 2011-06-05 19:01:30.000 156 33329.85 336.71 2351.80 36.86 2011-06-05 19:01:31.000 156 33329.93 336.75 2351.86 36.86 2011-06-05 19:01:32.000 156 33329.95 336.80 2351.92 36.86 2011-06-05 19:01:33.000 156 33330.01 336.76 2351.86 36.86 2011-06-05 19:01:34.000 156 33329.94 336.73 2351.85 36.86 2011-06-05 19:01:35.000 156 33329.99 336.73 2351.89 36.86 2011-06-05 19:01:36.000 156 33329.90 336.76 2351.86 36.86 2011-06-05 19:01:37.000 156 33329.88 336.78 2351.85 36.86 2011-06-05 19:01:38.000 156 33329.89 336.79 2351.91 36.86 2011-06-05 19:01:39.000 156 33329.84 336.79 2351.88 36.86 2011-06-05 19:01:40.000 156 33329.88 336.81 2351.93 36.86 2011-06-05 19:01:41.000 156 33329.99 336.75 2351.92 36.86 2011-06-05 19:01:42.000 156 33329.86 336.78 2351.89 36.86 2011-06-05 19:01:43.000 156 33329.94 336.75 2351.92 36.86 2011-06-05 19:01:44.000 156 33329.90 336.80 2351.86 36.86 2011-06-05 19:01:45.000 156 33329.97 336.79 2351.86 36.86 2011-06-05 19:01:46.000 156 33329.86 336.80 2351.94 36.86 2011-06-05 19:01:47.000 156 33330.04 336.75 2352.01 36.86 2011-06-05 19:01:48.000 156 33329.89 336.79 2351.97 36.86 2011-06-05 19:01:49.000 156 33329.96 336.79 2351.85 36.86 2011-06-05 19:01:50.000 156 33329.93 336.76 2351.91 36.86 2011-06-05 19:01:51.000 156 33329.93 336.75 2351.86 36.86 2011-06-05 19:01:52.000 156 33329.85 336.77 2351.91 36.86 2011-06-05 19:01:53.000 156 33329.89 336.77 2351.90 36.86 2011-06-05 19:01:54.000 156 33330.00 336.77 2351.94 36.86 2011-06-05 19:01:55.000 156 33330.03 336.70 2351.89 36.86 2011-06-05 19:01:56.000 156 33330.00 336.72 2351.95 36.86 2011-06-05 19:01:57.000 156 33330.04 336.73 2351.90 36.86 2011-06-05 19:01:58.000 156 33330.01 336.73 2351.89 36.86 2011-06-05 19:01:59.000 156 33330.06 336.75 2351.85 36.86 2011-06-05 19:02:00.000 156 33329.98 336.75 2351.85 36.86 2011-06-05 19:02:01.000 156 33330.05 336.72 2351.86 36.86 2011-06-05 19:02:02.000 156 33330.07 336.70 2351.82 36.86 2011-06-05 19:02:03.000 156 33329.99 336.73 2351.88 36.86 2011-06-05 19:02:04.000 156 33330.10 336.75 2351.95 36.86 2011-06-05 19:02:05.000 156 33330.05 336.75 2351.89 36.86 2011-06-05 19:02:06.000 156 33329.99 336.71 2351.88 36.86 2011-06-05 19:02:07.000 156 33330.14 336.69 2351.95 36.86 2011-06-05 19:02:08.000 156 33330.08 336.68 2351.93 36.86 2011-06-05 19:02:09.000 156 33330.08 336.69 2351.88 36.86 2011-06-05 19:02:10.000 156 33330.04 336.71 2351.86 36.86 2011-06-05 19:02:11.000 156 33330.04 336.68 2351.81 36.86 2011-06-05 19:02:12.000 156 33330.08 336.71 2351.87 36.86 2011-06-05 19:02:13.000 156 33330.10 336.70 2351.89 36.86 2011-06-05 19:02:14.000 156 33330.05 336.72 2351.85 36.86 2011-06-05 19:02:15.000 156 33330.14 336.73 2351.90 36.86 2011-06-05 19:02:16.000 156 33330.10 336.72 2351.85 36.86 2011-06-05 19:02:17.000 156 33330.11 336.70 2351.87 36.86 2011-06-05 19:02:18.000 156 33330.17 336.75 2351.91 36.86 2011-06-05 19:02:19.000 156 33330.18 336.70 2351.89 36.86 2011-06-05 19:02:20.000 156 33330.17 336.71 2351.94 36.86 2011-06-05 19:02:21.000 156 33330.07 336.73 2351.85 36.86 2011-06-05 19:02:22.000 156 33330.20 336.71 2351.79 36.86 2011-06-05 19:02:23.000 156 33330.04 336.72 2351.89 36.86 2011-06-05 19:02:24.000 156 33330.10 336.72 2351.88 36.86 2011-06-05 19:02:25.000 156 33330.11 336.73 2351.77 36.86 2011-06-05 19:02:26.000 156 33330.17 336.77 2351.82 36.86 2011-06-05 19:02:27.000 156 33330.13 336.76 2351.85 36.86 2011-06-05 19:02:28.000 156 33330.19 336.74 2351.91 36.86 2011-06-05 19:02:29.000 156 33330.08 336.67 2351.89 36.86 2011-06-05 19:02:30.000 156 33330.14 336.68 2351.82 36.86 2011-06-05 19:02:31.000 156 33330.06 336.75 2351.84 36.86 2011-06-05 19:02:32.000 156 33330.14 336.77 2351.79 36.86 2011-06-05 19:02:33.000 156 33330.20 336.72 2351.86 36.86 2011-06-05 19:02:34.000 156 33330.14 336.72 2351.83 36.86 2011-06-05 19:02:35.000 156 33330.21 336.75 2351.85 36.86 2011-06-05 19:02:36.000 156 33330.14 336.77 2351.79 36.86 2011-06-05 19:02:37.000 156 33330.16 336.74 2351.88 36.86 2011-06-05 19:02:38.000 156 33330.20 336.73 2351.76 36.86 2011-06-05 19:02:39.000 156 33330.23 336.77 2351.81 36.86 2011-06-05 19:02:40.000 156 33330.11 336.77 2351.88 36.86 2011-06-05 19:02:41.000 156 33330.23 336.79 2351.86 36.86 2011-06-05 19:02:42.000 156 33330.17 336.77 2351.86 36.86 2011-06-05 19:02:43.000 156 33330.21 336.76 2351.80 36.86 2011-06-05 19:02:44.000 156 33330.16 336.74 2351.91 36.86 2011-06-05 19:02:45.000 156 33330.12 336.75 2351.77 36.86 2011-06-05 19:02:46.000 156 33330.10 336.76 2351.88 36.86 2011-06-05 19:02:47.000 156 33330.25 336.74 2351.87 36.86 2011-06-05 19:02:48.000 156 33330.23 336.74 2351.86 36.86 2011-06-05 19:02:49.000 156 33330.16 336.81 2351.91 36.86 2011-06-05 19:02:50.000 156 33330.20 336.84 2351.89 36.86 2011-06-05 19:02:51.000 156 33330.25 336.78 2351.84 36.86 2011-06-05 19:02:52.000 156 33330.26 336.84 2351.91 36.86 2011-06-05 19:02:53.000 156 33330.14 336.77 2351.79 36.86 2011-06-05 19:02:54.000 156 33330.26 336.77 2351.82 36.86 2011-06-05 19:02:55.000 156 33330.20 336.79 2351.88 36.86 2011-06-05 19:02:56.000 156 33330.24 336.76 2351.95 36.86 2011-06-05 19:02:57.000 156 33330.25 336.77 2351.93 36.86 2011-06-05 19:02:58.000 156 33330.21 336.76 2351.81 36.86 2011-06-05 19:02:59.000 156 33330.25 336.76 2351.81 36.86 2011-06-05 19:03:00.000 156 33330.25 336.75 2351.86 36.86 2011-06-05 19:03:01.000 156 33330.30 336.72 2351.88 36.86 2011-06-05 19:03:02.000 156 33330.23 336.73 2351.85 36.86 2011-06-05 19:03:03.000 156 33330.26 336.69 2351.87 36.86 2011-06-05 19:03:04.000 156 33330.21 336.79 2351.82 36.86 2011-06-05 19:03:05.000 156 33330.32 336.75 2351.98 36.86 2011-06-05 19:03:06.000 156 33330.25 336.73 2351.85 36.86 2011-06-05 19:03:07.000 156 33330.34 336.73 2351.92 36.86 2011-06-05 19:03:08.000 156 33330.31 336.69 2351.91 36.86 2011-06-05 19:03:09.000 156 33330.40 336.72 2351.93 36.86 2011-06-05 19:03:10.000 156 33330.26 336.72 2351.81 36.86 2011-06-05 19:03:11.000 156 33330.34 336.71 2351.86 36.86 2011-06-05 19:03:12.000 156 33330.40 336.66 2351.79 36.86 2011-06-05 19:03:13.000 156 33330.37 336.73 2351.83 36.86 2011-06-05 19:03:14.000 156 33330.34 336.69 2351.87 36.86 2011-06-05 19:03:15.000 156 33330.45 336.69 2351.88 36.86 2011-06-05 19:03:16.000 156 33330.28 336.69 2351.82 36.86 2011-06-05 19:03:17.000 156 33330.44 336.69 2351.85 36.86 2011-06-05 19:03:18.000 156 33330.40 336.65 2351.85 36.86 2011-06-05 19:03:19.000 156 33330.42 336.65 2351.80 36.86 2011-06-05 19:03:20.000 156 33330.41 336.70 2351.82 36.86 2011-06-05 19:03:21.000 156 33330.48 336.65 2351.81 36.86 2011-06-05 19:03:22.000 156 33330.45 336.73 2351.82 36.86 2011-06-05 19:03:23.000 156 33330.62 336.71 2351.85 36.86 2011-06-05 19:03:24.000 156 33330.47 336.70 2351.79 36.86 2011-06-05 19:03:25.000 156 33330.50 336.75 2351.88 36.86 2011-06-05 19:03:26.000 156 33330.46 336.73 2351.82 36.86 2011-06-05 19:03:27.000 156 33330.42 336.71 2351.85 36.86 2011-06-05 19:03:28.000 156 33330.53 336.73 2351.80 36.86 2011-06-05 19:03:29.000 156 33330.50 336.74 2351.68 36.86 2011-06-05 19:03:30.000 156 33330.57 336.75 2351.63 36.86 2011-06-05 19:03:31.000 156 33330.54 336.77 2351.76 36.86 2011-06-05 19:03:32.000 156 33330.48 336.76 2351.85 36.86 2011-06-05 19:03:33.000 156 33330.44 336.77 2351.85 36.86 2011-06-05 19:03:34.000 156 33330.46 336.79 2351.80 36.86 2011-06-05 19:03:35.000 156 33330.54 336.73 2351.89 36.86 2011-06-05 19:03:36.000 156 33330.45 336.70 2351.83 36.86 2011-06-05 19:03:37.000 156 33330.50 336.80 2351.88 36.86 2011-06-05 19:03:38.000 156 33330.46 336.80 2351.79 36.86 2011-06-05 19:03:39.000 156 33330.62 336.72 2351.76 36.86 2011-06-05 19:03:40.000 156 33330.47 336.82 2351.72 36.86 2011-06-05 19:03:41.000 156 33330.36 336.84 2351.82 36.86 2011-06-05 19:03:42.000 156 33330.48 336.81 2351.82 36.86 2011-06-05 19:03:43.000 156 33330.38 336.83 2351.78 36.86 2011-06-05 19:03:44.000 156 33330.43 336.82 2351.76 36.86 2011-06-05 19:03:45.000 156 33330.45 336.78 2351.79 36.86 2011-06-05 19:03:46.000 156 33330.44 336.80 2351.80 36.86 2011-06-05 19:03:47.000 156 33330.48 336.81 2351.83 36.86 2011-06-05 19:03:48.000 156 33330.54 336.78 2351.84 36.86 2011-06-05 19:03:49.000 156 33330.54 336.85 2351.76 36.86 2011-06-05 19:03:50.000 156 33330.51 336.76 2351.83 36.86 2011-06-05 19:03:51.000 156 33330.42 336.84 2351.86 36.86 2011-06-05 19:03:52.000 156 33330.50 336.80 2351.87 36.86 2011-06-05 19:03:53.000 156 33330.50 336.79 2351.77 36.86 2011-06-05 19:03:54.000 156 33330.39 336.81 2351.80 36.86 2011-06-05 19:03:55.000 156 33330.46 336.82 2351.85 36.86 2011-06-05 19:03:56.000 156 33330.51 336.77 2351.86 36.86 2011-06-05 19:03:57.000 156 33330.48 336.81 2351.78 36.86 2011-06-05 19:03:58.000 156 33330.53 336.78 2351.81 36.86 2011-06-05 19:03:59.000 156 33330.45 336.79 2351.81 36.86 2011-06-05 19:04:00.000 156 33330.47 336.76 2351.80 36.86 2011-06-05 19:04:01.000 156 33330.49 336.77 2351.78 36.86 2011-06-05 19:04:02.000 156 33330.48 336.78 2351.78 36.86 2011-06-05 19:04:03.000 156 33330.46 336.78 2351.86 36.86 2011-06-05 19:04:04.000 156 33330.49 336.79 2351.84 36.86 2011-06-05 19:04:05.000 156 33330.48 336.73 2351.80 36.86 2011-06-05 19:04:06.000 156 33330.46 336.72 2351.75 36.86 2011-06-05 19:04:07.000 156 33330.41 336.73 2351.91 36.86 2011-06-05 19:04:08.000 156 33330.44 336.76 2351.81 36.86 2011-06-05 19:04:09.000 156 33330.51 336.69 2351.85 36.86 2011-06-05 19:04:10.000 156 33330.62 336.73 2351.78 36.86 2011-06-05 19:04:11.000 156 33330.43 336.74 2351.91 36.86 2011-06-05 19:04:12.000 156 33330.56 336.72 2351.86 36.86 2011-06-05 19:04:13.000 156 33330.46 336.70 2351.87 36.86 2011-06-05 19:04:14.000 156 33330.47 336.73 2351.85 36.86 2011-06-05 19:04:15.000 156 33330.42 336.69 2351.82 36.86 2011-06-05 19:04:16.000 156 33330.50 336.72 2351.82 36.86 2011-06-05 19:04:17.000 156 33330.56 336.76 2351.90 36.86 2011-06-05 19:04:18.000 156 33330.48 336.76 2351.82 36.86 2011-06-05 19:04:19.000 156 33330.54 336.77 2351.83 36.86 2011-06-05 19:04:20.000 156 33330.53 336.77 2351.84 36.86 2011-06-05 19:04:21.000 156 33330.48 336.77 2351.82 36.86 2011-06-05 19:04:22.000 156 33330.53 336.80 2351.79 36.86 2011-06-05 19:04:23.000 156 33330.49 336.80 2351.80 36.86 2011-06-05 19:04:24.000 156 33330.44 336.82 2351.78 36.86 2011-06-05 19:04:25.000 156 33330.56 336.87 2351.90 36.86 2011-06-05 19:04:26.000 156 33330.50 336.85 2351.82 36.86 2011-06-05 19:04:27.000 156 33330.51 336.86 2351.83 36.86 2011-06-05 19:04:28.000 156 33330.41 336.84 2351.85 36.86 2011-06-05 19:04:29.000 156 33330.50 336.86 2351.75 36.86 2011-06-05 19:04:30.000 156 33330.36 336.83 2351.82 36.86 2011-06-05 19:04:31.000 156 33330.41 336.87 2351.88 36.86 2011-06-05 19:04:32.000 156 33330.48 336.83 2351.77 36.86 2011-06-05 19:04:33.000 156 33330.46 336.87 2351.88 36.86 2011-06-05 19:04:34.000 156 33330.48 336.87 2351.79 36.86 2011-06-05 19:04:35.000 156 33330.53 336.91 2351.88 36.86 2011-06-05 19:04:36.000 156 33330.50 336.92 2351.85 36.86 2011-06-05 19:04:37.000 156 33330.56 336.92 2351.97 36.86 2011-06-05 19:04:38.000 156 33330.48 336.93 2351.85 36.86 2011-06-05 19:04:39.000 156 33330.42 336.89 2351.78 36.86 2011-06-05 19:04:40.000 156 33330.49 336.94 2351.90 36.86 2011-06-05 19:04:41.000 156 33330.44 336.98 2351.85 36.86 2011-06-05 19:04:42.000 156 33330.49 336.97 2351.82 36.86 2011-06-05 19:04:43.000 156 33330.43 336.96 2351.90 36.86 2011-06-05 19:04:44.000 156 33330.44 337.04 2351.84 36.86 2011-06-05 19:04:45.000 156 33330.42 336.96 2351.87 36.86 2011-06-05 19:04:46.000 156 33330.48 336.98 2351.92 36.86 2011-06-05 19:04:47.000 156 33330.44 336.98 2351.97 36.86 2011-06-05 19:04:48.000 156 33330.44 336.98 2351.87 36.86 2011-06-05 19:04:49.000 156 33330.45 337.02 2351.78 36.86 2011-06-05 19:04:50.000 156 33330.42 337.01 2351.82 36.86 2011-06-05 19:04:51.000 156 33330.35 337.04 2351.87 36.86 2011-06-05 19:04:52.000 156 33330.35 337.04 2351.89 36.86 2011-06-05 19:04:53.000 156 33330.41 336.96 2351.89 36.86 2011-06-05 19:04:54.000 156 33330.28 336.97 2351.86 36.86 2011-06-05 19:04:55.000 156 33330.40 337.02 2351.88 36.86 2011-06-05 19:04:56.000 156 33330.38 337.05 2351.86 36.86 2011-06-05 19:04:57.000 156 33330.45 337.06 2351.93 36.86 2011-06-05 19:04:58.000 156 33330.41 337.02 2351.95 36.86 2011-06-05 19:04:59.000 156 33330.44 337.00 2351.97 36.86 2011-06-05 19:05:00.000 156 33330.41 337.07 2351.96 36.86 2011-06-05 19:05:01.000 156 33330.39 337.02 2351.97 36.86 2011-06-05 19:05:02.000 156 33330.44 337.04 2351.91 36.86 2011-06-05 19:05:03.000 156 33330.37 337.02 2351.91 36.86 2011-06-05 19:05:04.000 156 33330.37 337.02 2351.96 36.86 2011-06-05 19:05:05.000 156 33330.33 337.02 2351.99 36.86 2011-06-05 19:05:06.000 156 33330.39 337.01 2352.03 36.86 2011-06-05 19:05:07.000 156 33330.38 337.03 2351.92 36.86 2011-06-05 19:05:08.000 156 33330.31 337.00 2351.87 36.86 2011-06-05 19:05:09.000 156 33330.35 337.03 2351.99 36.86 2011-06-05 19:05:10.000 156 33330.38 337.01 2351.88 36.86 2011-06-05 19:05:11.000 156 33330.38 337.00 2351.94 36.86 2011-06-05 19:05:12.000 156 33330.45 336.97 2351.92 36.86 2011-06-05 19:05:13.000 156 33330.38 336.96 2351.94 36.86 2011-06-05 19:05:14.000 156 33330.44 336.98 2351.88 36.86 2011-06-05 19:05:15.000 156 33330.42 336.95 2351.88 36.86 2011-06-05 19:05:16.000 156 33330.45 337.00 2351.94 36.86 2011-06-05 19:05:17.000 156 33330.53 337.00 2351.93 36.86 2011-06-05 19:05:18.000 156 33330.42 337.01 2351.97 36.86 2011-06-05 19:05:19.000 156 33330.54 336.95 2351.89 36.86 2011-06-05 19:05:20.000 156 33330.42 336.97 2351.99 36.86 2011-06-05 19:05:21.000 156 33330.42 336.98 2351.89 36.86 2011-06-05 19:05:22.000 156 33330.54 336.96 2351.88 36.86 2011-06-05 19:05:23.000 156 33330.39 336.99 2351.92 36.86 2011-06-05 19:05:24.000 156 33330.41 336.97 2351.89 36.86 2011-06-05 19:05:25.000 156 33330.45 336.96 2351.97 36.86 2011-06-05 19:05:26.000 156 33330.45 336.96 2351.89 36.86 2011-06-05 19:05:27.000 156 33330.50 337.00 2351.89 36.86 2011-06-05 19:05:28.000 156 33330.38 337.01 2351.88 36.86 2011-06-05 19:05:29.000 156 33330.49 337.04 2351.92 36.86 2011-06-05 19:05:30.000 156 33330.45 337.05 2351.97 36.86 2011-06-05 19:05:31.000 156 33330.51 337.03 2351.89 36.86 2011-06-05 19:05:32.000 156 33330.45 337.03 2351.81 36.86 2011-06-05 19:05:33.000 156 33330.38 337.00 2351.89 36.86 2011-06-05 19:05:34.000 156 33330.52 337.01 2351.86 36.86 2011-06-05 19:05:35.000 156 33330.47 337.03 2351.83 36.86 2011-06-05 19:05:36.000 156 33330.46 337.00 2351.91 36.86 2011-06-05 19:05:37.000 156 33330.53 337.05 2351.85 36.86 2011-06-05 19:05:38.000 156 33330.50 337.05 2351.91 36.86 2011-06-05 19:05:39.000 156 33330.43 337.07 2351.85 36.86 2011-06-05 19:05:40.000 156 33330.60 337.07 2351.90 36.86 2011-06-05 19:05:41.000 156 33330.46 337.04 2351.90 36.86 2011-06-05 19:05:42.000 156 33330.49 337.03 2351.94 36.86 2011-06-05 19:05:43.000 156 33330.57 337.11 2351.89 36.86 2011-06-05 19:05:44.000 156 33330.51 337.10 2351.89 36.86 2011-06-05 19:05:45.000 156 33330.45 337.11 2351.86 36.86 2011-06-05 19:05:46.000 156 33330.51 337.10 2351.87 36.86 2011-06-05 19:05:47.000 156 33330.44 337.10 2351.89 36.86 2011-06-05 19:05:48.000 156 33330.45 337.10 2351.84 36.86 2011-06-05 19:05:49.000 156 33330.45 337.17 2351.88 36.86 2011-06-05 19:05:50.000 156 33330.44 337.18 2351.92 36.86 2011-06-05 19:05:51.000 156 33330.44 337.16 2351.88 36.86 2011-06-05 19:05:52.000 156 33330.41 337.21 2351.86 36.86 2011-06-05 19:05:53.000 156 33330.40 337.18 2351.88 36.86 2011-06-05 19:05:54.000 156 33330.45 337.18 2351.86 36.86 2011-06-05 19:05:55.000 156 33330.41 337.20 2351.89 36.86 2011-06-05 19:05:56.000 156 33330.50 337.19 2351.84 36.86 2011-06-05 19:05:57.000 156 33330.45 337.21 2351.89 36.86 2011-06-05 19:05:58.000 156 33330.40 337.21 2351.84 36.86 2011-06-05 19:05:59.000 156 33330.33 337.12 2351.90 36.86 2011-06-05 19:06:00.000 156 33330.42 337.18 2351.87 36.86 2011-06-05 19:06:01.000 156 33330.40 337.19 2351.90 36.86 2011-06-05 19:06:02.000 156 33330.28 337.18 2351.83 36.86 2011-06-05 19:06:03.000 156 33330.48 337.20 2351.83 36.86 2011-06-05 19:06:04.000 156 33330.32 337.21 2351.86 36.86 2011-06-05 19:06:05.000 156 33330.30 337.17 2351.94 36.86 2011-06-05 19:06:06.000 156 33330.28 337.20 2351.91 36.86 2011-06-05 19:06:07.000 156 33330.32 337.18 2351.96 36.86 2011-06-05 19:06:08.000 156 33330.33 337.18 2351.93 36.86 2011-06-05 19:06:09.000 156 33330.23 337.15 2351.88 36.86 2011-06-05 19:06:10.000 156 33330.33 337.14 2351.88 36.86 2011-06-05 19:06:11.000 156 33330.44 337.19 2351.92 36.86 2011-06-05 19:06:12.000 156 33330.44 337.19 2351.92 36.86 2011-06-05 19:06:13.000 156 33330.44 337.16 2351.97 36.86 2011-06-05 19:06:14.000 156 33330.35 337.15 2351.86 36.86 2011-06-05 19:06:15.000 156 33330.44 337.17 2352.03 36.86 2011-06-05 19:06:16.000 156 33330.41 337.12 2351.94 36.86 2011-06-05 19:06:17.000 156 33330.45 337.14 2351.94 36.86 2011-06-05 19:06:18.000 156 33330.36 337.18 2351.94 36.86 2011-06-05 19:06:19.000 156 33330.42 337.17 2351.92 36.86 2011-06-05 19:06:20.000 156 33330.38 337.14 2351.99 36.86 2011-06-05 19:06:21.000 156 33330.46 337.16 2351.91 36.86 2011-06-05 19:06:22.000 156 33330.42 337.13 2351.93 36.86 2011-06-05 19:06:23.000 156 33330.44 337.14 2351.87 36.86 2011-06-05 19:06:24.000 156 33330.43 337.11 2351.93 36.86 2011-06-05 19:06:25.000 156 33330.47 337.13 2351.88 36.86 2011-06-05 19:06:26.000 156 33330.56 337.12 2351.89 36.86 2011-06-05 19:06:27.000 156 33330.56 337.12 2351.87 36.86 2011-06-05 19:06:28.000 156 33330.26 337.50 2351.93 36.86 2011-06-05 19:06:29.000 156 33330.46 337.38 2351.85 36.86 2011-06-05 19:06:30.000 156 33330.47 337.27 2351.82 36.86 2011-06-05 19:06:31.000 156 33330.54 337.22 2351.77 36.86 2011-06-05 19:06:32.000 156 33330.58 337.13 2351.84 36.86 2011-06-05 19:06:33.000 156 33330.53 337.17 2351.78 36.86 2011-06-05 19:06:34.000 156 33330.73 337.17 2351.79 36.86 2011-06-05 19:06:35.000 156 33330.59 337.12 2351.88 36.86 2011-06-05 19:06:36.000 156 33330.60 337.12 2351.85 36.86 2011-06-05 19:06:37.000 156 33330.73 337.16 2351.83 36.86 2011-06-05 19:06:38.000 156 33330.70 337.14 2351.78 36.86 2011-06-05 19:06:39.000 156 33330.76 337.14 2351.78 36.86 2011-06-05 19:06:40.000 156 33330.57 337.11 2351.79 36.86 2011-06-05 19:06:41.000 156 33330.66 337.10 2351.83 36.86 2011-06-05 19:06:42.000 156 33330.69 337.10 2351.83 36.86 2011-06-05 19:06:43.000 156 33330.70 337.10 2351.80 36.86 2011-06-05 19:06:44.000 156 33330.71 337.07 2351.76 36.86 2011-06-05 19:06:45.000 156 33330.67 337.13 2351.77 36.86 2011-06-05 19:06:46.000 156 33330.77 337.08 2351.76 36.86 2011-06-05 19:06:47.000 156 33330.89 337.10 2351.73 36.86 2011-06-05 19:06:48.000 156 33330.79 337.08 2351.74 36.86 2011-06-05 19:06:49.000 156 33330.86 337.08 2351.73 36.86 2011-06-05 19:06:50.000 156 33330.77 337.07 2351.85 36.86 2011-06-05 19:06:51.000 156 33330.79 337.08 2351.70 36.86 2011-06-05 19:06:52.000 156 33330.75 337.12 2351.80 36.86 2011-06-05 19:06:53.000 156 33330.82 337.06 2351.80 36.86 2011-06-05 19:06:54.000 156 33330.82 337.06 2351.83 36.86 2011-06-05 19:06:55.000 156 33330.90 337.07 2351.78 36.86 2011-06-05 19:06:56.000 156 33330.97 337.08 2351.73 36.86 2011-06-05 19:06:57.000 156 33330.86 337.08 2351.76 36.86 2011-06-05 19:06:58.000 156 33331.04 337.04 2351.77 36.86 2011-06-05 19:06:59.000 156 33331.10 337.01 2351.81 36.86 2011-06-05 19:07:00.000 156 33331.02 337.04 2351.76 36.86 2011-06-05 19:07:01.000 156 33331.08 337.04 2351.72 36.86 2011-06-05 19:07:02.000 156 33331.08 337.05 2351.73 36.86 2011-06-05 19:07:03.000 156 33331.06 337.03 2351.70 36.86 2011-06-05 19:07:04.000 156 33331.00 337.05 2351.80 36.86 2011-06-05 19:07:05.000 156 33331.10 337.02 2351.72 36.86 2011-06-05 19:07:06.000 156 33331.07 336.99 2351.68 36.86 2011-06-05 19:07:07.000 156 33331.06 336.95 2351.74 36.86 2011-06-05 19:07:08.000 156 33331.16 336.99 2351.66 36.86 2011-06-05 19:07:09.000 156 33331.14 337.01 2351.67 36.86 2011-06-05 19:07:10.000 156 33331.16 336.96 2351.61 36.86 2011-06-05 19:07:11.000 156 33331.05 336.97 2351.69 36.86 2011-06-05 19:07:12.000 156 33331.14 336.98 2351.61 36.86 2011-06-05 19:07:13.000 156 33331.21 336.95 2351.67 36.86 2011-06-05 19:07:14.000 156 33331.26 336.98 2351.59 36.86 2011-06-05 19:07:15.000 156 33331.29 336.98 2351.66 36.86 2011-06-05 19:07:16.000 156 33331.28 336.99 2351.63 36.86 2011-06-05 19:07:17.000 156 33331.26 336.98 2351.64 36.86 2011-06-05 19:07:18.000 156 33331.29 336.95 2351.61 36.86 2011-06-05 19:07:19.000 156 33331.30 336.95 2351.57 36.86 2011-06-05 19:07:20.000 156 33331.29 336.98 2351.62 36.86 2011-06-05 19:07:21.000 156 33331.29 336.98 2351.56 36.86 2011-06-05 19:07:22.000 156 33331.33 336.97 2351.61 36.86 2011-06-05 19:07:23.000 156 33331.38 336.96 2351.59 36.86 2011-06-05 19:07:24.000 156 33331.37 336.96 2351.59 36.86 2011-06-05 19:07:25.000 156 33331.39 336.96 2351.63 36.86 2011-06-05 19:07:26.000 156 33331.36 336.97 2351.61 36.86 2011-06-05 19:07:27.000 156 33331.36 336.93 2351.50 36.86 2011-06-05 19:07:28.000 156 33331.47 336.95 2351.54 36.86 2011-06-05 19:07:29.000 156 33331.39 336.95 2351.53 36.86 2011-06-05 19:07:30.000 156 33331.39 336.97 2351.52 36.86 2011-06-05 19:07:31.000 156 33331.47 336.90 2351.49 36.86 2011-06-05 19:07:32.000 156 33331.39 337.00 2351.55 36.86 2011-06-05 19:07:33.000 156 33331.37 336.95 2351.52 36.86 2011-06-05 19:07:34.000 156 33331.46 336.92 2351.51 36.86 2011-06-05 19:07:35.000 156 33331.44 336.92 2351.52 36.86 2011-06-05 19:07:36.000 156 33331.39 336.95 2351.56 36.86 2011-06-05 19:07:37.000 156 33331.43 336.99 2351.54 36.86 2011-06-05 19:07:38.000 156 33331.50 336.98 2351.57 36.86 2011-06-05 19:07:39.000 156 33331.35 336.96 2351.54 36.86 2011-06-05 19:07:40.000 156 33331.40 336.95 2351.67 36.86 2011-06-05 19:07:41.000 156 33331.36 336.98 2351.54 36.86 2011-06-05 19:07:42.000 156 33331.38 336.95 2351.54 36.86 2011-06-05 19:07:43.000 156 33331.43 336.99 2351.49 36.86 2011-06-05 19:07:44.000 156 33331.42 336.98 2351.55 36.86 2011-06-05 19:07:45.000 156 33331.40 336.95 2351.58 36.86 2011-06-05 19:07:46.000 156 33331.35 336.99 2351.52 36.86 2011-06-05 19:07:47.000 156 33331.32 336.95 2351.61 36.86 2011-06-05 19:07:48.000 156 33331.36 336.98 2351.57 36.86 2011-06-05 19:07:49.000 156 33331.38 336.97 2351.51 36.86 2011-06-05 19:07:50.000 156 33331.32 337.00 2351.33 36.86 2011-06-05 19:07:51.000 156 33331.29 336.95 2351.45 36.86 2011-06-05 19:07:52.000 156 33331.36 336.96 2351.48 36.86 2011-06-05 19:07:53.000 156 33331.34 336.97 2351.55 36.86 2011-06-05 19:07:54.000 156 33331.34 336.98 2351.52 36.86 2011-06-05 19:07:55.000 156 33331.31 337.00 2351.45 36.86 2011-06-05 19:07:56.000 156 33331.27 336.99 2351.51 36.86 2011-06-05 19:07:57.000 156 33331.23 336.95 2351.58 36.86 2011-06-05 19:07:58.000 156 33331.32 337.00 2351.50 36.86 2011-06-05 19:07:59.000 156 33331.32 337.04 2351.51 36.86 2011-06-05 19:08:00.000 156 33331.29 336.99 2351.54 36.86 2011-06-05 19:08:01.000 156 33331.32 336.97 2351.55 36.86 2011-06-05 19:08:02.000 156 33331.37 336.97 2351.45 36.86 2011-06-05 19:08:03.000 156 33331.38 336.98 2351.57 36.86 2011-06-05 19:08:04.000 156 33331.22 336.99 2351.57 36.86 2011-06-05 19:08:05.000 156 33331.26 337.00 2351.58 36.86 2011-06-05 19:08:06.000 156 33331.18 336.98 2351.49 36.86 2011-06-05 19:08:07.000 156 33331.26 337.00 2351.48 36.86 2011-06-05 19:08:08.000 156 33331.23 337.02 2351.51 36.86 2011-06-05 19:08:09.000 156 33331.19 337.01 2351.66 36.86 2011-06-05 19:08:10.000 156 33331.21 337.02 2351.66 36.86 2011-06-05 19:08:11.000 156 33331.22 337.04 2351.61 36.86 2011-06-05 19:08:12.000 156 33331.08 337.01 2351.58 36.86 2011-06-05 19:08:13.000 156 33331.21 337.06 2351.54 36.86 2011-06-05 19:08:14.000 156 33331.10 337.07 2351.64 36.86 2011-06-05 19:08:15.000 156 33331.17 337.03 2351.57 36.86 2011-06-05 19:08:16.000 156 33331.31 337.04 2351.66 36.86 2011-06-05 19:08:17.000 156 33331.16 337.00 2351.63 36.86 2011-06-05 19:08:18.000 156 33331.10 337.00 2351.59 36.86 2011-06-05 19:08:19.000 156 33331.18 337.01 2351.65 36.86 2011-06-05 19:08:20.000 156 33331.22 337.04 2351.63 36.86 2011-06-05 19:08:21.000 156 33331.17 337.03 2351.60 36.86 2011-06-05 19:08:22.000 156 33331.10 337.05 2351.60 36.86 2011-06-05 19:08:23.000 156 33331.22 337.05 2351.62 36.86 2011-06-05 19:08:24.000 156 33331.14 337.02 2351.61 36.86 2011-06-05 19:08:25.000 156 33331.11 337.01 2351.65 36.86 2011-06-05 19:08:26.000 156 33331.14 337.06 2351.61 36.86 2011-06-05 19:08:27.000 156 33331.07 337.01 2351.54 36.86 2011-06-05 19:08:28.000 156 33330.99 337.03 2351.64 36.86 2011-06-05 19:08:29.000 156 33331.14 337.01 2351.58 36.86 2011-06-05 19:08:30.000 156 33331.07 337.03 2351.62 36.86 2011-06-05 19:08:31.000 156 33331.09 337.03 2351.66 36.86 2011-06-05 19:08:32.000 156 33331.01 336.96 2351.61 36.86 2011-06-05 19:08:33.000 156 33331.03 336.98 2351.57 36.86 2011-06-05 19:08:34.000 156 33331.03 336.99 2351.62 36.86 2011-06-05 19:08:35.000 156 33331.13 336.98 2351.62 36.86 2011-06-05 19:08:36.000 156 33331.13 336.98 2351.58 36.86 2011-06-05 19:08:37.000 156 33331.19 336.94 2351.69 36.86 2011-06-05 19:08:38.000 156 33331.23 336.93 2351.69 36.86 2011-06-05 19:08:39.000 156 33331.25 336.86 2351.62 36.86 2011-06-05 19:08:40.000 156 33331.19 336.90 2351.67 36.86 2011-06-05 19:08:41.000 156 33331.29 336.93 2351.61 36.86 2011-06-05 19:08:42.000 156 33331.19 336.87 2351.66 36.86 2011-06-05 19:08:43.000 156 33331.29 336.90 2351.56 36.86 2011-06-05 19:08:44.000 156 33331.34 336.87 2351.64 36.87 2011-06-05 19:08:45.000 156 33331.36 336.86 2351.67 36.86 2011-06-05 19:08:46.000 156 33331.39 336.91 2351.61 36.86 2011-06-05 19:08:47.000 156 33331.39 336.86 2351.57 36.86 2011-06-05 19:08:48.000 156 33331.38 336.84 2351.55 36.86 2011-06-05 19:08:49.000 156 33331.49 336.84 2351.64 36.86 2011-06-05 19:08:50.000 156 33331.46 336.82 2351.62 36.86 2011-06-05 19:08:51.000 156 33331.47 336.81 2351.52 36.86 2011-06-05 19:08:52.000 156 33331.39 336.79 2351.67 36.86 2011-06-05 19:08:53.000 156 33331.51 336.82 2351.57 36.86 2011-06-05 19:08:54.000 156 33331.48 336.80 2351.58 36.86 2011-06-05 19:08:55.000 156 33331.44 336.77 2351.67 36.86 2011-06-05 19:08:56.000 156 33331.57 336.76 2351.54 36.86 2011-06-05 19:08:57.000 156 33331.43 336.78 2351.51 36.86 2011-06-05 19:08:58.000 156 33331.50 336.73 2351.58 36.86 2011-06-05 19:08:59.000 156 33331.57 336.68 2351.57 36.86 2011-06-05 19:09:00.000 156 33331.54 336.68 2351.51 36.86 2011-06-05 19:09:01.000 156 33331.60 336.70 2351.58 36.86 2011-06-05 19:09:02.000 156 33331.54 336.65 2351.54 36.86 2011-06-05 19:09:03.000 156 33331.53 336.71 2351.57 36.86 2011-06-05 19:09:04.000 156 33331.58 336.67 2351.48 36.86 2011-06-05 19:09:05.000 156 33331.68 336.68 2351.52 36.86 2011-06-05 19:09:06.000 156 33331.56 336.68 2351.48 36.86 2011-06-05 19:09:07.000 156 33331.61 336.64 2351.49 36.86 2011-06-05 19:09:08.000 156 33331.68 336.69 2351.51 36.86 2011-06-05 19:09:09.000 156 33331.69 336.69 2351.53 36.86 2011-06-05 19:09:10.000 156 33331.69 336.64 2351.52 36.86 2011-06-05 19:09:11.000 156 33331.69 336.66 2351.54 36.86 2011-06-05 19:09:12.000 156 33331.66 336.67 2351.48 36.86 2011-06-05 19:09:13.000 156 33331.75 336.68 2351.44 36.86 2011-06-05 19:09:14.000 156 33331.74 336.67 2351.46 36.87 2011-06-05 19:09:15.000 156 33331.71 336.61 2351.39 36.87 2011-06-05 19:09:16.000 156 33331.80 336.64 2351.44 36.86 2011-06-05 19:09:17.000 156 33331.76 336.63 2351.48 36.87 2011-06-05 19:09:18.000 156 33331.78 336.62 2351.43 36.86 2011-06-05 19:09:19.000 156 33331.79 336.65 2351.43 36.87 2011-06-05 19:09:20.000 156 33331.76 336.63 2351.43 36.86 2011-06-05 19:09:21.000 156 33331.76 336.62 2351.37 36.86 2011-06-05 19:09:22.000 156 33331.75 336.64 2351.52 36.86 2011-06-05 19:09:23.000 156 33331.85 336.62 2351.43 36.87 2011-06-05 19:09:24.000 156 33331.84 336.65 2351.39 36.86 2011-06-05 19:09:25.000 156 33331.81 336.67 2351.35 36.86 2011-06-05 19:09:26.000 156 33331.79 336.64 2351.41 36.86 2011-06-05 19:09:27.000 156 33331.79 336.66 2351.38 36.86 2011-06-05 19:09:28.000 156 33331.81 336.64 2351.38 36.86 2011-06-05 19:09:29.000 156 33331.79 336.62 2351.36 36.87 2011-06-05 19:09:30.000 156 33331.90 336.71 2351.40 36.86 2011-06-05 19:09:31.000 156 33331.78 336.67 2351.32 36.86 2011-06-05 19:09:32.000 156 33331.76 336.73 2351.41 36.86 2011-06-05 19:09:33.000 156 33331.91 336.72 2351.38 36.86 2011-06-05 19:09:34.000 156 33331.81 336.72 2351.45 36.86 2011-06-05 19:09:35.000 156 33331.84 336.77 2351.44 36.87 2011-06-05 19:09:36.000 156 33331.78 336.75 2351.44 36.87 2011-06-05 19:09:37.000 156 33331.77 336.79 2351.39 36.87 2011-06-05 19:09:38.000 156 33331.85 336.84 2351.48 36.86 2011-06-05 19:09:39.000 156 33331.82 336.82 2351.39 36.87 2011-06-05 19:09:40.000 156 33331.76 336.80 2351.47 36.86 2011-06-05 19:09:41.000 156 33331.70 336.81 2351.38 36.87 2011-06-05 19:09:42.000 156 33331.66 336.83 2351.46 36.87 2011-06-05 19:09:43.000 156 33331.66 336.79 2351.51 36.87 2011-06-05 19:09:44.000 156 33331.59 336.84 2351.49 36.87 2011-06-05 19:09:45.000 156 33331.63 336.83 2351.44 36.87 2011-06-05 19:09:46.000 156 33331.56 336.80 2351.36 36.87 2011-06-05 19:09:47.000 156 33331.63 336.80 2351.41 36.87 2011-06-05 19:09:48.000 156 33331.50 336.82 2351.39 36.87 2011-06-05 19:09:49.000 156 33331.52 336.80 2351.46 36.87 2011-06-05 19:09:50.000 156 33331.57 336.80 2351.50 36.86 2011-06-05 19:09:51.000 156 33331.60 336.81 2351.53 36.86 2011-06-05 19:09:52.000 156 33331.76 336.81 2351.56 36.87 2011-06-05 19:09:53.000 156 33331.54 336.82 2351.47 36.86 2011-06-05 19:09:54.000 156 33331.49 336.78 2351.54 36.87 2011-06-05 19:09:55.000 156 33331.46 336.77 2351.58 36.87 2011-06-05 19:09:56.000 156 33331.57 336.75 2351.44 36.87 2011-06-05 19:09:57.000 156 33331.54 336.74 2351.51 36.87 2011-06-05 19:09:58.000 156 33331.49 336.78 2351.53 36.87 2011-06-05 19:09:59.000 156 33331.39 336.80 2351.50 36.87 2011-06-05 19:10:00.000 156 33331.57 336.77 2351.51 36.87 2011-06-05 19:10:01.000 156 33331.50 336.78 2351.52 36.87 2011-06-05 19:10:02.000 156 33331.53 336.82 2351.57 36.87 2011-06-05 19:10:03.000 156 33331.37 336.80 2351.49 36.87 2011-06-05 19:10:04.000 156 33331.34 336.78 2351.61 36.87 2011-06-05 19:10:05.000 156 33331.39 336.81 2351.48 36.87 2011-06-05 19:10:06.000 156 33331.46 336.83 2351.52 36.87 2011-06-05 19:10:07.000 156 33331.41 336.86 2351.46 36.87 2011-06-05 19:10:08.000 156 33331.36 336.79 2351.48 36.87 2011-06-05 19:10:09.000 156 33331.41 336.81 2351.60 36.87 2011-06-05 19:10:10.000 156 33331.36 336.81 2351.66 36.87 2011-06-05 19:10:11.000 156 33331.25 336.80 2351.55 36.87 2011-06-05 19:10:12.000 156 33331.46 336.75 2351.53 36.87 2011-06-05 19:10:13.000 156 33331.42 336.78 2351.51 36.87 2011-06-05 19:10:14.000 156 33331.34 336.83 2351.53 36.87 2011-06-05 19:10:15.000 156 33331.40 336.85 2351.51 36.87 2011-06-05 19:10:16.000 156 33331.43 336.81 2351.63 36.87 2011-06-05 19:10:17.000 156 33331.34 336.86 2351.55 36.87 2011-06-05 19:10:18.000 156 33331.32 336.83 2351.60 36.87 2011-06-05 19:10:19.000 156 33331.43 336.82 2351.60 36.87 2011-06-05 19:10:20.000 156 33331.38 336.90 2351.55 36.87 2011-06-05 19:10:21.000 156 33331.34 336.85 2351.61 36.87 2011-06-05 19:10:22.000 156 33331.35 336.86 2351.57 36.87 2011-06-05 19:10:23.000 156 33331.46 336.89 2351.65 36.87 2011-06-05 19:10:24.000 156 33331.39 336.87 2351.68 36.87 2011-06-05 19:10:25.000 156 33331.35 336.91 2351.61 36.87 2011-06-05 19:10:26.000 156 33331.35 336.91 2351.58 36.87 2011-06-05 19:10:27.000 156 33331.39 336.90 2351.54 36.87 2011-06-05 19:10:28.000 156 33331.42 336.82 2351.55 36.87 2011-06-05 19:10:29.000 156 33331.53 336.84 2351.55 36.87 2011-06-05 19:10:30.000 156 33331.46 336.86 2351.55 36.87 2011-06-05 19:10:31.000 156 33331.46 336.83 2351.56 36.87 2011-06-05 19:10:32.000 156 33331.45 336.92 2351.60 36.87 2011-06-05 19:10:33.000 156 33331.51 336.86 2351.58 36.87 2011-06-05 19:10:34.000 156 33331.49 336.81 2351.55 36.87 2011-06-05 19:10:35.000 156 33331.54 336.81 2351.58 36.87 2011-06-05 19:10:36.000 156 33331.53 336.79 2351.61 36.87 2011-06-05 19:10:37.000 156 33331.52 336.78 2351.59 36.87 2011-06-05 19:10:38.000 156 33331.57 336.82 2351.57 36.87 2011-06-05 19:10:39.000 156 33331.56 336.81 2351.68 36.87 2011-06-05 19:10:40.000 156 33331.53 336.82 2351.61 36.87 2011-06-05 19:10:41.000 156 33331.46 336.75 2351.55 36.87 2011-06-05 19:10:42.000 156 33331.48 336.77 2351.52 36.87 2011-06-05 19:10:43.000 156 33331.54 336.78 2351.56 36.87 2011-06-05 19:10:44.000 156 33331.53 336.73 2351.56 36.87 2011-06-05 19:10:45.000 156 33331.55 336.74 2351.62 36.87 2011-06-05 19:10:46.000 156 33331.54 336.75 2351.56 36.87 2011-06-05 19:10:47.000 156 33331.56 336.69 2351.58 36.87 2011-06-05 19:10:48.000 156 33331.65 336.74 2351.54 36.87 2011-06-05 19:10:49.000 156 33331.54 336.72 2351.52 36.87 2011-06-05 19:10:50.000 156 33331.50 336.69 2351.54 36.87 2011-06-05 19:10:51.000 156 33331.57 336.67 2351.54 36.87 2011-06-05 19:10:52.000 156 33331.56 336.64 2351.56 36.87 2011-06-05 19:10:53.000 156 33331.60 336.60 2351.54 36.87 2011-06-05 19:10:54.000 156 33331.56 336.62 2351.55 36.87 2011-06-05 19:10:55.000 156 33331.57 336.63 2351.57 36.87 2011-06-05 19:10:56.000 156 33331.63 336.59 2351.50 36.87 2011-06-05 19:10:57.000 156 33331.66 336.57 2351.54 36.87 2011-06-05 19:10:58.000 156 33331.66 336.62 2351.55 36.87 2011-06-05 19:10:59.000 156 33331.62 336.59 2351.61 36.87 2011-06-05 19:11:00.000 156 33331.62 336.62 2351.51 36.87 2011-06-05 19:11:01.000 156 33331.56 336.60 2351.47 36.87 2011-06-05 19:11:02.000 156 33331.62 336.59 2351.48 36.87 2011-06-05 19:11:03.000 156 33331.79 336.61 2351.49 36.87 2011-06-05 19:11:04.000 156 33331.73 336.56 2351.48 36.87 2011-06-05 19:11:05.000 156 33331.69 336.60 2351.55 36.87 2011-06-05 19:11:06.000 156 33331.74 336.58 2351.45 36.87 2011-06-05 19:11:07.000 156 33331.67 336.60 2351.49 36.87 2011-06-05 19:11:08.000 156 33331.78 336.63 2351.50 36.87 2011-06-05 19:11:09.000 156 33331.76 336.67 2351.38 36.87 2011-06-05 19:11:10.000 156 33331.67 336.64 2351.45 36.87 2011-06-05 19:11:11.000 156 33331.87 336.58 2351.42 36.87 2011-06-05 19:11:12.000 156 33331.78 336.62 2351.42 36.87 2011-06-05 19:11:13.000 156 33331.78 336.57 2351.33 36.87 2011-06-05 19:11:14.000 156 33331.78 336.66 2351.46 36.87 2011-06-05 19:11:15.000 156 33331.72 336.64 2351.41 36.87 2011-06-05 19:11:16.000 156 33331.81 336.62 2351.42 36.87 2011-06-05 19:11:17.000 156 33331.82 336.63 2351.41 36.87 2011-06-05 19:11:18.000 156 33331.87 336.67 2351.42 36.87 2011-06-05 19:11:19.000 156 33331.84 336.62 2351.43 36.87 2011-06-05 19:11:20.000 156 33331.90 336.62 2351.43 36.87 2011-06-05 19:11:21.000 156 33331.94 336.62 2351.33 36.87 2011-06-05 19:11:22.000 156 33331.78 336.65 2351.44 36.87 2011-06-05 19:11:23.000 156 33331.83 336.68 2351.33 36.87 2011-06-05 19:11:24.000 156 33331.90 336.66 2351.36 36.87 2011-06-05 19:11:25.000 156 33331.87 336.63 2351.32 36.87 2011-06-05 19:11:26.000 156 33331.91 336.64 2351.38 36.87 2011-06-05 19:11:27.000 156 33331.89 336.69 2351.40 36.87 2011-06-05 19:11:28.000 156 33331.80 336.65 2351.36 36.87 2011-06-05 19:11:29.000 156 33331.78 336.65 2351.39 36.87 2011-06-05 19:11:30.000 156 33331.79 336.68 2351.27 36.87 2011-06-05 19:11:31.000 156 33331.87 336.67 2351.24 36.87 2011-06-05 19:11:32.000 156 33331.83 336.68 2351.33 36.87 2011-06-05 19:11:33.000 156 33331.83 336.69 2351.32 36.87 2011-06-05 19:11:34.000 156 33331.87 336.76 2351.40 36.87 2011-06-05 19:11:35.000 156 33331.80 336.76 2351.34 36.87 2011-06-05 19:11:36.000 156 33331.78 336.79 2351.38 36.87 2011-06-05 19:11:37.000 156 33331.84 336.82 2351.38 36.87 2011-06-05 19:11:38.000 156 33331.87 336.81 2351.45 36.87 2011-06-05 19:11:39.000 156 33331.75 336.81 2351.36 36.87 2011-06-05 19:11:40.000 156 33331.78 336.83 2351.30 36.87 2011-06-05 19:11:41.000 156 33331.77 336.83 2351.33 36.87 2011-06-05 19:11:42.000 156 33331.76 336.87 2351.40 36.87 2011-06-05 19:11:43.000 156 33331.78 336.89 2351.40 36.87 2011-06-05 19:11:44.000 156 33331.81 336.89 2351.40 36.87 2011-06-05 19:11:45.000 156 33331.75 336.95 2351.40 36.87 2011-06-05 19:11:46.000 156 33331.70 336.90 2351.45 36.87 2011-06-05 19:11:47.000 156 33331.81 336.93 2351.48 36.87 2011-06-05 19:11:48.000 156 33331.57 336.89 2351.44 36.87 2011-06-05 19:11:49.000 156 33331.70 336.93 2351.43 36.87 2011-06-05 19:11:50.000 156 33331.75 336.92 2351.44 36.87 2011-06-05 19:11:51.000 156 33331.63 336.95 2351.46 36.87 2011-06-05 19:11:52.000 156 33331.70 336.89 2351.42 36.87 2011-06-05 19:11:53.000 156 33331.66 336.93 2351.43 36.87 2011-06-05 19:11:54.000 156 33331.68 336.93 2351.41 36.87 2011-06-05 19:11:55.000 156 33331.64 336.91 2351.42 36.87 2011-06-05 19:11:56.000 156 33331.72 336.92 2351.45 36.87 2011-06-05 19:11:57.000 156 33331.69 336.98 2351.49 36.87 2011-06-05 19:11:58.000 156 33331.68 336.97 2351.61 36.87 2011-06-05 19:11:59.000 156 33331.77 336.95 2351.46 36.87 2011-06-05 19:12:00.000 156 33331.71 336.98 2351.53 36.87 2011-06-05 19:12:01.000 156 33331.68 336.94 2351.56 36.87 2011-06-05 19:12:02.000 156 33331.68 336.92 2351.49 36.87 2011-06-05 19:12:03.000 156 33331.72 336.92 2351.48 36.87 2011-06-05 19:12:04.000 156 33331.69 336.93 2351.57 36.87 2011-06-05 19:12:05.000 156 33331.47 337.18 2351.42 36.87 2011-06-05 19:12:06.000 156 33331.76 337.08 2351.45 36.87 2011-06-05 19:12:07.000 156 33331.65 337.00 2351.43 36.87 2011-06-05 19:12:08.000 156 33331.66 337.00 2351.40 36.87 2011-06-05 19:12:09.000 156 33331.70 336.98 2351.45 36.87 2011-06-05 19:12:10.000 156 33331.68 336.95 2351.52 36.87 2011-06-05 19:12:11.000 156 33331.70 336.97 2351.46 36.87 2011-06-05 19:12:12.000 156 33331.82 336.98 2351.54 36.87 2011-06-05 19:12:13.000 156 33331.74 336.93 2351.45 36.87 2011-06-05 19:12:14.000 156 33331.75 336.92 2351.45 36.87 2011-06-05 19:12:15.000 156 33331.71 336.92 2351.43 36.87 2011-06-05 19:12:16.000 156 33331.69 336.94 2351.57 36.87 2011-06-05 19:12:17.000 156 33331.79 336.94 2351.48 36.87 2011-06-05 19:12:18.000 156 33331.78 336.94 2351.47 36.87 2011-06-05 19:12:19.000 156 33331.78 336.93 2351.52 36.87 2011-06-05 19:12:20.000 156 33331.69 336.97 2351.52 36.87 2011-06-05 19:12:21.000 156 33331.82 336.95 2351.46 36.87 2011-06-05 19:12:22.000 156 33331.86 336.91 2351.53 36.87 2011-06-05 19:12:23.000 156 33331.71 336.91 2351.48 36.87 2011-06-05 19:12:24.000 156 33331.75 336.95 2351.42 36.87 2011-06-05 19:12:25.000 156 33331.77 336.93 2351.43 36.87 2011-06-05 19:12:26.000 156 33331.72 336.98 2351.51 36.87 2011-06-05 19:12:27.000 156 33331.81 336.95 2351.54 36.87 2011-06-05 19:12:28.000 156 33331.85 336.98 2351.53 36.87 2011-06-05 19:12:29.000 156 33331.87 336.91 2351.51 36.87 2011-06-05 19:12:30.000 156 33331.87 336.89 2351.48 36.87 2011-06-05 19:12:31.000 156 33331.82 336.89 2351.48 36.87 2011-06-05 19:12:32.000 156 33331.76 336.89 2351.54 36.87 2011-06-05 19:12:33.000 156 33331.84 336.92 2351.49 36.87 2011-06-05 19:12:34.000 156 33331.88 336.88 2351.44 36.87 2011-06-05 19:12:35.000 156 33331.84 336.93 2351.57 36.87 2011-06-05 19:12:36.000 156 33331.87 336.89 2351.44 36.87 2011-06-05 19:12:37.000 156 33331.88 336.90 2351.51 36.87 2011-06-05 19:12:38.000 156 33331.83 336.88 2351.50 36.87 2011-06-05 19:12:39.000 156 33331.87 336.88 2351.42 36.87 2011-06-05 19:12:40.000 156 33332.00 336.87 2351.52 36.87 2011-06-05 19:12:41.000 156 33331.90 336.86 2351.49 36.87 2011-06-05 19:12:42.000 156 33331.94 336.82 2351.45 36.87 2011-06-05 19:12:43.000 156 33331.85 336.85 2351.46 36.87 2011-06-05 19:12:44.000 156 33331.98 336.84 2351.46 36.87 2011-06-05 19:12:45.000 156 33332.02 336.83 2351.46 36.87 2011-06-05 19:12:46.000 156 33332.00 336.83 2351.50 36.87 2011-06-05 19:12:47.000 156 33332.04 336.85 2351.50 36.87 2011-06-05 19:12:48.000 156 33332.01 336.88 2351.40 36.87 2011-06-05 19:12:49.000 156 33332.01 336.86 2351.41 36.87 2011-06-05 19:12:50.000 156 33332.07 336.84 2351.48 36.87 2011-06-05 19:12:51.000 156 33332.18 336.79 2351.48 36.87 2011-06-05 19:12:52.000 156 33332.21 336.85 2351.45 36.87 2011-06-05 19:12:53.000 156 33332.21 336.84 2351.54 36.87 2011-06-05 19:12:54.000 156 33332.21 336.81 2351.48 36.87 2011-06-05 19:12:55.000 156 33332.22 336.83 2351.49 36.87 2011-06-05 19:12:56.000 156 33332.24 336.79 2351.41 36.87 2011-06-05 19:12:57.000 156 33332.25 336.82 2351.39 36.87 2011-06-05 19:12:58.000 156 33332.29 336.80 2351.45 36.87 2011-06-05 19:12:59.000 156 33332.36 336.77 2351.43 36.87 2011-06-05 19:13:00.000 156 33332.34 336.77 2351.43 36.87 2011-06-05 19:13:01.000 156 33332.41 336.77 2351.41 36.87 2011-06-05 19:13:02.000 156 33332.36 336.79 2351.35 36.87 2011-06-05 19:13:03.000 156 33332.36 336.77 2351.27 36.87 2011-06-05 19:13:04.000 156 33332.43 336.70 2351.38 36.87 2011-06-05 19:13:05.000 156 33332.46 336.69 2351.41 36.87 2011-06-05 19:13:06.000 156 33332.40 336.69 2351.38 36.87 2011-06-05 19:13:07.000 156 33332.49 336.68 2351.34 36.87 2011-06-05 19:13:08.000 156 33332.52 336.67 2351.34 36.87 2011-06-05 19:13:09.000 156 33332.49 336.67 2351.30 36.87 2011-06-05 19:13:10.000 156 33332.49 336.66 2351.33 36.87 2011-06-05 19:13:11.000 156 33332.56 336.67 2351.34 36.87 2011-06-05 19:13:12.000 156 33332.63 336.65 2351.24 36.87 2011-06-05 19:13:13.000 156 33332.56 336.65 2351.29 36.87 2011-06-05 19:13:14.000 156 33332.63 336.64 2351.29 36.87 2011-06-05 19:13:15.000 156 33332.67 336.67 2351.36 36.87 2011-06-05 19:13:16.000 156 33332.67 336.67 2351.23 36.87 2011-06-05 19:13:17.000 156 33332.65 336.64 2351.26 36.87 2011-06-05 19:13:18.000 156 33332.57 336.67 2351.23 36.87 2011-06-05 19:13:19.000 156 33332.70 336.64 2351.23 36.87 2011-06-05 19:13:20.000 156 33332.71 336.69 2351.29 36.87 2011-06-05 19:13:21.000 156 33332.78 336.71 2351.24 36.87 2011-06-05 19:13:22.000 156 33332.77 336.71 2351.27 36.87 2011-06-05 19:13:23.000 156 33332.71 336.73 2351.15 36.87 2011-06-05 19:13:24.000 156 33332.71 336.69 2351.23 36.87 2011-06-05 19:13:25.000 156 33332.80 336.69 2351.23 36.87 2011-06-05 19:13:26.000 156 33332.83 336.70 2351.34 36.87 2011-06-05 19:13:27.000 156 33332.81 336.70 2351.20 36.87 2011-06-05 19:13:28.000 156 33332.87 336.72 2351.17 36.87 2011-06-05 19:13:29.000 156 33332.86 336.71 2351.17 36.87 2011-06-05 19:13:30.000 156 33332.90 336.71 2351.20 36.87 2011-06-05 19:13:31.000 156 33332.89 336.69 2351.20 36.87 2011-06-05 19:13:32.000 156 33332.89 336.70 2351.15 36.87 2011-06-05 19:13:33.000 156 33332.89 336.66 2351.21 36.87 2011-06-05 19:13:34.000 156 33332.96 336.65 2351.19 36.87 2011-06-05 19:13:35.000 156 33332.81 336.72 2351.15 36.87 2011-06-05 19:13:36.000 156 33332.93 336.70 2351.13 36.87 2011-06-05 19:13:37.000 156 33332.87 336.68 2351.14 36.87 2011-06-05 19:13:38.000 156 33332.86 336.69 2351.17 36.87 2011-06-05 19:13:39.000 156 33332.84 336.72 2351.12 36.87 2011-06-05 19:13:40.000 156 33332.90 336.65 2351.16 36.87 2011-06-05 19:13:41.000 156 33332.92 336.68 2351.21 36.87 2011-06-05 19:13:42.000 156 33332.93 336.72 2351.15 36.87 2011-06-05 19:13:43.000 156 33332.96 336.71 2351.20 36.87 2011-06-05 19:13:44.000 156 33332.97 336.63 2351.21 36.87 2011-06-05 19:13:45.000 156 33332.89 336.65 2351.15 36.87 2011-06-05 19:13:46.000 156 33332.93 336.68 2351.26 36.87 2011-06-05 19:13:47.000 156 33332.87 336.69 2351.20 36.87 2011-06-05 19:13:48.000 156 33333.05 336.70 2351.17 36.87 2011-06-05 19:13:49.000 156 33332.86 336.68 2351.17 36.87 2011-06-05 19:13:50.000 156 33332.93 336.58 2351.11 36.87 2011-06-05 19:13:51.000 156 33332.99 336.58 2351.21 36.87 2011-06-05 19:13:52.000 156 33332.94 336.61 2351.10 36.87 2011-06-05 19:13:53.000 156 33333.03 336.59 2351.22 36.87 2011-06-05 19:13:54.000 156 33332.92 336.61 2351.15 36.87 2011-06-05 19:13:55.000 156 33333.01 336.58 2351.09 36.87 2011-06-05 19:13:56.000 156 33332.99 336.54 2351.15 36.87 2011-06-05 19:13:57.000 156 33333.01 336.66 2351.18 36.87 2011-06-05 19:13:58.000 156 33332.96 336.63 2351.09 36.87 2011-06-05 19:13:59.000 156 33333.03 336.60 2351.08 36.87 2011-06-05 19:14:00.000 156 33333.07 336.57 2351.17 36.87 2011-06-05 19:14:01.000 156 33333.05 336.57 2351.05 36.87 2011-06-05 19:14:02.000 156 33333.10 336.59 2351.11 36.87 2011-06-05 19:14:03.000 156 33333.14 336.57 2351.09 36.87 2011-06-05 19:14:04.000 156 33333.01 336.56 2351.08 36.87 2011-06-05 19:14:05.000 156 33333.08 336.56 2351.12 36.87 2011-06-05 19:14:06.000 156 33333.15 336.54 2351.13 36.87 2011-06-05 19:14:07.000 156 33333.09 336.56 2351.15 36.87 2011-06-05 19:14:08.000 156 33333.13 336.60 2351.12 36.87 2011-06-05 19:14:09.000 156 33333.11 336.57 2351.20 36.87 2011-06-05 19:14:10.000 156 33333.15 336.57 2351.11 36.87 2011-06-05 19:14:11.000 156 33333.18 336.56 2351.10 36.87 2011-06-05 19:14:12.000 156 33333.33 336.61 2351.09 36.87 2011-06-05 19:14:13.000 156 33333.16 336.59 2351.09 36.87 2011-06-05 19:14:14.000 156 33333.24 336.55 2351.14 36.87 2011-06-05 19:14:15.000 156 33333.18 336.54 2351.11 36.87 2011-06-05 19:14:16.000 156 33333.30 336.58 2351.15 36.87 2011-06-05 19:14:17.000 156 33333.10 336.56 2351.11 36.87 2011-06-05 19:14:18.000 156 33333.18 336.57 2351.18 36.87 2011-06-05 19:14:19.000 156 33333.13 336.57 2351.15 36.87 2011-06-05 19:14:20.000 156 33333.17 336.53 2351.11 36.87 2011-06-05 19:14:21.000 156 33333.06 336.53 2351.10 36.87 2011-06-05 19:14:22.000 156 33333.05 336.51 2351.16 36.87 2011-06-05 19:14:23.000 156 33333.15 336.50 2351.13 36.87 2011-06-05 19:14:24.000 156 33333.07 336.54 2351.09 36.87 2011-06-05 19:14:25.000 156 33333.05 336.51 2351.20 36.87 2011-06-05 19:14:26.000 156 33333.09 336.54 2351.17 36.87 2011-06-05 19:14:27.000 156 33333.02 336.50 2351.12 36.87 2011-06-05 19:14:28.000 156 33332.99 336.54 2351.14 36.87 2011-06-05 19:14:29.000 156 33333.13 336.53 2351.15 36.87 2011-06-05 19:14:30.000 156 33332.99 336.44 2351.03 36.87 2011-06-05 19:14:31.000 156 33333.08 336.42 2351.07 36.87 2011-06-05 19:14:32.000 156 33333.11 336.48 2351.21 36.87 2011-06-05 19:14:33.000 156 33333.11 336.46 2351.11 36.87 2011-06-05 19:14:34.000 156 33333.12 336.47 2351.12 36.87 2011-06-05 19:14:35.000 156 33333.07 336.43 2350.96 36.87 2011-06-05 19:14:36.000 156 33333.11 336.40 2351.17 36.87 2011-06-05 19:14:37.000 156 33333.12 336.42 2351.14 36.87 2011-06-05 19:14:38.000 156 33333.16 336.40 2351.15 36.87 2011-06-05 19:14:39.000 156 33333.16 336.37 2351.11 36.87 2011-06-05 19:14:40.000 156 33333.14 336.33 2351.13 36.87 2011-06-05 19:14:41.000 156 33333.08 336.35 2351.12 36.87 2011-06-05 19:14:42.000 156 33333.17 336.33 2351.05 36.87 2011-06-05 19:14:43.000 156 33333.03 336.35 2351.08 36.87 2011-06-05 19:14:44.000 156 33333.20 336.35 2351.15 36.87 2011-06-05 19:14:45.000 156 33333.23 336.27 2351.15 36.87 2011-06-05 19:14:46.000 156 33333.23 336.26 2351.11 36.87 2011-06-05 19:14:47.000 156 33333.22 336.28 2351.11 36.87 2011-06-05 19:14:48.000 156 33333.27 336.27 2351.11 36.87 2011-06-05 19:14:49.000 156 33333.27 336.25 2351.16 36.87 2011-06-05 19:14:50.000 156 33333.34 336.23 2351.11 36.87 2011-06-05 19:14:51.000 156 33333.36 336.20 2351.09 36.87 2011-06-05 19:14:52.000 156 33333.44 336.24 2351.01 36.87 2011-06-05 19:14:53.000 156 33333.36 336.15 2351.09 36.87 2011-06-05 19:14:54.000 156 33333.42 336.22 2351.09 36.87 2011-06-05 19:14:55.000 156 33333.48 336.18 2351.09 36.87 2011-06-05 19:14:56.000 156 33333.42 336.13 2351.08 36.87 2011-06-05 19:14:57.000 156 33333.46 336.12 2351.02 36.87 2011-06-05 19:14:58.000 156 33333.47 336.10 2351.02 36.87 2011-06-05 19:14:59.000 156 33333.55 336.13 2351.06 36.87 2011-06-05 19:15:00.000 156 33333.51 336.09 2351.07 36.87 2011-06-05 19:15:01.000 156 33333.57 336.09 2351.05 36.87 2011-06-05 19:15:02.000 156 33333.52 336.08 2351.05 36.87 2011-06-05 19:15:03.000 156 33333.52 336.09 2351.09 36.87 2011-06-05 19:15:04.000 156 33333.54 336.00 2351.03 36.87 2011-06-05 19:15:05.000 156 33333.56 336.10 2351.01 36.87 2011-06-05 19:15:06.000 156 33333.52 336.08 2350.92 36.87 2011-06-05 19:15:07.000 156 33333.47 336.06 2350.97 36.87 2011-06-05 19:15:08.000 156 33333.66 336.06 2350.97 36.87 2011-06-05 19:15:09.000 156 33333.67 336.02 2350.90 36.87 2011-06-05 19:15:10.000 156 33333.65 335.99 2351.01 36.87 2011-06-05 19:15:11.000 156 33333.68 335.96 2351.02 36.87 2011-06-05 19:15:12.000 156 33333.60 335.98 2351.01 36.87 2011-06-05 19:15:13.000 156 33333.64 335.95 2350.95 36.87 2011-06-05 19:15:14.000 156 33333.71 335.92 2350.92 36.87 2011-06-05 19:15:15.000 156 33333.71 335.90 2350.92 36.87 2011-06-05 19:15:16.000 156 33333.51 335.87 2350.88 36.87 2011-06-05 19:15:17.000 156 33333.75 335.88 2350.88 36.87 2011-06-05 19:15:18.000 156 33333.68 335.94 2351.03 36.87 2011-06-05 19:15:19.000 156 33333.80 335.89 2350.93 36.87 2011-06-05 19:15:20.000 156 33333.75 335.87 2350.93 36.87 2011-06-05 19:15:21.000 156 33333.82 335.82 2350.91 36.87 2011-06-05 19:15:22.000 156 33333.80 335.82 2350.92 36.87 2011-06-05 19:15:23.000 156 33333.89 335.83 2350.88 36.87 2011-06-05 19:15:24.000 156 33333.86 335.82 2350.86 36.87 2011-06-05 19:15:25.000 156 33333.80 335.81 2350.82 36.87 2011-06-05 19:15:26.000 156 33333.81 335.78 2350.92 36.87 2011-06-05 19:15:27.000 156 33333.90 335.79 2350.78 36.87 2011-06-05 19:15:28.000 156 33334.02 335.81 2350.80 36.87 2011-06-05 19:15:29.000 156 33333.83 335.80 2350.89 36.87 2011-06-05 19:15:30.000 156 33334.01 335.80 2350.78 36.87 2011-06-05 19:15:31.000 156 33333.93 335.76 2350.80 36.87 2011-06-05 19:15:32.000 156 33333.92 335.75 2350.74 36.87 2011-06-05 19:15:33.000 156 33333.97 335.75 2350.84 36.87 2011-06-05 19:15:34.000 156 33334.05 335.74 2350.77 36.87 2011-06-05 19:15:35.000 156 33333.98 335.71 2350.85 36.87 2011-06-05 19:15:36.000 156 33334.12 335.68 2350.76 36.87 2011-06-05 19:15:37.000 156 33334.02 335.64 2350.74 36.87 2011-06-05 19:15:38.000 156 33334.04 335.71 2350.81 36.87 2011-06-05 19:15:39.000 156 33334.10 335.65 2350.78 36.87 2011-06-05 19:15:40.000 156 33334.15 335.67 2350.73 36.87 2011-06-05 19:15:41.000 156 33334.09 335.64 2350.78 36.87 2011-06-05 19:15:42.000 156 33334.20 335.63 2350.77 36.87 2011-06-05 19:15:43.000 156 33334.10 335.62 2350.78 36.87 2011-06-05 19:15:44.000 156 33334.23 335.65 2350.72 36.87 2011-06-05 19:15:45.000 156 33334.18 335.61 2350.70 36.87 2011-06-05 19:15:46.000 156 33334.24 335.65 2350.71 36.87 2011-06-05 19:15:47.000 156 33334.16 335.62 2350.82 36.87 2011-06-05 19:15:48.000 156 33334.20 335.61 2350.62 36.87 2011-06-05 19:15:49.000 156 33334.26 335.57 2350.59 36.87 2011-06-05 19:15:50.000 156 33334.20 335.59 2350.67 36.87 2011-06-05 19:15:51.000 156 33334.31 335.60 2350.68 36.87 2011-06-05 19:15:52.000 156 33334.34 335.58 2350.70 36.87 2011-06-05 19:15:53.000 156 33334.27 335.53 2350.67 36.87 2011-06-05 19:15:54.000 156 33334.24 335.63 2350.65 36.87 2011-06-05 19:15:55.000 156 33334.24 335.59 2350.68 36.87 2011-06-05 19:15:56.000 156 33334.35 335.57 2350.64 36.87 2011-06-05 19:15:57.000 156 33334.34 335.57 2350.66 36.87 2011-06-05 19:15:58.000 156 33334.41 335.58 2350.60 36.87 2011-06-05 19:15:59.000 156 33334.30 335.51 2350.71 36.87 2011-06-05 19:16:00.000 156 33334.46 335.55 2350.56 36.87 2011-06-05 19:16:01.000 156 33334.43 335.54 2350.61 36.87 2011-06-05 19:16:02.000 156 33334.40 335.51 2350.61 36.87 2011-06-05 19:16:03.000 156 33334.45 335.55 2350.70 36.87 2011-06-05 19:16:04.000 156 33334.46 335.54 2350.62 36.87 2011-06-05 19:16:05.000 156 33334.45 335.51 2350.72 36.87 2011-06-05 19:16:06.000 156 33334.55 335.53 2350.68 36.87 2011-06-05 19:16:07.000 156 33334.50 335.50 2350.58 36.87 2011-06-05 19:16:08.000 156 33334.55 335.53 2350.70 36.87 2011-06-05 19:16:09.000 156 33334.53 335.51 2350.65 36.87 2011-06-05 19:16:10.000 156 33334.57 335.49 2350.72 36.87 2011-06-05 19:16:11.000 156 33334.61 335.47 2350.61 36.87 2011-06-05 19:16:12.000 156 33334.63 335.46 2350.63 36.87 2011-06-05 19:16:13.000 156 33334.58 335.46 2350.65 36.87 2011-06-05 19:16:14.000 156 33334.60 335.47 2350.67 36.87 2011-06-05 19:16:15.000 156 33334.60 335.49 2350.59 36.87 2011-06-05 19:16:16.000 156 33334.63 335.48 2350.66 36.87 2011-06-05 19:16:17.000 156 33334.67 335.46 2350.58 36.87 2011-06-05 19:16:18.000 156 33334.66 335.51 2350.64 36.87 2011-06-05 19:16:19.000 156 33334.63 335.47 2350.65 36.87 2011-06-05 19:16:20.000 156 33334.73 335.47 2350.64 36.87 2011-06-05 19:16:21.000 156 33334.70 335.43 2350.64 36.87 2011-06-05 19:16:22.000 156 33334.79 335.43 2350.59 36.87 2011-06-05 19:16:23.000 156 33334.75 335.42 2350.57 36.87 2011-06-05 19:16:24.000 156 33334.78 335.37 2350.58 36.87 2011-06-05 19:16:25.000 156 33334.76 335.37 2350.62 36.87 2011-06-05 19:16:26.000 156 33334.84 335.39 2350.57 36.87 2011-06-05 19:16:27.000 156 33334.88 335.33 2350.64 36.87 2011-06-05 19:16:28.000 156 33334.76 335.40 2350.64 36.87 2011-06-05 19:16:29.000 156 33334.76 335.32 2350.48 36.87 2011-06-05 19:16:30.000 156 33334.86 335.34 2350.61 36.87 2011-06-05 19:16:31.000 156 33334.87 335.30 2350.55 36.87 2011-06-05 19:16:32.000 156 33334.91 335.29 2350.57 36.87 2011-06-05 19:16:33.000 156 33334.91 335.27 2350.51 36.87 2011-06-05 19:16:34.000 156 33334.92 335.30 2350.52 36.87 2011-06-05 19:16:35.000 156 33334.91 335.26 2350.51 36.87 2011-06-05 19:16:36.000 156 33334.93 335.27 2350.49 36.87 2011-06-05 19:16:37.000 156 33334.99 335.25 2350.53 36.87 2011-06-05 19:16:38.000 156 33335.04 335.26 2350.55 36.87 2011-06-05 19:16:39.000 156 33335.04 335.24 2350.53 36.87 2011-06-05 19:16:40.000 156 33335.03 335.21 2350.46 36.87 2011-06-05 19:16:41.000 156 33335.06 335.21 2350.52 36.87 2011-06-05 19:16:42.000 156 33335.03 335.20 2350.49 36.87 2011-06-05 19:16:43.000 156 33335.09 335.20 2350.51 36.87 2011-06-05 19:16:44.000 156 33335.14 335.20 2350.53 36.87 2011-06-05 19:16:45.000 156 33335.04 335.18 2350.51 36.87 2011-06-05 19:16:46.000 156 33334.98 335.19 2350.48 36.87 2011-06-05 19:16:47.000 156 33335.26 335.17 2350.51 36.87 2011-06-05 19:16:48.000 156 33335.19 335.15 2350.47 36.87 2011-06-05 19:16:49.000 156 33335.16 335.20 2350.49 36.87 2011-06-05 19:16:50.000 156 33335.11 335.13 2350.57 36.87 2011-06-05 19:16:51.000 156 33335.23 335.18 2350.55 36.87 2011-06-05 19:16:52.000 156 33335.11 335.16 2350.42 36.87 2011-06-05 19:16:53.000 156 33335.25 335.12 2350.50 36.87 2011-06-05 19:16:54.000 156 33335.26 335.16 2350.46 36.87 2011-06-05 19:16:55.000 156 33335.19 335.16 2350.49 36.87 2011-06-05 19:16:56.000 156 33335.12 335.10 2350.51 36.87 2011-06-05 19:16:57.000 156 33335.20 335.14 2350.45 36.87 2011-06-05 19:16:58.000 156 33335.16 335.16 2350.57 36.87 2011-06-05 19:16:59.000 156 33335.18 335.12 2350.46 36.87 2011-06-05 19:17:00.000 156 33335.29 335.11 2350.45 36.87 2011-06-05 19:17:01.000 156 33335.25 335.11 2350.45 36.87 2011-06-05 19:17:02.000 156 33335.23 335.09 2350.47 36.87 2011-06-05 19:17:03.000 156 33335.22 335.11 2350.50 36.87 2011-06-05 19:17:04.000 156 33335.28 335.06 2350.49 36.87 2011-06-05 19:17:05.000 156 33335.11 335.04 2350.47 36.87 2011-06-05 19:17:06.000 156 33335.28 335.06 2350.45 36.87 2011-06-05 19:17:07.000 156 33335.23 335.03 2350.49 36.87 2011-06-05 19:17:08.000 156 33335.30 335.01 2350.56 36.87 2011-06-05 19:17:09.000 156 33335.29 334.98 2350.47 36.87 2011-06-05 19:17:10.000 156 33335.32 334.97 2350.48 36.87 2011-06-05 19:17:11.000 156 33335.25 334.94 2350.48 36.87 2011-06-05 19:17:12.000 156 33335.24 334.99 2350.43 36.87 2011-06-05 19:17:13.000 156 33335.20 335.00 2350.43 36.87 2011-06-05 19:17:14.000 156 33335.30 334.99 2350.51 36.87 2011-06-05 19:17:15.000 156 33335.22 334.92 2350.53 36.87 2011-06-05 19:17:16.000 156 33335.25 334.93 2350.51 36.87 2011-06-05 19:17:17.000 156 33335.39 334.93 2350.43 36.87 2011-06-05 19:17:18.000 156 33335.19 334.89 2350.41 36.87 2011-06-05 19:17:19.000 156 33335.31 334.90 2350.36 36.87 2011-06-05 19:17:20.000 156 33335.34 334.90 2350.47 36.87 2011-06-05 19:17:21.000 156 33335.32 334.91 2350.42 36.87 2011-06-05 19:17:22.000 156 33335.25 334.89 2350.53 36.87 2011-06-05 19:17:23.000 156 33335.32 334.88 2350.42 36.87 2011-06-05 19:17:24.000 156 33335.30 334.83 2350.52 36.87 2011-06-05 19:17:25.000 156 33335.35 334.83 2350.48 36.87 2011-06-05 19:17:26.000 156 33335.38 334.85 2350.47 36.87 2011-06-05 19:17:27.000 156 33335.41 334.87 2350.44 36.87 2011-06-05 19:17:28.000 156 33335.48 334.80 2350.43 36.87 2011-06-05 19:17:29.000 156 33335.31 334.85 2350.46 36.87 2011-06-05 19:17:30.000 156 33335.43 334.79 2350.56 36.87 2011-06-05 19:17:31.000 156 33335.40 334.77 2350.47 36.87 2011-06-05 19:17:32.000 156 33335.31 334.81 2350.54 36.87 2011-06-05 19:17:33.000 156 33335.41 334.82 2350.55 36.87 2011-06-05 19:17:34.000 156 33335.51 334.81 2350.43 36.87 2011-06-05 19:17:35.000 156 33335.33 334.79 2350.45 36.87 2011-06-05 19:17:36.000 156 33335.31 334.80 2350.41 36.87 2011-06-05 19:17:37.000 156 33335.33 334.81 2350.36 36.87 2011-06-05 19:17:38.000 156 33335.32 334.81 2350.48 36.87 2011-06-05 19:17:39.000 156 33335.32 334.78 2350.47 36.87 2011-06-05 19:17:40.000 156 33335.25 334.84 2350.47 36.87 2011-06-05 19:17:41.000 156 33335.34 334.75 2350.46 36.87 2011-06-05 19:17:42.000 156 33335.41 334.82 2350.46 36.87 2011-06-05 19:17:43.000 156 33335.31 334.78 2350.46 36.87 2011-06-05 19:17:44.000 156 33335.38 334.78 2350.51 36.87 2011-06-05 19:17:45.000 156 33335.33 334.77 2350.46 36.87 2011-06-05 19:17:46.000 156 33335.36 334.78 2350.50 36.87 2011-06-05 19:17:47.000 156 33335.32 334.77 2350.43 36.87 2011-06-05 19:17:48.000 156 33335.31 334.76 2350.39 36.87 2011-06-05 19:17:49.000 156 33335.37 334.73 2350.44 36.87 2011-06-05 19:17:50.000 156 33335.31 334.75 2350.58 36.87 2011-06-05 19:17:51.000 156 33335.44 334.75 2350.50 36.87 2011-06-05 19:17:52.000 156 33335.32 334.75 2350.49 36.87 2011-06-05 19:17:53.000 156 33335.42 334.74 2350.53 36.87 2011-06-05 19:17:54.000 156 33335.23 334.79 2350.51 36.87 2011-06-05 19:17:55.000 156 33335.26 334.77 2350.47 36.87 2011-06-05 19:17:56.000 156 33335.32 334.73 2350.54 36.87 2011-06-05 19:17:57.000 156 33335.29 334.74 2350.61 36.87 2011-06-05 19:17:58.000 156 33335.29 334.73 2350.48 36.87 2011-06-05 19:17:59.000 156 33335.24 334.71 2350.46 36.87 2011-06-05 19:18:00.000 156 33335.22 334.76 2350.60 36.87 2011-06-05 19:18:01.000 156 33335.20 334.71 2350.55 36.87 2011-06-05 19:18:02.000 156 33335.22 334.74 2350.65 36.87 2011-06-05 19:18:03.000 156 33335.22 334.76 2350.67 36.87 2011-06-05 19:18:04.000 156 33335.11 334.71 2350.52 36.87 2011-06-05 19:18:05.000 156 33335.22 334.75 2350.53 36.87 2011-06-05 19:18:06.000 156 33335.11 334.74 2350.57 36.87 2011-06-05 19:18:07.000 156 33335.10 334.70 2350.56 36.87 2011-06-05 19:18:08.000 156 33335.19 334.70 2350.51 36.87 2011-06-05 19:18:09.000 156 33335.10 334.75 2350.51 36.87 2011-06-05 19:18:10.000 156 33335.14 334.72 2350.59 36.87 2011-06-05 19:18:11.000 156 33335.14 334.67 2350.53 36.87 2011-06-05 19:18:12.000 156 33335.06 334.74 2350.63 36.87 2011-06-05 19:18:13.000 156 33335.06 334.75 2350.65 36.87 2011-06-05 19:18:14.000 156 33335.10 334.70 2350.59 36.87 2011-06-05 19:18:15.000 156 33335.14 334.70 2350.55 36.87 2011-06-05 19:18:16.000 156 33335.04 334.74 2350.63 36.87 2011-06-05 19:18:17.000 156 33335.09 334.68 2350.66 36.87 2011-06-05 19:18:18.000 156 33335.16 334.70 2350.61 36.87 2011-06-05 19:18:19.000 156 33335.03 334.71 2350.60 36.87 2011-06-05 19:18:20.000 156 33335.02 334.66 2350.65 36.87 2011-06-05 19:18:21.000 156 33335.03 334.69 2350.60 36.87 2011-06-05 19:18:22.000 156 33335.04 334.67 2350.67 36.87 2011-06-05 19:18:23.000 156 33335.03 334.72 2350.56 36.87 2011-06-05 19:18:24.000 156 33335.01 334.69 2350.62 36.87 2011-06-05 19:18:25.000 156 33335.05 334.65 2350.64 36.87 2011-06-05 19:18:26.000 156 33334.98 334.65 2350.70 36.87 2011-06-05 19:18:27.000 156 33335.01 334.67 2350.64 36.87 2011-06-05 19:18:28.000 156 33335.01 334.64 2350.66 36.87 2011-06-05 19:18:29.000 156 33334.91 334.64 2350.59 36.87 2011-06-05 19:18:30.000 156 33334.99 334.68 2350.74 36.87 2011-06-05 19:18:31.000 156 33335.00 334.64 2350.74 36.87 2011-06-05 19:18:32.000 156 33335.00 334.65 2350.69 36.87 2011-06-05 19:18:33.000 156 33334.91 334.70 2350.74 36.87 2011-06-05 19:18:34.000 156 33334.82 334.65 2350.66 36.87 2011-06-05 19:18:35.000 156 33334.82 334.61 2350.68 36.87 2011-06-05 19:18:36.000 156 33334.85 334.64 2350.67 36.87 2011-06-05 19:18:37.000 156 33334.78 334.64 2350.61 36.87 2011-06-05 19:18:38.000 156 33334.79 334.65 2350.55 36.87 2011-06-05 19:18:39.000 156 33334.87 334.63 2350.71 36.87 2011-06-05 19:18:40.000 156 33334.69 334.64 2350.64 36.87 2011-06-05 19:18:41.000 156 33334.67 334.61 2350.75 36.87 2011-06-05 19:18:42.000 156 33334.76 334.62 2350.70 36.87 2011-06-05 19:18:43.000 156 33334.67 334.65 2350.68 36.87 2011-06-05 19:18:44.000 156 33334.78 334.64 2350.72 36.87 2011-06-05 19:18:45.000 156 33334.64 334.60 2350.67 36.87 2011-06-05 19:18:46.000 156 33334.67 334.58 2350.72 36.87 2011-06-05 19:18:47.000 156 33334.68 334.63 2350.76 36.87 2011-06-05 19:18:48.000 156 33334.55 334.58 2350.85 36.87 2011-06-05 19:18:49.000 156 33334.54 334.60 2350.78 36.87 2011-06-05 19:18:50.000 156 33334.52 334.58 2350.80 36.87 2011-06-05 19:18:51.000 156 33334.48 334.57 2350.86 36.87 2011-06-05 19:18:52.000 156 33334.57 334.58 2350.76 36.87 2011-06-05 19:18:53.000 156 33334.49 334.56 2350.69 36.87 2011-06-05 19:18:54.000 156 33334.52 334.57 2350.75 36.87 2011-06-05 19:18:55.000 156 33334.37 334.54 2350.80 36.87 2011-06-05 19:18:56.000 156 33334.36 334.54 2350.80 36.87 2011-06-05 19:18:57.000 156 33334.38 334.50 2350.74 36.87 2011-06-05 19:18:58.000 156 33334.29 334.54 2350.80 36.87 2011-06-05 19:18:59.000 156 33334.41 334.54 2350.81 36.87 2011-06-05 19:19:00.000 156 33334.22 334.54 2350.74 36.87 2011-06-05 19:19:01.000 156 33334.25 334.51 2350.75 36.87 2011-06-05 19:19:02.000 156 33334.27 334.52 2350.82 36.87 2011-06-05 19:19:03.000 156 33334.29 334.48 2350.86 36.87 2011-06-05 19:19:04.000 156 33334.24 334.52 2350.86 36.87 2011-06-05 19:19:05.000 156 33334.25 334.52 2350.74 36.87 2011-06-05 19:19:06.000 156 33334.18 334.56 2350.86 36.87 2011-06-05 19:19:07.000 156 33334.14 334.54 2350.84 36.87 2011-06-05 19:19:08.000 156 33334.23 334.50 2350.84 36.87 2011-06-05 19:19:09.000 156 33334.21 334.52 2350.83 36.87 2011-06-05 19:19:10.000 156 33334.14 334.52 2350.89 36.87 2011-06-05 19:19:11.000 156 33334.14 334.52 2350.91 36.87 2011-06-05 19:19:12.000 156 33334.15 334.49 2350.84 36.87 2011-06-05 19:19:13.000 156 33334.15 334.53 2350.84 36.87 2011-06-05 19:19:14.000 156 33334.09 334.53 2350.91 36.87 2011-06-05 19:19:15.000 156 33334.05 334.49 2350.86 36.87 2011-06-05 19:19:16.000 156 33333.95 334.53 2350.87 36.87 2011-06-05 19:19:17.000 156 33334.04 334.57 2350.87 36.87 2011-06-05 19:19:18.000 156 33334.05 334.53 2350.86 36.87 2011-06-05 19:19:19.000 156 33333.98 334.53 2350.87 36.87 2011-06-05 19:19:20.000 156 33333.99 334.55 2350.91 36.87 2011-06-05 19:19:21.000 156 33333.98 334.52 2350.89 36.87 2011-06-05 19:19:22.000 156 33333.93 334.58 2350.86 36.87 2011-06-05 19:19:23.000 156 33333.97 334.54 2350.95 36.87 2011-06-05 19:19:24.000 156 33333.81 334.59 2350.96 36.87 2011-06-05 19:19:25.000 156 33333.84 334.53 2350.89 36.87 2011-06-05 19:19:26.000 156 33333.86 334.59 2350.97 36.87 2011-06-05 19:19:27.000 156 33333.77 334.54 2351.08 36.87 2011-06-05 19:19:28.000 156 33333.79 334.58 2350.96 36.87 2011-06-05 19:19:29.000 156 33333.75 334.55 2350.98 36.87 2011-06-05 19:19:30.000 156 33333.68 334.62 2351.03 36.87 2011-06-05 19:19:31.000 156 33333.69 334.60 2351.01 36.87 2011-06-05 19:19:32.000 156 33333.66 334.56 2351.03 36.87 2011-06-05 19:19:33.000 156 33333.65 334.55 2350.95 36.87 2011-06-05 19:19:34.000 156 33333.54 334.58 2351.03 36.87 2011-06-05 19:19:35.000 156 33333.57 334.54 2351.01 36.87 2011-06-05 19:19:36.000 156 33333.56 334.56 2351.02 36.87 2011-06-05 19:19:37.000 156 33333.50 334.55 2351.09 36.87 2011-06-05 19:19:38.000 156 33333.39 334.60 2351.05 36.87 2011-06-05 19:19:39.000 156 33333.42 334.62 2351.08 36.87 2011-06-05 19:19:40.000 156 33333.44 334.61 2350.99 36.87 2011-06-05 19:19:41.000 156 33333.32 334.59 2351.05 36.87 2011-06-05 19:19:42.000 156 33333.21 334.63 2351.05 36.87 2011-06-05 19:19:43.000 156 33333.29 334.59 2351.11 36.87 2011-06-05 19:19:44.000 156 33333.14 334.56 2351.15 36.87 2011-06-05 19:19:45.000 156 33333.22 334.59 2351.09 36.87 2011-06-05 19:19:46.000 156 33333.07 334.61 2351.07 36.87 2011-06-05 19:19:47.000 156 33333.12 334.65 2351.07 36.87 2011-06-05 19:19:48.000 156 33333.12 334.62 2351.07 36.87 2011-06-05 19:19:49.000 156 33333.03 334.57 2351.11 36.87 2011-06-05 19:19:50.000 156 33333.06 334.66 2351.23 36.87 2011-06-05 19:19:51.000 156 33332.99 334.69 2351.12 36.87 2011-06-05 19:19:52.000 156 33332.98 334.69 2351.11 36.87 2011-06-05 19:19:53.000 156 33332.99 334.68 2351.09 36.87 2011-06-05 19:19:54.000 156 33332.89 334.68 2351.13 36.87 2011-06-05 19:19:55.000 156 33332.90 334.66 2351.14 36.87 2011-06-05 19:19:56.000 156 33332.84 334.64 2351.20 36.87 2011-06-05 19:19:57.000 156 33332.80 334.70 2351.26 36.87 2011-06-05 19:19:58.000 156 33332.77 334.67 2351.21 36.87 2011-06-05 19:19:59.000 156 33332.72 334.70 2351.15 36.87 2011-06-05 19:20:00.000 156 33332.71 334.68 2351.16 36.87 2011-06-05 19:20:01.000 156 33332.61 334.66 2351.21 36.87 2011-06-05 19:20:02.000 156 33332.62 334.71 2351.22 36.87 2011-06-05 19:20:03.000 156 33332.56 334.65 2351.23 36.87 2011-06-05 19:20:04.000 156 33332.54 334.65 2351.12 36.87 2011-06-05 19:20:05.000 156 33332.53 334.68 2351.29 36.87 2011-06-05 19:20:06.000 156 33332.57 334.68 2351.20 36.87 2011-06-05 19:20:07.000 156 33332.49 334.64 2351.25 36.87 2011-06-05 19:20:08.000 156 33332.46 334.64 2351.21 36.87 2011-06-05 19:20:09.000 156 33332.49 334.69 2351.17 36.87 2011-06-05 19:20:10.000 156 33332.37 334.65 2351.32 36.87 2011-06-05 19:20:11.000 156 33332.39 334.68 2351.20 36.87 2011-06-05 19:20:12.000 156 33332.44 334.67 2351.28 36.87 2011-06-05 19:20:13.000 156 33332.42 334.61 2351.29 36.87 2011-06-05 19:20:14.000 156 33332.40 334.69 2351.41 36.87 2011-06-05 19:20:15.000 156 33332.33 334.65 2351.32 36.87 2011-06-05 19:20:16.000 156 33332.21 334.65 2351.38 36.87 2011-06-05 19:20:17.000 156 33332.29 334.70 2351.28 36.87 2011-06-05 19:20:18.000 156 33332.28 334.68 2351.37 36.87 2011-06-05 19:20:19.000 156 33332.19 334.65 2351.31 36.87 2011-06-05 19:20:20.000 156 33332.22 334.69 2351.30 36.87 2011-06-05 19:20:21.000 156 33332.15 334.70 2351.29 36.87 2011-06-05 19:20:22.000 156 33332.16 334.70 2351.36 36.87 2011-06-05 19:20:23.000 156 33332.10 334.73 2351.35 36.87 2011-06-05 19:20:24.000 156 33332.01 334.72 2351.38 36.87 2011-06-05 19:20:25.000 156 33332.07 334.73 2351.41 36.87 2011-06-05 19:20:26.000 156 33332.02 334.73 2351.36 36.87 2011-06-05 19:20:27.000 156 33332.06 334.75 2351.41 36.87 2011-06-05 19:20:28.000 156 33332.05 334.76 2351.26 36.87 2011-06-05 19:20:29.000 156 33331.99 334.79 2351.36 36.87 2011-06-05 19:20:30.000 156 33331.89 334.79 2351.29 36.87 2011-06-05 19:20:31.000 156 33331.92 334.77 2351.36 36.87 2011-06-05 19:20:32.000 156 33331.88 334.81 2351.36 36.87 2011-06-05 19:20:33.000 156 33331.92 334.81 2351.42 36.87 2011-06-05 19:20:34.000 156 33331.89 334.78 2351.34 36.87 2011-06-05 19:20:35.000 156 33331.87 334.79 2351.42 36.87 2011-06-05 19:20:36.000 156 33331.82 334.86 2351.41 36.87 2011-06-05 19:20:37.000 156 33331.74 334.83 2351.34 36.87 2011-06-05 19:20:38.000 156 33331.79 334.87 2351.41 36.87 2011-06-05 19:20:39.000 156 33331.74 334.92 2351.48 36.87 2011-06-05 19:20:40.000 156 33331.63 334.85 2351.41 36.87 2011-06-05 19:20:41.000 156 33331.64 334.89 2351.45 36.87 2011-06-05 19:20:42.000 156 33331.69 334.91 2351.42 36.87 2011-06-05 19:20:43.000 156 33331.59 334.90 2351.45 36.87 2011-06-05 19:20:44.000 156 33331.53 334.92 2351.45 36.87 2011-06-05 19:20:45.000 156 33331.63 334.89 2351.42 36.87 2011-06-05 19:20:46.000 156 33331.59 334.91 2351.45 36.87 2011-06-05 19:20:47.000 156 33331.50 334.85 2351.49 36.87 2011-06-05 19:20:48.000 156 33331.44 334.96 2351.45 36.87 2011-06-05 19:20:49.000 156 33331.43 334.93 2351.49 36.87 2011-06-05 19:20:50.000 156 33331.44 334.96 2351.48 36.87 2011-06-05 19:20:51.000 156 33331.38 334.95 2351.48 36.87 2011-06-05 19:20:52.000 156 33331.37 334.94 2351.43 36.87 2011-06-05 19:20:53.000 156 33331.38 334.94 2351.55 36.87 2011-06-05 19:20:54.000 156 33331.36 334.96 2351.46 36.87 2011-06-05 19:20:55.000 156 33331.36 334.95 2351.54 36.87 2011-06-05 19:20:56.000 156 33331.33 334.98 2351.50 36.87 2011-06-05 19:20:57.000 156 33331.30 334.95 2351.54 36.87 2011-06-05 19:20:58.000 156 33331.22 334.99 2351.51 36.87 2011-06-05 19:20:59.000 156 33331.25 334.98 2351.51 36.87 2011-06-05 19:21:00.000 156 33331.18 334.96 2351.49 36.87 2011-06-05 19:21:01.000 156 33331.22 334.98 2351.57 36.87 2011-06-05 19:21:02.000 156 33331.24 335.01 2351.50 36.87 2011-06-05 19:21:03.000 156 33331.15 335.04 2351.57 36.87 2011-06-05 19:21:04.000 156 33331.14 335.01 2351.52 36.87 2011-06-05 19:21:05.000 156 33331.08 335.04 2351.47 36.87 2011-06-05 19:21:06.000 156 33331.09 335.04 2351.61 36.87 2011-06-05 19:21:07.000 156 33331.07 335.06 2351.66 36.87 2011-06-05 19:21:08.000 156 33331.07 335.13 2351.49 36.87 2011-06-05 19:21:09.000 156 33331.08 335.07 2351.57 36.87 2011-06-05 19:21:10.000 156 33331.06 335.07 2351.50 36.87 2011-06-05 19:21:11.000 156 33331.00 335.10 2351.63 36.87 2011-06-05 19:21:12.000 156 33330.94 335.09 2351.61 36.87 2011-06-05 19:21:13.000 156 33330.97 335.07 2351.58 36.87 2011-06-05 19:21:14.000 156 33330.99 335.17 2351.60 36.87 2011-06-05 19:21:15.000 156 33330.92 335.17 2351.55 36.87 2011-06-05 19:21:16.000 156 33330.87 335.12 2351.60 36.87 2011-06-05 19:21:17.000 156 33330.91 335.19 2351.53 36.87 2011-06-05 19:21:18.000 156 33330.95 335.18 2351.64 36.87 2011-06-05 19:21:19.000 156 33330.89 335.16 2351.66 36.87 2011-06-05 19:21:20.000 156 33330.86 335.13 2351.61 36.87 2011-06-05 19:21:21.000 156 33330.91 335.15 2351.65 36.87 2011-06-05 19:21:22.000 156 33330.88 335.14 2351.49 36.87 2011-06-05 19:21:23.000 156 33330.94 335.14 2351.65 36.87 2011-06-05 19:21:24.000 156 33330.86 335.17 2351.49 36.87 2011-06-05 19:21:25.000 156 33330.86 335.14 2351.54 36.87 2011-06-05 19:21:26.000 156 33330.93 335.13 2351.64 36.87 2011-06-05 19:21:27.000 156 33330.93 335.15 2351.62 36.87 2011-06-05 19:21:28.000 156 33330.98 335.18 2351.53 36.87 2011-06-05 19:21:29.000 156 33330.91 335.17 2351.59 36.87 2011-06-05 19:21:30.000 156 33330.86 335.15 2351.70 36.87 2011-06-05 19:21:31.000 156 33330.76 335.17 2351.67 36.87 2011-06-05 19:21:32.000 156 33330.80 335.14 2351.61 36.87 2011-06-05 19:21:33.000 156 33330.79 335.18 2351.59 36.87 2011-06-05 19:21:34.000 156 33330.79 335.15 2351.61 36.87 2011-06-05 19:21:35.000 156 33330.78 335.15 2351.51 36.87 2011-06-05 19:21:36.000 156 33330.75 335.17 2351.59 36.87 2011-06-05 19:21:37.000 156 33330.81 335.16 2351.65 36.87 2011-06-05 19:21:38.000 156 33330.72 335.16 2351.59 36.87 2011-06-05 19:21:39.000 156 33330.78 335.20 2351.62 36.87 2011-06-05 19:21:40.000 156 33330.75 335.17 2351.58 36.87 2011-06-05 19:21:41.000 156 33330.81 335.20 2351.51 36.87 2011-06-05 19:21:42.000 156 33330.92 335.21 2351.54 36.87 2011-06-05 19:21:43.000 156 33330.79 335.23 2351.51 36.87 2011-06-05 19:21:44.000 156 33330.81 335.19 2351.52 36.87 2011-06-05 19:21:45.000 156 33330.80 335.24 2351.50 36.87 2011-06-05 19:21:46.000 156 33330.69 335.23 2351.43 36.88 2011-06-05 19:21:47.000 156 33330.73 335.20 2351.66 36.87 2011-06-05 19:21:48.000 156 33330.67 335.21 2351.57 36.87 2011-06-05 19:21:49.000 156 33330.74 335.23 2351.60 36.87 2011-06-05 19:21:50.000 156 33330.61 335.24 2351.58 36.88 2011-06-05 19:21:51.000 156 33330.69 335.25 2351.53 36.87 2011-06-05 19:21:52.000 156 33330.64 335.29 2351.58 36.87 2011-06-05 19:21:53.000 156 33330.66 335.27 2351.55 36.87 2011-06-05 19:21:54.000 156 33330.81 335.28 2351.45 36.87 2011-06-05 19:21:55.000 156 33330.65 335.27 2351.50 36.87 2011-06-05 19:21:56.000 156 33330.55 335.30 2351.54 36.87 2011-06-05 19:21:57.000 156 33330.67 335.30 2351.48 36.87 2011-06-05 19:21:58.000 156 33330.57 335.31 2351.49 36.88 2011-06-05 19:21:59.000 156 33330.60 335.31 2351.58 36.87 2011-06-05 19:22:00.000 156 33330.57 335.28 2351.46 36.87 2011-06-05 19:22:01.000 156 33330.52 335.30 2351.41 36.88 2011-06-05 19:22:02.000 156 33330.58 335.30 2351.53 36.88 2011-06-05 19:22:03.000 156 33330.54 335.26 2351.55 36.87 2011-06-05 19:22:04.000 156 33330.50 335.31 2351.43 36.88 2011-06-05 19:22:05.000 156 33330.61 335.27 2351.57 36.87 2011-06-05 19:22:06.000 156 33330.44 335.29 2351.55 36.87 2011-06-05 19:22:07.000 156 33330.44 335.24 2351.59 36.87 2011-06-05 19:22:08.000 156 33330.42 335.28 2351.54 36.87 2011-06-05 19:22:09.000 156 33330.48 335.29 2351.52 36.87 2011-06-05 19:22:10.000 156 33330.45 335.25 2351.57 36.87 2011-06-05 19:22:11.000 156 33330.52 335.26 2351.42 36.87 2011-06-05 19:22:12.000 156 33330.52 335.20 2351.57 36.87 2011-06-05 19:22:13.000 156 33330.38 335.22 2351.52 36.87 2011-06-05 19:22:14.000 156 33330.45 335.21 2351.48 36.88 2011-06-05 19:22:15.000 156 33330.43 335.24 2351.50 36.88 2011-06-05 19:22:16.000 156 33330.41 335.26 2351.48 36.88 2011-06-05 19:22:17.000 156 33330.48 335.16 2351.51 36.88 2011-06-05 19:22:18.000 156 33330.40 335.18 2351.52 36.88 2011-06-05 19:22:19.000 156 33330.50 335.15 2351.43 36.88 2011-06-05 19:22:20.000 156 33330.44 335.14 2351.54 36.88 2011-06-05 19:22:21.000 156 33330.46 335.14 2351.46 36.88 2011-06-05 19:22:22.000 156 33330.46 335.15 2351.51 36.88 2011-06-05 19:22:23.000 156 33330.45 335.15 2351.53 36.88 2011-06-05 19:22:24.000 156 33330.52 335.20 2351.48 36.88 2011-06-05 19:22:25.000 156 33330.46 335.14 2351.46 36.88 2011-06-05 19:22:26.000 156 33330.60 335.14 2351.48 36.88 2011-06-05 19:22:27.000 156 33330.58 335.09 2351.39 36.87 2011-06-05 19:22:28.000 156 33330.53 335.18 2351.35 36.88 2011-06-05 19:22:29.000 156 33330.58 335.19 2351.44 36.87 2011-06-05 19:22:30.000 156 33330.64 335.16 2351.39 36.88 2011-06-05 19:22:31.000 156 33330.52 335.18 2351.42 36.88 2011-06-05 19:22:32.000 156 33330.60 335.16 2351.52 36.88 2011-06-05 19:22:33.000 156 33330.69 335.24 2351.40 36.88 2011-06-05 19:22:34.000 156 33330.63 335.23 2351.46 36.88 2011-06-05 19:22:35.000 156 33330.63 335.26 2351.48 36.88 2011-06-05 19:22:36.000 156 33330.67 335.23 2351.43 36.88 2011-06-05 19:22:37.000 156 33330.58 335.25 2351.43 36.88 2011-06-05 19:22:38.000 156 33330.58 335.25 2351.37 36.88 2011-06-05 19:22:39.000 156 33330.64 335.30 2351.42 36.88 2011-06-05 19:22:40.000 156 33330.55 335.32 2351.40 36.87 2011-06-05 19:22:41.000 156 33330.69 335.32 2351.42 36.88 2011-06-05 19:22:42.000 156 33330.55 335.28 2351.32 36.88 2011-06-05 19:22:43.000 156 33330.54 335.28 2351.37 36.88 2011-06-05 19:22:44.000 156 33330.56 335.39 2351.38 36.88 2011-06-05 19:22:45.000 156 33330.57 335.35 2351.36 36.88 2011-06-05 19:22:46.000 156 33330.53 335.43 2351.38 36.88 2011-06-05 19:22:47.000 156 33330.57 335.40 2351.39 36.88 2011-06-05 19:22:48.000 156 33330.47 335.41 2351.38 36.88 2011-06-05 19:22:49.000 156 33330.56 335.44 2351.38 36.88 2011-06-05 19:22:50.000 156 33330.51 335.44 2351.50 36.88 2011-06-05 19:22:51.000 156 33330.43 335.49 2351.36 36.88 2011-06-05 19:22:52.000 156 33330.38 335.49 2351.36 36.88 2011-06-05 19:22:53.000 156 33330.36 335.49 2351.34 36.88 2011-06-05 19:22:54.000 156 33330.32 335.51 2351.34 36.88 2011-06-05 19:22:55.000 156 33330.33 335.51 2351.34 36.88 2011-06-05 19:22:56.000 156 33330.42 335.60 2351.41 36.88 2011-06-05 19:22:57.000 156 33330.31 335.64 2351.33 36.88 2011-06-05 19:22:58.000 156 33330.25 335.59 2351.34 36.88 2011-06-05 19:22:59.000 156 33330.25 335.64 2351.45 36.88 2011-06-05 19:23:00.000 156 33330.35 335.62 2351.51 36.88 2011-06-05 19:23:01.000 156 33330.28 335.65 2351.46 36.88 2011-06-05 19:23:02.000 156 33330.20 335.69 2351.38 36.88 2011-06-05 19:23:03.000 156 33330.18 335.75 2351.41 36.88 2011-06-05 19:23:04.000 156 33330.21 335.76 2351.41 36.88 2011-06-05 19:23:05.000 156 33330.19 335.76 2351.43 36.88 2011-06-05 19:23:06.000 156 33330.14 335.79 2351.42 36.88 2011-06-05 19:23:07.000 156 33330.22 335.79 2351.44 36.88 2011-06-05 19:23:08.000 156 33330.09 335.80 2351.46 36.88 2011-06-05 19:23:09.000 156 33330.11 335.85 2351.52 36.88 2011-06-05 19:23:10.000 156 33330.13 335.90 2351.44 36.88 2011-06-05 19:23:11.000 156 33330.09 335.88 2351.54 36.88 2011-06-05 19:23:12.000 156 33329.96 335.89 2351.51 36.88 2011-06-05 19:23:13.000 156 33330.05 335.92 2351.46 36.88 2011-06-05 19:23:14.000 156 33330.01 335.93 2351.51 36.88 2011-06-05 19:23:15.000 156 33329.95 336.00 2351.51 36.88 2011-06-05 19:23:16.000 156 33329.93 336.00 2351.52 36.88 2011-06-05 19:23:17.000 156 33329.88 336.01 2351.49 36.88 2011-06-05 19:23:18.000 156 33329.85 336.05 2351.53 36.88 2011-06-05 19:23:19.000 156 33329.72 336.02 2351.54 36.88 2011-06-05 19:23:20.000 156 33329.70 335.99 2351.52 36.88 2011-06-05 19:23:21.000 156 33329.70 336.10 2351.55 36.88 2011-06-05 19:23:22.000 156 33329.59 336.08 2351.55 36.88 2011-06-05 19:23:23.000 156 33329.70 336.09 2351.63 36.88 2011-06-05 19:23:24.000 156 33329.49 336.12 2351.55 36.88 2011-06-05 19:23:25.000 156 33329.54 336.14 2351.55 36.88 2011-06-05 19:23:26.000 156 33329.41 336.13 2351.57 36.88 2011-06-05 19:23:27.000 156 33329.46 336.13 2351.70 36.88 2011-06-05 19:23:28.000 156 33329.31 336.15 2351.71 36.88 2011-06-05 19:23:29.000 156 33329.33 336.13 2351.59 36.88 2011-06-05 19:23:30.000 156 33329.27 336.13 2351.65 36.88 2011-06-05 19:23:31.000 156 33329.11 336.22 2351.72 36.88 2011-06-05 19:23:32.000 156 33329.10 336.22 2351.74 36.88 2011-06-05 19:23:33.000 156 33329.15 336.16 2351.67 36.88 2011-06-05 19:23:34.000 156 33329.02 336.25 2351.76 36.88 2011-06-05 19:23:35.000 156 33329.02 336.18 2351.76 36.88 2011-06-05 19:23:36.000 156 33329.04 336.18 2351.75 36.88 2011-06-05 19:23:37.000 156 33328.92 336.18 2351.80 36.88 2011-06-05 19:23:38.000 156 33328.95 336.22 2351.83 36.88 2011-06-05 19:23:39.000 156 33328.90 336.16 2351.80 36.88 2011-06-05 19:23:40.000 156 33328.82 336.22 2351.75 36.88 2011-06-05 19:23:41.000 156 33328.72 336.25 2351.79 36.88 2011-06-05 19:23:42.000 156 33328.68 336.25 2351.87 36.88 2011-06-05 19:23:43.000 156 33328.59 336.29 2351.89 36.88 2011-06-05 19:23:44.000 156 33328.57 336.25 2351.85 36.88 2011-06-05 19:23:45.000 156 33328.49 336.24 2351.85 36.88 2011-06-05 19:23:46.000 156 33328.42 336.25 2351.92 36.88 2011-06-05 19:23:47.000 156 33328.42 336.27 2351.92 36.88 2011-06-05 19:23:48.000 156 33328.44 336.31 2351.97 36.88 2011-06-05 19:23:49.000 156 33328.30 336.32 2351.92 36.88 2011-06-05 19:23:50.000 156 33328.22 336.27 2351.91 36.88 2011-06-05 19:23:51.000 156 33328.22 336.31 2351.99 36.88 2011-06-05 19:23:52.000 156 33328.12 336.34 2352.00 36.88 2011-06-05 19:23:53.000 156 33328.14 336.31 2351.98 36.88 2011-06-05 19:23:54.000 156 33328.01 336.29 2351.93 36.88 2011-06-05 19:23:55.000 156 33327.96 336.28 2351.95 36.88 2011-06-05 19:23:56.000 156 33327.96 336.27 2351.97 36.88 2011-06-05 19:23:57.000 156 33327.93 336.30 2352.04 36.88 2011-06-05 19:23:58.000 156 33327.87 336.39 2352.02 36.88 2011-06-05 19:23:59.000 156 33327.96 336.29 2352.10 36.88 2011-06-05 19:24:00.000 156 33327.72 336.31 2351.98 36.88 2011-06-05 19:24:01.000 156 33327.72 336.32 2352.11 36.88 2011-06-05 19:24:02.000 156 33327.69 336.30 2352.08 36.88 2011-06-05 19:24:03.000 156 33327.59 336.33 2352.13 36.88 2011-06-05 19:24:04.000 156 33327.60 336.34 2352.08 36.88 2011-06-05 19:24:05.000 156 33327.47 336.29 2352.16 36.88 2011-06-05 19:24:06.000 156 33327.60 336.30 2352.10 36.88 2011-06-05 19:24:07.000 156 33327.53 336.33 2352.09 36.88 2011-06-05 19:24:08.000 156 33327.42 336.32 2352.12 36.88 2011-06-05 19:24:09.000 156 33327.42 336.27 2352.17 36.88 2011-06-05 19:24:10.000 156 33327.37 336.25 2352.19 36.88 2011-06-05 19:24:11.000 156 33327.33 336.26 2352.17 36.88 2011-06-05 19:24:12.000 156 33327.39 336.20 2352.20 36.88 2011-06-05 19:24:13.000 156 33327.22 336.28 2352.16 36.88 2011-06-05 19:24:14.000 156 33327.19 336.24 2352.14 36.88 2011-06-05 19:24:15.000 156 33327.17 336.23 2352.17 36.88 2011-06-05 19:24:16.000 156 33327.14 336.25 2352.22 36.88 2011-06-05 19:24:17.000 156 33326.97 336.23 2352.17 36.88 2011-06-05 19:24:18.000 156 33327.05 336.24 2352.18 36.88 2011-06-05 19:24:19.000 156 33327.03 336.21 2352.13 36.88 2011-06-05 19:24:20.000 156 33326.87 336.24 2352.13 36.88 2011-06-05 19:24:21.000 156 33326.94 336.22 2352.18 36.88 2011-06-05 19:24:22.000 156 33327.00 336.22 2352.19 36.88 2011-06-05 19:24:23.000 156 33326.94 336.24 2352.18 36.88 2011-06-05 19:24:24.000 156 33326.88 336.23 2352.13 36.88 2011-06-05 19:24:25.000 156 33326.88 336.20 2352.24 36.88 2011-06-05 19:24:26.000 156 33326.88 336.18 2352.13 36.88 2011-06-05 19:24:27.000 156 33326.81 336.22 2352.24 36.88 2011-06-05 19:24:28.000 156 33326.82 336.24 2352.11 36.88 2011-06-05 19:24:29.000 156 33326.81 336.25 2352.15 36.88 2011-06-05 19:24:30.000 156 33326.75 336.22 2352.10 36.88 2011-06-05 19:24:31.000 156 33326.77 336.24 2352.14 36.88 2011-06-05 19:24:32.000 156 33326.70 336.25 2352.16 36.88 2011-06-05 19:24:33.000 156 33326.75 336.21 2352.24 36.88 2011-06-05 19:24:34.000 156 33326.74 336.19 2352.20 36.88 2011-06-05 19:24:35.000 156 33326.65 336.22 2352.16 36.88 2011-06-05 19:24:36.000 156 33326.61 336.27 2352.24 36.88 2011-06-05 19:24:37.000 156 33326.58 336.23 2352.19 36.88 2011-06-05 19:24:38.000 156 33326.56 336.24 2352.21 36.88 2011-06-05 19:24:39.000 156 33326.54 336.19 2352.14 36.88 2011-06-05 19:24:40.000 156 33326.55 336.24 2352.22 36.88 2011-06-05 19:24:41.000 156 33326.59 336.24 2352.13 36.88 2011-06-05 19:24:42.000 156 33326.56 336.25 2352.20 36.88 2011-06-05 19:24:43.000 156 33326.44 336.21 2352.19 36.88 2011-06-05 19:24:44.000 156 33326.48 336.21 2352.14 36.88 2011-06-05 19:24:45.000 156 33326.45 336.27 2352.22 36.88 2011-06-05 19:24:46.000 156 33326.44 336.22 2352.15 36.88 2011-06-05 19:24:47.000 156 33326.38 336.27 2352.18 36.88 2011-06-05 19:24:48.000 156 33326.27 336.24 2352.15 36.88 2011-06-05 19:24:49.000 156 33326.38 336.26 2352.19 36.88 2011-06-05 19:24:50.000 156 33326.45 336.25 2352.19 36.88 2011-06-05 19:24:51.000 156 33326.34 336.28 2352.19 36.88 2011-06-05 19:24:52.000 156 33326.34 336.27 2352.18 36.88 2011-06-05 19:24:53.000 156 33326.44 336.22 2352.24 36.88 2011-06-05 19:24:54.000 156 33326.31 336.25 2352.20 36.88 2011-06-05 19:24:55.000 156 33326.31 336.26 2352.17 36.88 2011-06-05 19:24:56.000 156 33326.29 336.24 2352.17 36.88 2011-06-05 19:24:57.000 156 33326.24 336.31 2352.11 36.88 2011-06-05 19:24:58.000 156 33326.26 336.26 2352.08 36.88 2011-06-05 19:24:59.000 156 33326.20 336.23 2352.12 36.88 2011-06-05 19:25:00.000 156 33326.17 336.28 2352.13 36.88 2011-06-05 19:25:01.000 156 33326.26 336.26 2352.17 36.88 2011-06-05 19:25:02.000 156 33326.22 336.27 2352.14 36.88 2011-06-05 19:25:03.000 156 33326.29 336.32 2352.05 36.88 2011-06-05 19:25:04.000 156 33326.25 336.29 2352.11 36.88 2011-06-05 19:25:05.000 156 33326.18 336.25 2352.12 36.88 2011-06-05 19:25:06.000 156 33326.16 336.26 2352.05 36.88 2011-06-05 19:25:07.000 156 33326.12 336.21 2352.14 36.88 2011-06-05 19:25:08.000 156 33326.13 336.22 2352.11 36.88 2011-06-05 19:25:09.000 156 33326.04 336.28 2352.07 36.88 2011-06-05 19:25:10.000 156 33326.18 336.28 2352.13 36.88 2011-06-05 19:25:11.000 156 33326.01 336.23 2352.14 36.88 2011-06-05 19:25:12.000 156 33326.11 336.27 2352.05 36.88 2011-06-05 19:25:13.000 156 33325.97 336.27 2351.98 36.88 2011-06-05 19:25:14.000 156 33326.00 336.25 2352.03 36.88 2011-06-05 19:25:15.000 156 33325.99 336.22 2352.10 36.88 2011-06-05 19:25:16.000 156 33325.98 336.23 2352.04 36.88 2011-06-05 19:25:17.000 156 33325.97 336.23 2351.97 36.88 2011-06-05 19:25:18.000 156 33325.91 336.23 2352.04 36.88 2011-06-05 19:25:19.000 156 33325.88 336.27 2352.05 36.88 2011-06-05 19:25:20.000 156 33325.86 336.26 2352.08 36.88 2011-06-05 19:25:21.000 156 33325.86 336.27 2352.01 36.88 2011-06-05 19:25:22.000 156 33325.90 336.24 2352.06 36.88 2011-06-05 19:25:23.000 156 33325.91 336.23 2352.04 36.88 2011-06-05 19:25:24.000 156 33325.85 336.23 2351.98 36.88 2011-06-05 19:25:25.000 156 33325.93 336.22 2352.07 36.88 2011-06-05 19:25:26.000 156 33325.82 336.22 2351.98 36.88 2011-06-05 19:25:27.000 156 33325.92 336.22 2351.98 36.88 2011-06-05 19:25:28.000 156 33325.89 336.22 2351.92 36.88 2011-06-05 19:25:29.000 156 33325.76 336.24 2351.98 36.88 2011-06-05 19:25:30.000 156 33325.89 336.21 2351.95 36.88 2011-06-05 19:25:31.000 156 33325.89 336.27 2351.99 36.88 2011-06-05 19:25:32.000 156 33325.78 336.26 2351.99 36.88 2011-06-05 19:25:33.000 156 33325.85 336.22 2352.03 36.88 2011-06-05 19:25:34.000 156 33325.78 336.27 2351.96 36.88 2011-06-05 19:25:35.000 156 33325.81 336.23 2351.88 36.88 2011-06-05 19:25:36.000 156 33325.73 336.23 2351.92 36.88 2011-06-05 19:25:37.000 156 33325.85 336.22 2351.96 36.88 2011-06-05 19:25:38.000 156 33325.78 336.22 2351.97 36.88 2011-06-05 19:25:39.000 156 33325.76 336.27 2351.93 36.88 2011-06-05 19:25:40.000 156 33325.84 336.25 2351.96 36.88 2011-06-05 19:25:41.000 156 33325.86 336.28 2351.93 36.88 2011-06-05 19:25:42.000 156 33325.87 336.26 2351.83 36.88 2011-06-05 19:25:43.000 156 33325.74 336.33 2351.89 36.88 2011-06-05 19:25:44.000 156 33325.88 336.32 2351.88 36.88 2011-06-05 19:25:45.000 156 33325.83 336.35 2351.88 36.88 2011-06-05 19:25:46.000 156 33325.89 336.36 2351.97 36.88 2011-06-05 19:25:47.000 156 33325.81 336.36 2351.82 36.88 2011-06-05 19:25:48.000 156 33325.70 336.32 2351.92 36.88 2011-06-05 19:25:49.000 156 33325.76 336.37 2351.86 36.88 2011-06-05 19:25:50.000 156 33325.91 336.31 2351.91 36.88 2011-06-05 19:25:51.000 156 33325.82 336.38 2351.86 36.88 2011-06-05 19:25:52.000 156 33325.83 336.34 2351.94 36.88 2011-06-05 19:25:53.000 156 33325.85 336.38 2351.88 36.88 2011-06-05 19:25:54.000 156 33325.80 336.44 2351.89 36.88 2011-06-05 19:25:55.000 156 33325.88 336.42 2351.79 36.88 2011-06-05 19:25:56.000 156 33325.86 336.41 2351.79 36.88 2011-06-05 19:25:57.000 156 33325.88 336.39 2351.77 36.88 2011-06-05 19:25:58.000 156 33325.91 336.34 2351.85 36.88 2011-06-05 19:25:59.000 156 33325.88 336.35 2351.80 36.88 2011-06-05 19:26:00.000 156 33325.95 336.33 2351.85 36.88 2011-06-05 19:26:01.000 156 33325.94 336.37 2351.74 36.88 2011-06-05 19:26:02.000 156 33325.88 336.36 2351.74 36.88 2011-06-05 19:26:03.000 156 33325.91 336.39 2351.82 36.88 2011-06-05 19:26:04.000 156 33325.91 336.40 2351.75 36.88 2011-06-05 19:26:05.000 156 33325.91 336.40 2351.77 36.88 2011-06-05 19:26:06.000 156 33325.89 336.39 2351.70 36.88 2011-06-05 19:26:07.000 156 33325.97 336.34 2351.74 36.88 2011-06-05 19:26:08.000 156 33325.95 336.40 2351.76 36.88 2011-06-05 19:26:09.000 156 33325.89 336.35 2351.80 36.88 2011-06-05 19:26:10.000 156 33325.94 336.37 2351.67 36.88 2011-06-05 19:26:11.000 156 33325.86 336.42 2351.76 36.88 2011-06-05 19:26:12.000 156 33326.00 336.34 2351.77 36.88 2011-06-05 19:26:13.000 156 33325.91 336.35 2351.70 36.88 2011-06-05 19:26:14.000 156 33325.97 336.34 2351.66 36.88 2011-06-05 19:26:15.000 156 33325.92 336.30 2351.71 36.88 2011-06-05 19:26:16.000 156 33326.03 336.33 2351.62 36.88 2011-06-05 19:26:17.000 156 33326.07 336.34 2351.68 36.88 2011-06-05 19:26:18.000 156 33326.02 336.36 2351.65 36.88 2011-06-05 19:26:19.000 156 33326.03 336.35 2351.62 36.88 2011-06-05 19:26:20.000 156 33326.14 336.35 2351.61 36.88 2011-06-05 19:26:21.000 156 33326.10 336.30 2351.65 36.88 2011-06-05 19:26:22.000 156 33326.11 336.31 2351.68 36.88 2011-06-05 19:26:23.000 156 33326.22 336.36 2351.52 36.88 2011-06-05 19:26:24.000 156 33326.10 336.39 2351.60 36.88 2011-06-05 19:26:25.000 156 33326.22 336.38 2351.59 36.88 2011-06-05 19:26:26.000 156 33326.22 336.36 2351.50 36.88 2011-06-05 19:26:27.000 156 33326.22 336.33 2351.51 36.88 2011-06-05 19:26:28.000 156 33326.29 336.33 2351.56 36.88 2011-06-05 19:26:29.000 156 33326.26 336.33 2351.51 36.88 2011-06-05 19:26:30.000 156 33326.30 336.31 2351.49 36.88 2011-06-05 19:26:31.000 156 33326.25 336.31 2351.59 36.88 2011-06-05 19:26:32.000 156 33326.33 336.29 2351.54 36.88 2011-06-05 19:26:33.000 156 33326.43 336.28 2351.48 36.88 2011-06-05 19:26:34.000 156 33326.34 336.35 2351.45 36.88 2011-06-05 19:26:35.000 156 33326.32 336.31 2351.45 36.88 2011-06-05 19:26:36.000 156 33326.44 336.27 2351.41 36.88 2011-06-05 19:26:37.000 156 33326.45 336.30 2351.49 36.88 2011-06-05 19:26:38.000 156 33326.45 336.29 2351.37 36.88 2011-06-05 19:26:39.000 156 33326.51 336.32 2351.36 36.88 2011-06-05 19:26:40.000 156 33326.55 336.32 2351.43 36.88 2011-06-05 19:26:41.000 156 33326.57 336.33 2351.36 36.88 2011-06-05 19:26:42.000 156 33326.56 336.30 2351.38 36.88 2011-06-05 19:26:43.000 156 33326.48 336.36 2351.36 36.88 2011-06-05 19:26:44.000 156 33326.53 336.33 2351.32 36.88 2011-06-05 19:26:45.000 156 33326.64 336.31 2351.33 36.88 2011-06-05 19:26:46.000 156 33326.60 336.34 2351.29 36.88 2011-06-05 19:26:47.000 156 33326.64 336.33 2351.30 36.88 2011-06-05 19:26:48.000 156 33326.61 336.32 2351.29 36.88 2011-06-05 19:26:49.000 156 33326.68 336.33 2351.34 36.88 2011-06-05 19:26:50.000 156 33326.80 336.31 2351.31 36.88 2011-06-05 19:26:51.000 156 33326.78 336.38 2351.34 36.88 2011-06-05 19:26:52.000 156 33326.71 336.37 2351.25 36.88 2011-06-05 19:26:53.000 156 33326.81 336.32 2351.28 36.88 2011-06-05 19:26:54.000 156 33326.71 336.38 2351.23 36.88 2011-06-05 19:26:55.000 156 33326.75 336.32 2351.28 36.88 2011-06-05 19:26:56.000 156 33326.87 336.34 2351.30 36.88 2011-06-05 19:26:57.000 156 33326.83 336.37 2351.20 36.88 2011-06-05 19:26:58.000 156 33326.83 336.39 2351.30 36.88 2011-06-05 19:26:59.000 156 33326.79 336.38 2351.21 36.88 2011-06-05 19:27:00.000 156 33326.76 336.40 2351.20 36.88 2011-06-05 19:27:01.000 156 33326.88 336.33 2351.22 36.88 2011-06-05 19:27:02.000 156 33326.88 336.34 2351.15 36.88 2011-06-05 19:27:03.000 156 33326.87 336.27 2351.17 36.88 2011-06-05 19:27:04.000 156 33326.91 336.37 2351.15 36.88 2011-06-05 19:27:05.000 156 33326.81 336.33 2351.22 36.88 2011-06-05 19:27:06.000 156 33326.96 336.39 2351.15 36.88 2011-06-05 19:27:07.000 156 33327.06 336.31 2351.15 36.88 2011-06-05 19:27:08.000 156 33326.91 336.29 2351.16 36.88 2011-06-05 19:27:09.000 156 33326.97 336.27 2351.11 36.88 2011-06-05 19:27:10.000 156 33327.00 336.32 2351.17 36.88 2011-06-05 19:27:11.000 156 33327.06 336.29 2351.01 36.88 2011-06-05 19:27:12.000 156 33326.99 336.28 2351.07 36.88 2011-06-05 19:27:13.000 156 33327.14 336.27 2351.12 36.88 2011-06-05 19:27:14.000 156 33327.13 336.25 2351.14 36.88 2011-06-05 19:27:15.000 156 33327.12 336.30 2351.12 36.88 2011-06-05 19:27:16.000 156 33327.12 336.28 2351.17 36.88 2011-06-05 19:27:17.000 156 33327.13 336.27 2351.12 36.88 2011-06-05 19:27:18.000 156 33327.07 336.29 2351.07 36.88 2011-06-05 19:27:19.000 156 33327.26 336.31 2351.07 36.88 2011-06-05 19:27:20.000 156 33327.22 336.27 2351.11 36.88 2011-06-05 19:27:21.000 156 33327.23 336.23 2351.09 36.88 2011-06-05 19:27:22.000 156 33327.24 336.25 2351.03 36.88 2011-06-05 19:27:23.000 156 33327.29 336.23 2351.01 36.88 2011-06-05 19:27:24.000 156 33327.33 336.22 2351.04 36.88 2011-06-05 19:27:25.000 156 33327.32 336.22 2350.98 36.88 2011-06-05 19:27:26.000 156 33327.37 336.22 2351.04 36.88 2011-06-05 19:27:27.000 156 33327.30 336.20 2351.08 36.88 2011-06-05 19:27:28.000 156 33327.37 336.19 2350.96 36.88 2011-06-05 19:27:29.000 156 33327.44 336.19 2351.02 36.88 2011-06-05 19:27:30.000 156 33327.35 336.20 2351.03 36.88 2011-06-05 19:27:31.000 156 33327.49 336.20 2351.02 36.88 2011-06-05 19:27:32.000 156 33327.47 336.21 2350.96 36.88 2011-06-05 19:27:33.000 156 33327.52 336.19 2351.01 36.88 2011-06-05 19:27:34.000 156 33327.57 336.19 2350.96 36.88 2011-06-05 19:27:35.000 156 33327.49 336.17 2350.86 36.88 2011-06-05 19:27:36.000 156 33327.62 336.17 2350.87 36.88 2011-06-05 19:27:37.000 156 33327.59 336.17 2350.93 36.88 2011-06-05 19:27:38.000 156 33327.63 336.19 2350.92 36.88 2011-06-05 19:27:39.000 156 33327.63 336.18 2350.90 36.88 2011-06-05 19:27:40.000 156 33327.62 336.24 2350.95 36.88 2011-06-05 19:27:41.000 156 33327.63 336.17 2351.02 36.88 2011-06-05 19:27:42.000 156 33327.66 336.17 2350.87 36.88 2011-06-05 19:27:43.000 156 33327.56 336.21 2350.95 36.88 2011-06-05 19:27:44.000 156 33327.69 336.19 2350.95 36.88 2011-06-05 19:27:45.000 156 33327.71 336.20 2350.88 36.88 2011-06-05 19:27:46.000 156 33327.77 336.16 2350.82 36.88 2011-06-05 19:27:47.000 156 33327.77 336.14 2350.90 36.88 2011-06-05 19:27:48.000 156 33327.79 336.17 2350.87 36.88 2011-06-05 19:27:49.000 156 33327.74 336.17 2350.82 36.88 2011-06-05 19:27:50.000 156 33327.79 336.16 2350.87 36.88 2011-06-05 19:27:51.000 156 33327.82 336.14 2350.87 36.88 2011-06-05 19:27:52.000 156 33327.84 336.16 2350.82 36.88 2011-06-05 19:27:53.000 156 33327.93 336.17 2350.82 36.88 2011-06-05 19:27:54.000 156 33327.89 336.13 2350.77 36.88 2011-06-05 19:27:55.000 156 33327.87 336.13 2350.80 36.88 2011-06-05 19:27:56.000 156 33327.84 336.11 2350.78 36.88 2011-06-05 19:27:57.000 156 33328.03 336.13 2350.78 36.88 2011-06-05 19:27:58.000 156 33327.99 336.13 2350.65 36.88 2011-06-05 19:27:59.000 156 33328.02 336.11 2350.78 36.88 2011-06-05 19:28:00.000 156 33327.90 336.10 2350.72 36.88 2011-06-05 19:28:01.000 156 33328.17 336.10 2350.75 36.88 2011-06-05 19:28:02.000 156 33328.03 336.09 2350.68 36.88 2011-06-05 19:28:03.000 156 33328.03 336.14 2350.74 36.88 2011-06-05 19:28:04.000 156 33328.00 336.10 2350.74 36.88 2011-06-05 19:28:05.000 156 33328.00 336.10 2350.76 36.88 2011-06-05 19:28:06.000 156 33328.11 336.14 2350.72 36.88 2011-06-05 19:28:07.000 156 33328.12 336.11 2350.71 36.88 2011-06-05 19:28:08.000 156 33328.15 336.12 2350.62 36.88 2011-06-05 19:28:09.000 156 33328.14 336.16 2350.68 36.88 2011-06-05 19:28:10.000 156 33328.17 336.10 2350.72 36.88 2011-06-05 19:28:11.000 156 33328.21 336.13 2350.78 36.88 2011-06-05 19:28:12.000 156 33328.06 336.14 2350.70 36.88 2011-06-05 19:28:13.000 156 33328.31 336.09 2350.76 36.88 2011-06-05 19:28:14.000 156 33328.27 336.12 2350.70 36.88 2011-06-05 19:28:15.000 156 33328.21 336.14 2350.74 36.88 2011-06-05 19:28:16.000 156 33328.25 336.13 2350.59 36.88 2011-06-05 19:28:17.000 156 33328.21 336.11 2350.77 36.88 2011-06-05 19:28:18.000 156 33328.26 336.11 2350.70 36.88 2011-06-05 19:28:19.000 156 33328.18 336.10 2350.75 36.88 2011-06-05 19:28:20.000 156 33328.19 336.11 2350.71 36.88 2011-06-05 19:28:21.000 156 33328.31 336.08 2350.80 36.88 2011-06-05 19:28:22.000 156 33328.25 336.14 2350.62 36.88 2011-06-05 19:28:23.000 156 33328.35 336.14 2350.71 36.88 2011-06-05 19:28:24.000 156 33328.24 336.15 2350.71 36.88 2011-06-05 19:28:25.000 156 33328.18 336.14 2350.68 36.88 2011-06-05 19:28:26.000 156 33328.25 336.18 2350.62 36.88 2011-06-05 19:28:27.000 156 33328.24 336.14 2350.72 36.88 2011-06-05 19:28:28.000 156 33328.31 336.16 2350.62 36.88 2011-06-05 19:28:29.000 156 33328.40 336.14 2350.67 36.88 2011-06-05 19:28:30.000 156 33328.39 336.17 2350.71 36.88 2011-06-05 19:28:31.000 156 33328.24 336.17 2350.62 36.88 2011-06-05 19:28:32.000 156 33328.27 336.13 2350.62 36.88 2011-06-05 19:28:33.000 156 33328.40 336.13 2350.68 36.88 2011-06-05 19:28:34.000 156 33328.36 336.16 2350.65 36.88 2011-06-05 19:28:35.000 156 33328.43 336.15 2350.65 36.88 2011-06-05 19:28:36.000 156 33328.33 336.14 2350.66 36.88 2011-06-05 19:28:37.000 156 33328.37 336.16 2350.60 36.88 2011-06-05 19:28:38.000 156 33328.30 336.11 2350.56 36.88 2011-06-05 19:28:39.000 156 33328.39 336.12 2350.75 36.88 2011-06-05 19:28:40.000 156 33328.44 336.13 2350.68 36.88 2011-06-05 19:28:41.000 156 33328.44 336.14 2350.65 36.88 2011-06-05 19:28:42.000 156 33328.40 336.13 2350.68 36.88 2011-06-05 19:28:43.000 156 33328.44 336.13 2350.64 36.88 2011-06-05 19:28:44.000 156 33328.44 336.07 2350.68 36.88 2011-06-05 19:28:45.000 156 33328.41 336.10 2350.65 36.88 2011-06-05 19:28:46.000 156 33328.48 336.10 2350.74 36.88 2011-06-05 19:28:47.000 156 33328.44 336.11 2350.73 36.88 2011-06-05 19:28:48.000 156 33328.50 336.13 2350.65 36.88 2011-06-05 19:28:49.000 156 33328.51 336.14 2350.68 36.88 2011-06-05 19:28:50.000 156 33328.57 336.15 2350.70 36.88 2011-06-05 19:28:51.000 156 33328.56 336.09 2350.68 36.88 2011-06-05 19:28:52.000 156 33328.57 336.11 2350.79 36.88 2011-06-05 19:28:53.000 156 33328.39 336.14 2350.68 36.88 2011-06-05 19:28:54.000 156 33328.62 336.10 2350.65 36.88 2011-06-05 19:28:55.000 156 33328.56 336.13 2350.68 36.88 2011-06-05 19:28:56.000 156 33328.55 336.10 2350.63 36.88 2011-06-05 19:28:57.000 156 33328.55 336.12 2350.58 36.88 2011-06-05 19:28:58.000 156 33328.59 336.10 2350.66 36.88 2011-06-05 19:28:59.000 156 33328.61 336.16 2350.68 36.88 2011-06-05 19:29:00.000 156 33328.60 336.15 2350.65 36.88 2011-06-05 19:29:01.000 156 33328.56 336.13 2350.64 36.88 2011-06-05 19:29:02.000 156 33328.59 336.15 2350.70 36.88 2011-06-05 19:29:03.000 156 33328.66 336.15 2350.69 36.88 2011-06-05 19:29:04.000 156 33328.69 336.13 2350.71 36.88 2011-06-05 19:29:05.000 156 33328.62 336.14 2350.65 36.88 2011-06-05 19:29:06.000 156 33328.71 336.17 2350.70 36.88 2011-06-05 19:29:07.000 156 33328.71 336.12 2350.65 36.88 2011-06-05 19:29:08.000 156 33328.65 336.11 2350.61 36.88 2011-06-05 19:29:09.000 156 33328.72 336.12 2350.68 36.88 2011-06-05 19:29:10.000 156 33328.77 336.17 2350.70 36.88 2011-06-05 19:29:11.000 156 33328.75 336.12 2350.70 36.88 2011-06-05 19:29:12.000 156 33328.62 336.14 2350.67 36.88 2011-06-05 19:29:13.000 156 33328.77 336.14 2350.72 36.88 2011-06-05 19:29:14.000 156 33328.74 336.14 2350.65 36.88 2011-06-05 19:29:15.000 156 33328.74 336.17 2350.61 36.88 2011-06-05 19:29:16.000 156 33328.77 336.17 2350.61 36.88 2011-06-05 19:29:17.000 156 33328.73 336.16 2350.67 36.88 2011-06-05 19:29:18.000 156 33328.78 336.13 2350.62 36.88 2011-06-05 19:29:19.000 156 33328.84 336.16 2350.66 36.88 2011-06-05 19:29:20.000 156 33328.77 336.13 2350.64 36.88 2011-06-05 19:29:21.000 156 33328.87 336.10 2350.73 36.88 2011-06-05 19:29:22.000 156 33328.85 336.13 2350.62 36.88 2011-06-05 19:29:23.000 156 33328.83 336.12 2350.69 36.88 2011-06-05 19:29:24.000 156 33328.87 336.13 2350.67 36.88 2011-06-05 19:29:25.000 156 33328.83 336.11 2350.69 36.88 2011-06-05 19:29:26.000 156 33328.90 336.10 2350.68 36.88 2011-06-05 19:29:27.000 156 33328.87 336.11 2350.72 36.88 2011-06-05 19:29:28.000 156 33328.88 336.10 2350.71 36.88 2011-06-05 19:29:29.000 156 33328.93 336.07 2350.64 36.88 2011-06-05 19:29:30.000 156 33328.93 336.12 2350.64 36.88 2011-06-05 19:29:31.000 156 33329.02 336.10 2350.63 36.88 2011-06-05 19:29:32.000 156 33328.90 336.09 2350.66 36.88 2011-06-05 19:29:33.000 156 33328.96 336.07 2350.62 36.88 2011-06-05 19:29:34.000 156 33329.07 336.06 2350.71 36.88 2011-06-05 19:29:35.000 156 33329.02 336.05 2350.64 36.88 2011-06-05 19:29:36.000 156 33329.17 336.11 2350.70 36.88 2011-06-05 19:29:37.000 156 33329.00 336.07 2350.74 36.88 2011-06-05 19:29:38.000 156 33329.07 336.09 2350.64 36.88 2011-06-05 19:29:39.000 156 33329.10 336.01 2350.54 36.88 2011-06-05 19:29:40.000 156 33329.06 336.05 2350.63 36.88 2011-06-05 19:29:41.000 156 33329.06 336.04 2350.61 36.88 2011-06-05 19:29:42.000 156 33329.12 336.05 2350.56 36.88 2011-06-05 19:29:43.000 156 33329.21 335.99 2350.64 36.88 2011-06-05 19:29:44.000 156 33329.18 335.95 2350.62 36.88 2011-06-05 19:29:45.000 156 33329.17 336.00 2350.57 36.88 2011-06-05 19:29:46.000 156 33329.15 336.03 2350.62 36.88 2011-06-05 19:29:47.000 156 33329.18 336.01 2350.64 36.88 2011-06-05 19:29:48.000 156 33329.26 335.96 2350.59 36.88 2011-06-05 19:29:49.000 156 33329.21 335.95 2350.59 36.88 2011-06-05 19:29:50.000 156 33329.29 335.95 2350.58 36.88 2011-06-05 19:29:51.000 156 33329.27 335.98 2350.60 36.88 2011-06-05 19:29:52.000 156 33329.32 335.99 2350.56 36.88 2011-06-05 19:29:53.000 156 33329.32 336.00 2350.52 36.88 2011-06-05 19:29:54.000 156 33329.28 336.00 2350.59 36.88 2011-06-05 19:29:55.000 156 33329.29 336.00 2350.50 36.88 2011-06-05 19:29:56.000 156 33329.30 335.98 2350.55 36.88 2011-06-05 19:29:57.000 156 33329.34 336.00 2350.58 36.88 2011-06-05 19:29:58.000 156 33329.32 335.99 2350.55 36.88 2011-06-05 19:29:59.000 156 33329.34 335.99 2350.61 36.88 2011-06-05 19:30:00.000 156 33329.38 335.93 2350.56 36.88 2011-06-05 19:30:01.000 156 33329.23 335.99 2350.60 36.88 2011-06-05 19:30:02.000 156 33329.34 335.97 2350.63 36.88 2011-06-05 19:30:03.000 156 33329.24 335.96 2350.63 36.88 2011-06-05 19:30:04.000 156 33329.32 335.96 2350.59 36.88 2011-06-05 19:30:05.000 156 33329.26 335.99 2350.54 36.88 2011-06-05 19:30:06.000 156 33329.40 335.99 2350.70 36.88 2011-06-05 19:30:07.000 156 33329.31 335.97 2350.55 36.88 2011-06-05 19:30:08.000 156 33329.36 335.98 2350.61 36.88 2011-06-05 19:30:09.000 156 33329.37 335.96 2350.55 36.88 2011-06-05 19:30:10.000 156 33329.32 336.01 2350.55 36.88 2011-06-05 19:30:11.000 156 33329.43 336.02 2350.59 36.88 2011-06-05 19:30:12.000 156 33329.38 336.00 2350.55 36.88 2011-06-05 19:30:13.000 156 33329.36 335.96 2350.56 36.88 2011-06-05 19:30:14.000 156 33329.38 335.95 2350.59 36.88 2011-06-05 19:30:15.000 156 33329.41 335.99 2350.59 36.88 2011-06-05 19:30:16.000 156 33329.51 335.99 2350.65 36.88 2011-06-05 19:30:17.000 156 33329.47 336.03 2350.52 36.88 2011-06-05 19:30:18.000 156 33329.44 335.99 2350.58 36.88 2011-06-05 19:30:19.000 156 33329.45 336.03 2350.64 36.88 2011-06-05 19:30:20.000 156 33329.39 336.02 2350.62 36.88 2011-06-05 19:30:21.000 156 33329.38 336.03 2350.56 36.88 2011-06-05 19:30:22.000 156 33329.45 335.94 2350.53 36.88 2011-06-05 19:30:23.000 156 33329.57 335.96 2350.59 36.88 2011-06-05 19:30:24.000 156 33329.47 336.02 2350.61 36.88 2011-06-05 19:30:25.000 156 33329.52 336.02 2350.56 36.88 2011-06-05 19:30:26.000 156 33329.46 335.99 2350.52 36.88 2011-06-05 19:30:27.000 156 33329.55 336.00 2350.67 36.88 2011-06-05 19:30:28.000 156 33329.58 336.01 2350.61 36.88 2011-06-05 19:30:29.000 156 33329.60 336.01 2350.58 36.88 2011-06-05 19:30:30.000 156 33329.43 336.05 2350.61 36.88 2011-06-05 19:30:31.000 156 33329.58 335.98 2350.56 36.88 2011-06-05 19:30:32.000 156 33329.49 335.99 2350.54 36.88 2011-06-05 19:30:33.000 156 33329.55 336.03 2350.58 36.88 2011-06-05 19:30:34.000 156 33329.58 336.01 2350.59 36.88 2011-06-05 19:30:35.000 156 33329.50 335.97 2350.61 36.88 2011-06-05 19:30:36.000 156 33329.62 335.98 2350.57 36.88 2011-06-05 19:30:37.000 156 33329.65 336.03 2350.65 36.88 2011-06-05 19:30:38.000 156 33329.61 336.02 2350.62 36.88 2011-06-05 19:30:39.000 156 33329.60 336.01 2350.61 36.88 2011-06-05 19:30:40.000 156 33329.57 335.97 2350.56 36.88 2011-06-05 19:30:41.000 156 33329.68 336.03 2350.66 36.88 2011-06-05 19:30:42.000 156 33329.56 336.00 2350.53 36.88 2011-06-05 19:30:43.000 156 33329.67 336.02 2350.67 36.88 2011-06-05 19:30:44.000 156 33329.60 336.02 2350.54 36.88 2011-06-05 19:30:45.000 156 33329.60 336.04 2350.56 36.88 2011-06-05 19:30:46.000 156 33329.57 336.02 2350.61 36.88 2011-06-05 19:30:47.000 156 33329.57 336.00 2350.56 36.88 2011-06-05 19:30:48.000 156 33329.49 336.02 2350.71 36.88 2011-06-05 19:30:49.000 156 33329.70 336.05 2350.49 36.88 2011-06-05 19:30:50.000 156 33329.55 336.06 2350.53 36.88 2011-06-05 19:30:51.000 156 33329.60 336.04 2350.62 36.88 2011-06-05 19:30:52.000 156 33329.60 336.06 2350.59 36.88 2011-06-05 19:30:53.000 156 33329.60 335.99 2350.65 36.88 2011-06-05 19:30:54.000 156 33329.74 336.07 2350.64 36.88 2011-06-05 19:30:55.000 156 33329.65 336.04 2350.68 36.88 2011-06-05 19:30:56.000 156 33329.64 336.03 2350.67 36.88 2011-06-05 19:30:57.000 156 33329.59 336.05 2350.69 36.88 2011-06-05 19:30:58.000 156 33329.66 336.02 2350.60 36.88 2011-06-05 19:30:59.000 156 33329.60 336.00 2350.75 36.88 2011-06-05 19:31:00.000 156 33329.67 336.00 2350.62 36.88 2011-06-05 19:31:01.000 156 33329.71 336.01 2350.76 36.88 2011-06-05 19:31:02.000 156 33329.63 336.03 2350.69 36.88 2011-06-05 19:31:03.000 156 33329.64 336.04 2350.68 36.88 2011-06-05 19:31:04.000 156 33329.61 336.03 2350.67 36.88 2011-06-05 19:31:05.000 156 33329.60 336.02 2350.71 36.88 2011-06-05 19:31:06.000 156 33329.67 336.05 2350.67 36.88 2011-06-05 19:31:07.000 156 33329.65 336.04 2350.65 36.88 2011-06-05 19:31:08.000 156 33329.57 336.05 2350.61 36.88 2011-06-05 19:31:09.000 156 33329.57 336.08 2350.64 36.88 2011-06-05 19:31:10.000 156 33329.61 336.07 2350.70 36.88 2011-06-05 19:31:11.000 156 33329.55 336.04 2350.65 36.88 2011-06-05 19:31:12.000 156 33329.59 336.02 2350.68 36.88 2011-06-05 19:31:13.000 156 33329.59 336.08 2350.56 36.88 2011-06-05 19:31:14.000 156 33329.60 336.08 2350.61 36.88 2011-06-05 19:31:15.000 156 33329.55 336.07 2350.67 36.88 2011-06-05 19:31:16.000 156 33329.57 336.07 2350.70 36.88 2011-06-05 19:31:17.000 156 33329.48 336.04 2350.68 36.88 2011-06-05 19:31:18.000 156 33329.66 336.05 2350.70 36.88 2011-06-05 19:31:19.000 156 33329.50 336.06 2350.70 36.88 2011-06-05 19:31:20.000 156 33329.55 336.07 2350.67 36.88 2011-06-05 19:31:21.000 156 33329.58 336.09 2350.76 36.88 2011-06-05 19:31:22.000 156 33329.53 336.06 2350.70 36.88 2011-06-05 19:31:23.000 156 33329.39 336.02 2350.72 36.88 2011-06-05 19:31:24.000 156 33329.53 336.04 2350.67 36.88 2011-06-05 19:31:25.000 156 33329.54 336.06 2350.76 36.88 2011-06-05 19:31:26.000 156 33329.49 336.05 2350.73 36.88 2011-06-05 19:31:27.000 156 33329.52 336.06 2350.72 36.88 2011-06-05 19:31:28.000 156 33329.55 336.02 2350.72 36.88 2011-06-05 19:31:29.000 156 33329.47 336.02 2350.72 36.88 2011-06-05 19:31:30.000 156 33329.43 336.03 2350.76 36.88 2011-06-05 19:31:31.000 156 33329.50 336.06 2350.70 36.88 2011-06-05 19:31:32.000 156 33329.48 336.02 2350.75 36.88 2011-06-05 19:31:33.000 156 33329.48 336.05 2350.80 36.88 2011-06-05 19:31:34.000 156 33329.44 336.02 2350.78 36.88 2011-06-05 19:31:35.000 156 33329.43 336.02 2350.76 36.88 2011-06-05 19:31:36.000 156 33329.49 336.03 2350.75 36.88 2011-06-05 19:31:37.000 156 33329.57 336.04 2350.76 36.88 2011-06-05 19:31:38.000 156 33329.45 336.04 2350.78 36.88 2011-06-05 19:31:39.000 156 33329.54 335.98 2350.78 36.88 2011-06-05 19:31:40.000 156 33329.49 336.03 2350.86 36.88 2011-06-05 19:31:41.000 156 33329.48 335.97 2350.78 36.88 2011-06-05 19:31:42.000 156 33329.36 336.00 2350.83 36.88 2011-06-05 19:31:43.000 156 33329.47 336.00 2350.82 36.88 2011-06-05 19:31:44.000 156 33329.44 335.98 2350.80 36.88 2011-06-05 19:31:45.000 156 33329.38 335.97 2350.76 36.88 2011-06-05 19:31:46.000 156 33329.43 336.00 2350.76 36.88 2011-06-05 19:31:47.000 156 33329.54 335.97 2350.88 36.88 2011-06-05 19:31:48.000 156 33329.40 335.95 2350.76 36.88 2011-06-05 19:31:49.000 156 33329.42 335.98 2350.72 36.88 2011-06-05 19:31:50.000 156 33329.38 335.94 2350.78 36.88 2011-06-05 19:31:51.000 156 33329.41 335.99 2350.79 36.88 2011-06-05 19:31:52.000 156 33329.48 335.98 2350.81 36.88 2011-06-05 19:31:53.000 156 33329.43 335.96 2350.82 36.88 2011-06-05 19:31:54.000 156 33329.51 335.92 2350.82 36.88 2011-06-05 19:31:55.000 156 33329.54 335.93 2350.78 36.88 2011-06-05 19:31:56.000 156 33329.50 335.93 2350.78 36.88 2011-06-05 19:31:57.000 156 33329.49 335.92 2350.76 36.88 2011-06-05 19:31:58.000 156 33329.49 335.94 2350.74 36.88 2011-06-05 19:31:59.000 156 33329.43 335.90 2350.76 36.88 2011-06-05 19:32:00.000 156 33329.61 335.91 2350.75 36.88 2011-06-05 19:32:01.000 156 33329.53 335.92 2350.75 36.88 2011-06-05 19:32:02.000 156 33329.48 335.88 2350.79 36.88 2011-06-05 19:32:03.000 156 33329.54 335.88 2350.71 36.88 2011-06-05 19:32:04.000 156 33329.52 335.87 2350.80 36.88 2011-06-05 19:32:05.000 156 33329.43 335.87 2350.81 36.88 2011-06-05 19:32:06.000 156 33329.54 335.91 2350.78 36.88 2011-06-05 19:32:07.000 156 33329.61 335.86 2350.86 36.88 2011-06-05 19:32:08.000 156 33329.56 335.86 2350.84 36.88 2011-06-05 19:32:09.000 156 33329.55 335.92 2350.83 36.88 2011-06-05 19:32:10.000 156 33329.55 335.89 2350.83 36.88 2011-06-05 19:32:11.000 156 33329.49 335.87 2350.83 36.88 2011-06-05 19:32:12.000 156 33329.50 335.86 2350.89 36.88 2011-06-05 19:32:13.000 156 33329.60 335.87 2350.74 36.88 2011-06-05 19:32:14.000 156 33329.54 335.78 2350.71 36.88 2011-06-05 19:32:15.000 156 33329.54 335.84 2350.75 36.88 2011-06-05 19:32:16.000 156 33329.55 335.83 2350.78 36.88 2011-06-05 19:32:17.000 156 33329.53 335.82 2350.89 36.88 2011-06-05 19:32:18.000 156 33329.55 335.82 2350.89 36.88 2011-06-05 19:32:19.000 156 33329.58 335.84 2350.80 36.88 2011-06-05 19:32:20.000 156 33329.52 335.80 2350.78 36.88 2011-06-05 19:32:21.000 156 33329.56 335.87 2350.76 36.88 2011-06-05 19:32:22.000 156 33329.51 335.81 2350.79 36.88 2011-06-05 19:32:23.000 156 33329.46 335.83 2350.83 36.88 2011-06-05 19:32:24.000 156 33329.48 335.83 2350.74 36.88 2011-06-05 19:32:25.000 156 33329.48 335.81 2350.82 36.88 2011-06-05 19:32:26.000 156 33329.47 335.82 2350.82 36.88 2011-06-05 19:32:27.000 156 33329.45 335.78 2350.79 36.88 2011-06-05 19:32:28.000 156 33329.39 335.80 2350.81 36.88 2011-06-05 19:32:29.000 156 33329.54 335.82 2350.77 36.88 2011-06-05 19:32:30.000 156 33329.45 335.83 2350.83 36.88 2011-06-05 19:32:31.000 156 33329.47 335.78 2350.86 36.88 2011-06-05 19:32:32.000 156 33329.52 335.78 2350.79 36.88 2011-06-05 19:32:33.000 156 33329.48 335.80 2350.89 36.88 2011-06-05 19:32:34.000 156 33329.52 335.79 2350.89 36.88 2011-06-05 19:32:35.000 156 33329.43 335.80 2350.78 36.88 2011-06-05 19:32:36.000 156 33329.59 335.81 2350.76 36.88 2011-06-05 19:32:37.000 156 33329.50 335.80 2350.72 36.88 2011-06-05 19:32:38.000 156 33329.49 335.77 2350.80 36.88 2011-06-05 19:32:39.000 156 33329.49 335.79 2350.80 36.88 2011-06-05 19:32:40.000 156 33329.51 335.77 2350.81 36.88 2011-06-05 19:32:41.000 156 33329.58 335.77 2350.83 36.88 2011-06-05 19:32:42.000 156 33329.42 335.80 2350.82 36.88 2011-06-05 19:32:43.000 156 33329.44 335.80 2350.84 36.88 2011-06-05 19:32:44.000 156 33329.49 335.77 2350.83 36.88 2011-06-05 19:32:45.000 156 33329.46 335.80 2350.87 36.88 2011-06-05 19:32:46.000 156 33329.46 335.75 2350.80 36.88 2011-06-05 19:32:47.000 156 33329.51 335.76 2350.81 36.88 2011-06-05 19:32:48.000 156 33329.48 335.83 2350.82 36.88 2011-06-05 19:32:49.000 156 33329.35 335.77 2350.78 36.88 2011-06-05 19:32:50.000 156 33329.50 335.73 2350.82 36.88 2011-06-05 19:32:51.000 156 33329.48 335.72 2350.91 36.88 2011-06-05 19:32:52.000 156 33329.42 335.74 2350.82 36.88 2011-06-05 19:32:53.000 156 33329.35 335.75 2350.82 36.88 2011-06-05 19:32:54.000 156 33329.45 335.73 2350.84 36.88 2011-06-05 19:32:55.000 156 33329.42 335.73 2350.80 36.88 2011-06-05 19:32:56.000 156 33329.37 335.76 2350.82 36.88 2011-06-05 19:32:57.000 156 33329.43 335.73 2350.86 36.88 2011-06-05 19:32:58.000 156 33329.43 335.80 2350.93 36.88 2011-06-05 19:32:59.000 156 33329.34 335.75 2350.87 36.88 2011-06-05 19:33:00.000 156 33329.37 335.77 2350.86 36.88 2011-06-05 19:33:01.000 156 33329.40 335.74 2350.84 36.88 2011-06-05 19:33:02.000 156 33329.29 335.76 2350.81 36.88 2011-06-05 19:33:03.000 156 33329.32 335.76 2350.84 36.88 2011-06-05 19:33:04.000 156 33329.38 335.70 2350.89 36.88 2011-06-05 19:33:05.000 156 33329.33 335.72 2350.90 36.88 2011-06-05 19:33:06.000 156 33329.32 335.71 2350.86 36.88 2011-06-05 19:33:07.000 156 33329.35 335.74 2350.86 36.88 2011-06-05 19:33:08.000 156 33329.26 335.70 2350.86 36.88 2011-06-05 19:33:09.000 156 33329.24 335.74 2350.93 36.88 2011-06-05 19:33:10.000 156 33329.28 335.75 2350.84 36.88 2011-06-05 19:33:11.000 156 33329.14 335.73 2350.88 36.88 2011-06-05 19:33:12.000 156 33329.35 335.72 2350.84 36.88 2011-06-05 19:33:13.000 156 33329.27 335.75 2350.92 36.88 2011-06-05 19:33:14.000 156 33329.26 335.76 2350.92 36.88 2011-06-05 19:33:15.000 156 33329.28 335.78 2350.87 36.88 2011-06-05 19:33:16.000 156 33329.30 335.77 2350.86 36.88 2011-06-05 19:33:17.000 156 33329.30 335.72 2350.95 36.88 2011-06-05 19:33:18.000 156 33329.32 335.75 2350.90 36.88 2011-06-05 19:33:19.000 156 33329.21 335.75 2350.85 36.88 2011-06-05 19:33:20.000 156 33329.23 335.69 2350.98 36.88 2011-06-05 19:33:21.000 156 33329.26 335.71 2350.90 36.88 2011-06-05 19:33:22.000 156 33329.31 335.68 2350.84 36.88 2011-06-05 19:33:23.000 156 33329.15 335.68 2350.82 36.88 2011-06-05 19:33:24.000 156 33329.27 335.67 2350.85 36.88 2011-06-05 19:33:25.000 156 33329.40 335.70 2350.87 36.88 2011-06-05 19:33:26.000 156 33329.28 335.69 2350.87 36.88 2011-06-05 19:33:27.000 156 33329.29 335.71 2350.96 36.88 2011-06-05 19:33:28.000 156 33329.27 335.71 2350.87 36.88 2011-06-05 19:33:29.000 156 33329.20 335.69 2350.95 36.88 2011-06-05 19:33:30.000 156 33329.23 335.71 2350.87 36.88 2011-06-05 19:33:31.000 156 33329.37 335.72 2350.89 36.88 2011-06-05 19:33:32.000 156 33329.23 335.69 2350.90 36.88 2011-06-05 19:33:33.000 156 33329.17 335.71 2350.86 36.88 2011-06-05 19:33:34.000 156 33329.21 335.69 2350.88 36.88 2011-06-05 19:33:35.000 156 33329.12 335.68 2350.96 36.88 2011-06-05 19:33:36.000 156 33329.15 335.67 2350.91 36.88 2011-06-05 19:33:37.000 156 33329.24 335.70 2350.93 36.88 2011-06-05 19:33:38.000 156 33329.14 335.68 2350.96 36.88 2011-06-05 19:33:39.000 156 33329.22 335.69 2350.98 36.88 2011-06-05 19:33:40.000 156 33329.14 335.64 2350.92 36.88 2011-06-05 19:33:41.000 156 33329.07 335.66 2350.94 36.88 2011-06-05 19:33:42.000 156 33329.20 335.69 2350.99 36.88 2011-06-05 19:33:43.000 156 33329.14 335.68 2350.97 36.88 2011-06-05 19:33:44.000 156 33329.04 335.69 2350.92 36.88 2011-06-05 19:33:45.000 156 33329.14 335.68 2350.93 36.88 2011-06-05 19:33:46.000 156 33329.16 335.69 2350.91 36.88 2011-06-05 19:33:47.000 156 33329.01 335.66 2350.92 36.88 2011-06-05 19:33:48.000 156 33329.14 335.70 2350.93 36.88 2011-06-05 19:33:49.000 156 33329.14 335.66 2350.91 36.88 2011-06-05 19:33:50.000 156 33329.04 335.66 2350.80 36.88 2011-06-05 19:33:51.000 156 33329.18 335.64 2350.93 36.88 2011-06-05 19:33:52.000 156 33329.16 335.68 2350.89 36.88 2011-06-05 19:33:53.000 156 33329.21 335.63 2350.89 36.88 2011-06-05 19:33:54.000 156 33329.17 335.65 2350.86 36.88 2011-06-05 19:33:55.000 156 33329.10 335.67 2350.96 36.88 2011-06-05 19:33:56.000 156 33329.10 335.62 2350.89 36.88 2011-06-05 19:33:57.000 156 33329.18 335.66 2350.93 36.88 2011-06-05 19:33:58.000 156 33329.11 335.60 2350.98 36.88 2011-06-05 19:33:59.000 156 33329.10 335.66 2350.95 36.88 2011-06-05 19:34:00.000 156 33329.04 335.61 2350.83 36.88 2011-06-05 19:34:01.000 156 33329.12 335.61 2350.93 36.88 2011-06-05 19:34:02.000 156 33329.11 335.60 2350.86 36.88 2011-06-05 19:34:03.000 156 33329.14 335.57 2350.84 36.88 2011-06-05 19:34:04.000 156 33329.06 335.64 2351.03 36.88 2011-06-05 19:34:05.000 156 33329.07 335.63 2350.86 36.88 2011-06-05 19:34:06.000 156 33329.22 335.60 2350.96 36.88 2011-06-05 19:34:07.000 156 33329.20 335.65 2350.95 36.88 2011-06-05 19:34:08.000 156 33329.10 335.66 2350.93 36.88 2011-06-05 19:34:09.000 156 33329.10 335.66 2350.98 36.88 2011-06-05 19:34:10.000 156 33329.11 335.60 2350.84 36.88 2011-06-05 19:34:11.000 156 33329.17 335.59 2350.92 36.88 2011-06-05 19:34:12.000 156 33329.09 335.61 2350.88 36.88 2011-06-05 19:34:13.000 156 33329.09 335.61 2350.93 36.88 2011-06-05 19:34:14.000 156 33329.15 335.62 2350.89 36.88 2011-06-05 19:34:15.000 156 33329.08 335.57 2350.91 36.88 2011-06-05 19:34:16.000 156 33329.08 335.58 2350.90 36.88 2011-06-05 19:34:17.000 156 33329.19 335.57 2350.91 36.88 2011-06-05 19:34:18.000 156 33329.07 335.56 2350.98 36.88 2011-06-05 19:34:19.000 156 33329.14 335.55 2350.86 36.88 2011-06-05 19:34:20.000 156 33329.14 335.53 2350.87 36.88 2011-06-05 19:34:21.000 156 33329.14 335.52 2350.93 36.88 2011-06-05 19:34:22.000 156 33329.15 335.58 2350.93 36.88 2011-06-05 19:34:23.000 156 33329.08 335.57 2350.93 36.88 2011-06-05 19:34:24.000 156 33329.07 335.50 2350.92 36.88 2011-06-05 19:34:25.000 156 33329.18 335.51 2350.86 36.88 2011-06-05 19:34:26.000 156 33329.12 335.53 2350.84 36.88 2011-06-05 19:34:27.000 156 33329.14 335.50 2350.84 36.88 2011-06-05 19:34:28.000 156 33329.20 335.51 2350.90 36.88 2011-06-05 19:34:29.000 156 33329.13 335.53 2350.86 36.88 2011-06-05 19:34:30.000 156 33329.23 335.53 2350.83 36.88 2011-06-05 19:34:31.000 156 33329.08 335.52 2350.90 36.88 2011-06-05 19:34:32.000 156 33329.23 335.50 2350.90 36.88 2011-06-05 19:34:33.000 156 33329.10 335.48 2350.88 36.88 2011-06-05 19:34:34.000 156 33329.19 335.48 2350.81 36.88 2011-06-05 19:34:35.000 156 33329.20 335.49 2350.89 36.88 2011-06-05 19:34:36.000 156 33329.21 335.46 2350.87 36.88 2011-06-05 19:34:37.000 156 33329.20 335.46 2350.82 36.88 2011-06-05 19:34:38.000 156 33329.21 335.47 2350.82 36.88 2011-06-05 19:34:39.000 156 33329.24 335.46 2350.84 36.88 2011-06-05 19:34:40.000 156 33329.26 335.43 2350.92 36.88 2011-06-05 19:34:41.000 156 33329.18 335.38 2350.80 36.88 2011-06-05 19:34:42.000 156 33329.40 335.41 2350.87 36.88 2011-06-05 19:34:43.000 156 33329.26 335.43 2350.81 36.88 2011-06-05 19:34:44.000 156 33329.25 335.43 2350.78 36.88 2011-06-05 19:34:45.000 156 33329.30 335.47 2350.80 36.88 2011-06-05 19:34:46.000 156 33329.33 335.44 2350.86 36.88 2011-06-05 19:34:47.000 156 33329.29 335.43 2350.83 36.88 2011-06-05 19:34:48.000 156 33329.26 335.46 2350.82 36.88 2011-06-05 19:34:49.000 156 33329.29 335.41 2350.78 36.88 2011-06-05 19:34:50.000 156 33329.33 335.44 2350.76 36.88 2011-06-05 19:34:51.000 156 33329.40 335.46 2350.74 36.88 2011-06-05 19:34:52.000 156 33329.31 335.47 2350.83 36.88 2011-06-05 19:34:53.000 156 33329.36 335.44 2350.86 36.88 2011-06-05 19:34:54.000 156 33329.29 335.47 2350.84 36.88 2011-06-05 19:34:55.000 156 33329.36 335.51 2350.84 36.88 2011-06-05 19:34:56.000 156 33329.33 335.48 2350.86 36.88 2011-06-05 19:34:57.000 156 33329.36 335.45 2350.85 36.88 2011-06-05 19:34:58.000 156 33329.32 335.45 2350.78 36.88 2011-06-05 19:34:59.000 156 33329.43 335.47 2350.83 36.88 2011-06-05 19:35:00.000 156 33329.38 335.46 2350.89 36.88 2011-06-05 19:35:01.000 156 33329.39 335.46 2350.78 36.88 2011-06-05 19:35:02.000 156 33329.38 335.45 2350.82 36.88 2011-06-05 19:35:03.000 156 33329.35 335.45 2350.86 36.88 2011-06-05 19:35:04.000 156 33329.34 335.47 2350.78 36.88 2011-06-05 19:35:05.000 156 33329.22 335.46 2350.71 36.88 2011-06-05 19:35:06.000 156 33329.30 335.49 2350.81 36.88 2011-06-05 19:35:07.000 156 33329.29 335.48 2350.90 36.88 2011-06-05 19:35:08.000 156 33329.32 335.48 2350.89 36.88 2011-06-05 19:35:09.000 156 33329.35 335.45 2350.80 36.88 2011-06-05 19:35:10.000 156 33329.33 335.44 2350.81 36.88 2011-06-05 19:35:11.000 156 33329.27 335.43 2350.85 36.88 2011-06-05 19:35:12.000 156 33329.26 335.42 2350.87 36.88 2011-06-05 19:35:13.000 156 33329.27 335.44 2350.82 36.88 2011-06-05 19:35:14.000 156 33329.28 335.43 2350.78 36.88 2011-06-05 19:35:15.000 156 33329.32 335.41 2350.78 36.88 2011-06-05 19:35:16.000 156 33329.24 335.42 2350.86 36.88 2011-06-05 19:35:17.000 156 33329.25 335.44 2350.86 36.88 2011-06-05 19:35:18.000 156 33329.29 335.40 2350.86 36.88 2011-06-05 19:35:19.000 156 33329.35 335.35 2350.89 36.88 2011-06-05 19:35:20.000 156 33329.21 335.33 2350.90 36.88 2011-06-05 19:35:21.000 156 33329.24 335.39 2350.82 36.88 2011-06-05 19:35:22.000 156 33329.24 335.37 2350.90 36.88 2011-06-05 19:35:23.000 156 33329.29 335.37 2350.84 36.88 2011-06-05 19:35:24.000 156 33329.26 335.40 2350.84 36.88 2011-06-05 19:35:25.000 156 33329.20 335.37 2350.79 36.88 2011-06-05 19:35:26.000 156 33329.22 335.39 2350.74 36.88 2011-06-05 19:35:27.000 156 33329.23 335.27 2350.82 36.88 2011-06-05 19:35:28.000 156 33329.27 335.33 2350.80 36.88 2011-06-05 19:35:29.000 156 33329.24 335.36 2350.78 36.88 2011-06-05 19:35:30.000 156 33329.33 335.31 2350.81 36.88 2011-06-05 19:35:31.000 156 33329.17 335.27 2350.82 36.88 2011-06-05 19:35:32.000 156 33329.24 335.27 2350.86 36.88 2011-06-05 19:35:33.000 156 33329.36 335.28 2350.86 36.88 2011-06-05 19:35:34.000 156 33329.35 335.26 2350.82 36.88 2011-06-05 19:35:35.000 156 33329.29 335.30 2350.78 36.88 2011-06-05 19:35:36.000 156 33329.29 335.30 2350.81 36.88 2011-06-05 19:35:37.000 156 33329.32 335.26 2350.77 36.88 2011-06-05 19:35:38.000 156 33329.23 335.25 2350.86 36.88 2011-06-05 19:35:39.000 156 33329.29 335.27 2350.81 36.88 2011-06-05 19:35:40.000 156 33329.35 335.24 2350.84 36.88 2011-06-05 19:35:41.000 156 33329.26 335.25 2350.78 36.88 2011-06-05 19:35:42.000 156 33329.32 335.29 2350.80 36.88 2011-06-05 19:35:43.000 156 33329.29 335.29 2350.80 36.88 2011-06-05 19:35:44.000 156 33329.30 335.28 2350.82 36.88 2011-06-05 19:35:45.000 156 33329.36 335.21 2350.80 36.88 2011-06-05 19:35:46.000 156 33329.41 335.28 2350.76 36.88 2011-06-05 19:35:47.000 156 33329.31 335.19 2350.83 36.88 2011-06-05 19:35:48.000 156 33329.32 335.20 2350.88 36.88 2011-06-05 19:35:49.000 156 33329.31 335.27 2350.86 36.89 2011-06-05 19:35:50.000 156 33329.27 335.24 2350.90 36.89 2011-06-05 19:35:51.000 156 33329.34 335.25 2350.78 36.88 2011-06-05 19:35:52.000 156 33329.32 335.24 2350.84 36.88 2011-06-05 19:35:53.000 156 33329.36 335.22 2350.73 36.89 2011-06-05 19:35:54.000 156 33329.28 335.24 2350.77 36.88 2011-06-05 19:35:55.000 156 33329.24 335.18 2350.75 36.88 2011-06-05 19:35:56.000 156 33329.18 335.22 2350.80 36.88 2011-06-05 19:35:57.000 156 33329.20 335.26 2350.82 36.88 2011-06-05 19:35:58.000 156 33329.18 335.21 2350.77 36.89 2011-06-05 19:35:59.000 156 33329.16 335.22 2350.76 36.88 2011-06-05 19:36:00.000 156 33329.20 335.19 2350.89 36.89 2011-06-05 19:36:01.000 156 33329.24 335.16 2350.82 36.88 2011-06-05 19:36:02.000 156 33329.25 335.18 2350.85 36.88 2011-06-05 19:36:03.000 156 33329.24 335.20 2350.78 36.88 2011-06-05 19:36:04.000 156 33329.20 335.19 2350.83 36.88 2011-06-05 19:36:05.000 156 33329.09 335.15 2350.80 36.88 2011-06-05 19:36:06.000 156 33329.23 335.15 2350.80 36.89 2011-06-05 19:36:07.000 156 33329.23 335.17 2350.82 36.88 2011-06-05 19:36:08.000 156 33329.15 335.14 2350.79 36.89 2011-06-05 19:36:09.000 156 33329.26 335.16 2350.86 36.88 2011-06-05 19:36:10.000 156 33329.16 335.14 2350.87 36.88 2011-06-05 19:36:11.000 156 33329.23 335.11 2350.76 36.88 2011-06-05 19:36:12.000 156 33329.15 335.15 2350.75 36.88 2011-06-05 19:36:13.000 156 33329.08 335.11 2350.82 36.88 2011-06-05 19:36:14.000 156 33329.12 335.12 2350.82 36.89 2011-06-05 19:36:15.000 156 33329.13 335.15 2350.72 36.89 2011-06-05 19:36:16.000 156 33329.11 335.18 2350.81 36.89 2011-06-05 19:36:17.000 156 33329.19 335.16 2350.82 36.89 2011-06-05 19:36:18.000 156 33329.15 335.17 2350.76 36.89 2011-06-05 19:36:19.000 156 33329.24 335.19 2350.81 36.89 2011-06-05 19:36:20.000 156 33329.12 335.19 2350.86 36.89 2011-06-05 19:36:21.000 156 33329.18 335.16 2350.85 36.89 2011-06-05 19:36:22.000 156 33329.14 335.18 2350.86 36.89 2011-06-05 19:36:23.000 156 33329.13 335.18 2350.83 36.89 2011-06-05 19:36:24.000 156 33329.14 335.24 2350.87 36.89 2011-06-05 19:36:25.000 156 33329.20 335.20 2350.82 36.88 2011-06-05 19:36:26.000 156 33329.15 335.20 2350.81 36.89 2011-06-05 19:36:27.000 156 33329.15 335.27 2350.86 36.89 2011-06-05 19:36:28.000 156 33329.11 335.24 2350.80 36.89 2011-06-05 19:36:29.000 156 33329.10 335.27 2350.82 36.89 2011-06-05 19:36:30.000 156 33329.12 335.32 2350.90 36.89 2011-06-05 19:36:31.000 156 33329.10 335.26 2350.90 36.89 2011-06-05 19:36:32.000 156 33329.08 335.28 2350.89 36.89 2011-06-05 19:36:33.000 156 33329.10 335.24 2350.74 36.89 2011-06-05 19:36:34.000 156 33329.17 335.29 2350.86 36.89 2011-06-05 19:36:35.000 156 33329.13 335.28 2350.92 36.89 2011-06-05 19:36:36.000 156 33329.11 335.29 2350.75 36.89 2011-06-05 19:36:37.000 156 33329.14 335.30 2350.80 36.89 2011-06-05 19:36:38.000 156 33329.08 335.30 2350.84 36.89 2011-06-05 19:36:39.000 156 33329.04 335.32 2350.76 36.89 2011-06-05 19:36:40.000 156 33329.09 335.33 2350.81 36.89 2011-06-05 19:36:41.000 156 33328.96 335.30 2350.86 36.89 2011-06-05 19:36:42.000 156 33329.08 335.39 2350.90 36.89 2011-06-05 19:36:43.000 156 33329.06 335.39 2350.86 36.89 2011-06-05 19:36:44.000 156 33329.05 335.37 2350.83 36.89 2011-06-05 19:36:45.000 156 33328.99 335.36 2350.89 36.89 2011-06-05 19:36:46.000 156 33329.06 335.34 2350.84 36.89 2011-06-05 19:36:47.000 156 33329.07 335.34 2350.87 36.89 2011-06-05 19:36:48.000 156 33329.13 335.31 2350.83 36.89 2011-06-05 19:36:49.000 156 33329.10 335.33 2350.92 36.89 2011-06-05 19:36:50.000 156 33329.07 335.38 2350.95 36.89 2011-06-05 19:36:51.000 156 33329.08 335.39 2350.92 36.89 2011-06-05 19:36:52.000 156 33329.11 335.34 2350.92 36.89 2011-06-05 19:36:53.000 156 33329.11 335.33 2350.92 36.89 2011-06-05 19:36:54.000 156 33329.11 335.34 2350.87 36.89 2011-06-05 19:36:55.000 156 33329.10 335.39 2350.96 36.89 2011-06-05 19:36:56.000 156 33329.11 335.32 2350.87 36.89 2011-06-05 19:36:57.000 156 33329.11 335.32 2350.83 36.89 2011-06-05 19:36:58.000 156 33329.12 335.35 2350.90 36.89 2011-06-05 19:36:59.000 156 33329.12 335.35 2350.99 36.89 2011-06-05 19:37:00.000 156 33329.15 335.36 2350.88 36.89 2011-06-05 19:37:01.000 156 33329.01 335.34 2350.99 36.89 2011-06-05 19:37:02.000 156 33329.02 335.36 2350.86 36.89 2011-06-05 19:37:03.000 156 33329.05 335.34 2350.89 36.89 2011-06-05 19:37:04.000 156 33329.12 335.38 2350.87 36.89 2011-06-05 19:37:05.000 156 33329.09 335.37 2350.91 36.89 2011-06-05 19:37:06.000 156 33329.03 335.38 2350.91 36.89 2011-06-05 19:37:07.000 156 33329.11 335.33 2350.86 36.89 2011-06-05 19:37:08.000 156 33329.00 335.42 2350.92 36.89 2011-06-05 19:37:09.000 156 33328.96 335.44 2350.88 36.89 2011-06-05 19:37:10.000 156 33329.10 335.42 2350.92 36.89 2011-06-05 19:37:11.000 156 33329.11 335.41 2350.90 36.89 2011-06-05 19:37:12.000 156 33328.98 335.42 2350.92 36.89 2011-06-05 19:37:13.000 156 33329.02 335.42 2350.85 36.89 2011-06-05 19:37:14.000 156 33329.11 335.38 2350.99 36.89 2011-06-05 19:37:15.000 156 33329.01 335.42 2350.99 36.89 2011-06-05 19:37:16.000 156 33329.05 335.35 2350.95 36.89 2011-06-05 19:37:17.000 156 33329.06 335.38 2350.98 36.89 2011-06-05 19:37:18.000 156 33329.08 335.39 2350.90 36.89 2011-06-05 19:37:19.000 156 33329.00 335.39 2350.90 36.89 2011-06-05 19:37:20.000 156 33329.17 335.38 2350.95 36.89 2011-06-05 19:37:21.000 156 33329.09 335.37 2350.97 36.89 2011-06-05 19:37:22.000 156 33329.15 335.42 2350.89 36.89 2011-06-05 19:37:23.000 156 33329.01 335.44 2350.92 36.89 2011-06-05 19:37:24.000 156 33329.09 335.42 2350.95 36.89 2011-06-05 19:37:25.000 156 33329.06 335.39 2350.98 36.89 2011-06-05 19:37:26.000 156 33329.05 335.39 2350.93 36.89 2011-06-05 19:37:27.000 156 33329.02 335.43 2350.99 36.89 2011-06-05 19:37:28.000 156 33329.05 335.44 2351.00 36.89 2011-06-05 19:37:29.000 156 33329.11 335.39 2350.96 36.89 2011-06-05 19:37:30.000 156 33329.13 335.44 2350.92 36.89 2011-06-05 19:37:31.000 156 33329.00 335.40 2350.92 36.89 2011-06-05 19:37:32.000 156 33329.09 335.45 2350.98 36.89 2011-06-05 19:37:33.000 156 33329.05 335.41 2350.89 36.89 2011-06-05 19:37:34.000 156 33329.00 335.41 2351.02 36.89 2011-06-05 19:37:35.000 156 33329.07 335.38 2350.84 36.89 2011-06-05 19:37:36.000 156 33329.09 335.40 2350.95 36.89 2011-06-05 19:37:37.000 156 33329.07 335.35 2350.95 36.89 2011-06-05 19:37:38.000 156 33328.99 335.38 2350.90 36.89 2011-06-05 19:37:39.000 156 33329.05 335.38 2350.95 36.89 2011-06-05 19:37:40.000 156 33328.99 335.41 2350.93 36.89 2011-06-05 19:37:41.000 156 33329.15 335.43 2350.91 36.89 2011-06-05 19:37:42.000 156 33329.06 335.44 2350.97 36.89 2011-06-05 19:37:43.000 156 33329.04 335.40 2350.89 36.89 2011-06-05 19:37:44.000 156 33329.05 335.41 2350.90 36.89 2011-06-05 19:37:45.000 156 33329.08 335.37 2350.89 36.89 2011-06-05 19:37:46.000 156 33329.04 335.42 2350.92 36.89 2011-06-05 19:37:47.000 156 33329.11 335.39 2351.00 36.89 2011-06-05 19:37:48.000 156 33329.05 335.41 2350.86 36.89 2011-06-05 19:37:49.000 156 33329.01 335.41 2350.94 36.89 2011-06-05 19:37:50.000 156 33329.07 335.38 2350.89 36.89 2011-06-05 19:37:51.000 156 33328.96 335.40 2350.95 36.89 2011-06-05 19:37:52.000 156 33329.00 335.42 2350.94 36.89 2011-06-05 19:37:53.000 156 33329.04 335.41 2350.96 36.89 2011-06-05 19:37:54.000 156 33329.08 335.39 2350.90 36.89 2011-06-05 19:37:55.000 156 33328.97 335.42 2351.01 36.89 2011-06-05 19:37:56.000 156 33328.95 335.43 2350.91 36.89 2011-06-05 19:37:57.000 156 33328.96 335.43 2350.92 36.89 2011-06-05 19:37:58.000 156 33328.99 335.42 2350.93 36.89 2011-06-05 19:37:59.000 156 33328.97 335.40 2350.99 36.89 2011-06-05 19:38:00.000 156 33328.96 335.38 2351.01 36.89 2011-06-05 19:38:01.000 156 33328.95 335.42 2350.96 36.89 2011-06-05 19:38:02.000 156 33329.03 335.39 2351.01 36.89 2011-06-05 19:38:03.000 156 33328.91 335.41 2350.99 36.89 2011-06-05 19:38:04.000 156 33328.95 335.42 2351.02 36.89 2011-06-05 19:38:05.000 156 33328.90 335.45 2350.87 36.89 2011-06-05 19:38:06.000 156 33328.99 335.46 2350.96 36.89 2011-06-05 19:38:07.000 156 33329.00 335.41 2350.91 36.89 2011-06-05 19:38:08.000 156 33328.96 335.42 2351.05 36.89 2011-06-05 19:38:09.000 156 33328.97 335.42 2351.05 36.89 2011-06-05 19:38:10.000 156 33328.93 335.46 2350.98 36.89 2011-06-05 19:38:11.000 156 33328.99 335.45 2350.99 36.89 2011-06-05 19:38:12.000 156 33328.93 335.46 2351.05 36.89 2011-06-05 19:38:13.000 156 33328.90 335.43 2350.93 36.89 2011-06-05 19:38:14.000 156 33328.92 335.44 2351.03 36.89 2011-06-05 19:38:15.000 156 33328.88 335.41 2350.97 36.89 2011-06-05 19:38:16.000 156 33328.92 335.42 2351.01 36.89 2011-06-05 19:38:17.000 156 33328.92 335.44 2350.96 36.89 2011-06-05 19:38:18.000 156 33328.87 335.40 2351.12 36.89 2011-06-05 19:38:19.000 156 33328.82 335.44 2351.09 36.89 2011-06-05 19:38:20.000 156 33328.89 335.43 2351.04 36.89 2011-06-05 19:38:21.000 156 33328.87 335.41 2351.06 36.89 2011-06-05 19:38:22.000 156 33328.87 335.45 2350.97 36.89 2011-06-05 19:38:23.000 156 33328.89 335.43 2351.01 36.89 2011-06-05 19:38:24.000 156 33328.80 335.40 2351.11 36.89 2011-06-05 19:38:25.000 156 33328.84 335.35 2350.95 36.89 2011-06-05 19:38:26.000 156 33328.95 335.41 2351.02 36.89 2011-06-05 19:38:27.000 156 33328.92 335.45 2350.99 36.89 2011-06-05 19:38:28.000 156 33328.84 335.40 2351.06 36.89 2011-06-05 19:38:29.000 156 33328.92 335.40 2350.96 36.89 2011-06-05 19:38:30.000 156 33328.82 335.39 2351.04 36.89 2011-06-05 19:38:31.000 156 33328.80 335.41 2351.06 36.89 2011-06-05 19:38:32.000 156 33328.84 335.39 2351.09 36.89 2011-06-05 19:38:33.000 156 33328.83 335.40 2351.03 36.89 2011-06-05 19:38:34.000 156 33328.82 335.40 2351.05 36.89 2011-06-05 19:38:35.000 156 33328.87 335.41 2351.02 36.89 2011-06-05 19:38:36.000 156 33328.84 335.38 2351.07 36.89 2011-06-05 19:38:37.000 156 33328.79 335.38 2350.95 36.89 2011-06-05 19:38:38.000 156 33328.93 335.35 2351.04 36.89 2011-06-05 19:38:39.000 156 33328.97 335.36 2350.98 36.89 2011-06-05 19:38:40.000 156 33328.88 335.36 2351.02 36.89 2011-06-05 19:38:41.000 156 33328.86 335.35 2351.07 36.89 2011-06-05 19:38:42.000 156 33328.83 335.35 2350.95 36.89 2011-06-05 19:38:43.000 156 33328.96 335.40 2351.02 36.89 2011-06-05 19:38:44.000 156 33328.89 335.36 2351.07 36.89 2011-06-05 19:38:45.000 156 33328.95 335.36 2351.02 36.89 2011-06-05 19:38:46.000 156 33328.89 335.34 2351.06 36.89 2011-06-05 19:38:47.000 156 33328.89 335.38 2351.05 36.89 2011-06-05 19:38:48.000 156 33328.92 335.38 2350.99 36.89 2011-06-05 19:38:49.000 156 33328.92 335.38 2351.01 36.89 2011-06-05 19:38:50.000 156 33328.86 335.35 2350.96 36.89 2011-06-05 19:38:51.000 156 33328.95 335.38 2350.99 36.89 2011-06-05 19:38:52.000 156 33328.83 335.36 2351.02 36.89 2011-06-05 19:38:53.000 156 33328.90 335.38 2350.94 36.89 2011-06-05 19:38:54.000 156 33328.90 335.38 2351.07 36.89 2011-06-05 19:38:55.000 156 33328.91 335.39 2350.99 36.89 2011-06-05 19:38:56.000 156 33328.96 335.35 2351.11 36.89 2011-06-05 19:38:57.000 156 33328.90 335.35 2351.07 36.89 2011-06-05 19:38:58.000 156 33328.93 335.39 2351.02 36.89 2011-06-05 19:38:59.000 156 33329.04 335.39 2351.07 36.89 2011-06-05 19:39:00.000 156 33329.00 335.39 2350.97 36.89 2011-06-05 19:39:01.000 156 33328.97 335.37 2350.93 36.89 2011-06-05 19:39:02.000 156 33329.00 335.42 2351.03 36.89 2011-06-05 19:39:03.000 156 33328.97 335.40 2350.97 36.89 2011-06-05 19:39:04.000 156 33328.96 335.40 2351.02 36.89 2011-06-05 19:39:05.000 156 33328.88 335.40 2351.12 36.89 2011-06-05 19:39:06.000 156 33328.95 335.38 2351.13 36.89 2011-06-05 19:39:07.000 156 33328.97 335.38 2351.01 36.89 2011-06-05 19:39:08.000 156 33328.99 335.36 2351.09 36.89 2011-06-05 19:39:09.000 156 33328.89 335.35 2351.05 36.89 2011-06-05 19:39:10.000 156 33328.84 335.38 2351.01 36.89 2011-06-05 19:39:11.000 156 33328.94 335.40 2351.03 36.89 2011-06-05 19:39:12.000 156 33328.92 335.36 2351.02 36.89 2011-06-05 19:39:13.000 156 33328.91 335.39 2351.00 36.89 2011-06-05 19:39:14.000 156 33328.92 335.41 2350.97 36.89 2011-06-05 19:39:15.000 156 33328.94 335.40 2350.96 36.89 2011-06-05 19:39:16.000 156 33328.93 335.35 2350.97 36.89 2011-06-05 19:39:17.000 156 33328.99 335.42 2350.96 36.89 2011-06-05 19:39:18.000 156 33328.99 335.39 2351.01 36.89 2011-06-05 19:39:19.000 156 33328.86 335.40 2351.00 36.89 2011-06-05 19:39:20.000 156 33328.96 335.39 2350.96 36.89 2011-06-05 19:39:21.000 156 33328.97 335.37 2350.97 36.89 2011-06-05 19:39:22.000 156 33328.93 335.38 2351.02 36.89 2011-06-05 19:39:23.000 156 33329.00 335.35 2351.18 36.89 2011-06-05 19:39:24.000 156 33328.95 335.38 2351.05 36.89 2011-06-05 19:39:25.000 156 33328.87 335.39 2350.93 36.89 2011-06-05 19:39:26.000 156 33328.91 335.40 2351.02 36.89 2011-06-05 19:39:27.000 156 33328.99 335.38 2351.02 36.89 2011-06-05 19:39:28.000 156 33328.93 335.35 2350.96 36.89 2011-06-05 19:39:29.000 156 33328.89 335.40 2351.05 36.89 2011-06-05 19:39:30.000 156 33328.93 335.40 2350.99 36.89 2011-06-05 19:39:31.000 156 33328.96 335.35 2350.94 36.89 2011-06-05 19:39:32.000 156 33328.95 335.42 2350.94 36.89 2011-06-05 19:39:33.000 156 33328.84 335.39 2350.89 36.89 2011-06-05 19:39:34.000 156 33328.92 335.34 2350.95 36.89 2011-06-05 19:39:35.000 156 33329.02 335.38 2351.01 36.89 2011-06-05 19:39:36.000 156 33328.98 335.37 2350.96 36.89 2011-06-05 19:39:37.000 156 33328.93 335.38 2351.06 36.89 2011-06-05 19:39:38.000 156 33328.99 335.38 2351.01 36.89 2011-06-05 19:39:39.000 156 33328.85 335.35 2351.03 36.89 2011-06-05 19:39:40.000 156 33328.97 335.42 2351.02 36.89 2011-06-05 19:39:41.000 156 33329.03 335.35 2350.95 36.89 2011-06-05 19:39:42.000 156 33328.99 335.34 2351.03 36.89 2011-06-05 19:39:43.000 156 33328.92 335.37 2350.92 36.89 2011-06-05 19:39:44.000 156 33329.00 335.34 2350.97 36.89 2011-06-05 19:39:45.000 156 33328.94 335.33 2350.97 36.89 2011-06-05 19:39:46.000 156 33329.02 335.34 2350.90 36.89 2011-06-05 19:39:47.000 156 33329.07 335.38 2351.02 36.89 2011-06-05 19:39:48.000 156 33329.09 335.29 2351.02 36.89 2011-06-05 19:39:49.000 156 33329.08 335.36 2351.09 36.89 2011-06-05 19:39:50.000 156 33329.15 335.36 2350.99 36.89 2011-06-05 19:39:51.000 156 33329.08 335.33 2351.01 36.89 2011-06-05 19:39:52.000 156 33329.17 335.42 2350.96 36.89 2011-06-05 19:39:53.000 156 33329.12 335.40 2351.05 36.89 2011-06-05 19:39:54.000 156 33329.14 335.37 2351.05 36.89 2011-06-05 19:39:55.000 156 33329.08 335.35 2351.02 36.89 2011-06-05 19:39:56.000 156 33329.20 335.40 2350.96 36.89 2011-06-05 19:39:57.000 156 33329.06 335.41 2350.99 36.89 2011-06-05 19:39:58.000 156 33329.08 335.39 2350.98 36.89 2011-06-05 19:39:59.000 156 33329.14 335.41 2350.96 36.89 2011-06-05 19:40:00.000 156 33329.11 335.40 2350.90 36.89 2011-06-05 19:40:01.000 156 33329.15 335.40 2350.96 36.89 2011-06-05 19:40:02.000 156 33329.30 335.44 2351.02 36.89 2011-06-05 19:40:03.000 156 33329.15 335.42 2351.02 36.89 2011-06-05 19:40:04.000 156 33329.29 335.28 2351.01 36.89 2011-06-05 19:40:05.000 156 33329.23 335.34 2350.95 36.89 2011-06-05 19:40:06.000 156 33329.11 335.35 2350.96 36.89 2011-06-05 19:40:07.000 156 33329.14 335.35 2350.99 36.89 2011-06-05 19:40:08.000 156 33329.27 335.35 2350.95 36.89 2011-06-05 19:40:09.000 156 33329.23 335.36 2350.97 36.89 2011-06-05 19:40:10.000 156 33329.29 335.37 2350.92 36.89 2011-06-05 19:40:11.000 156 33329.28 335.37 2350.96 36.89 2011-06-05 19:40:12.000 156 33329.29 335.39 2351.06 36.89 2011-06-05 19:40:13.000 156 33329.17 335.37 2350.84 36.89 2011-06-05 19:40:14.000 156 33329.41 335.37 2350.85 36.89 2011-06-05 19:40:15.000 156 33329.40 335.38 2350.80 36.89 2011-06-05 19:40:16.000 156 33329.32 335.38 2350.87 36.89 2011-06-05 19:40:17.000 156 33329.35 335.34 2350.93 36.89 2011-06-05 19:40:18.000 156 33329.31 335.36 2350.82 36.89 2011-06-05 19:40:19.000 156 33329.22 335.40 2350.83 36.89 2011-06-05 19:40:20.000 156 33329.30 335.36 2350.93 36.89 2011-06-05 19:40:21.000 156 33329.39 335.34 2350.89 36.89 2011-06-05 19:40:22.000 156 33329.32 335.35 2350.84 36.89 2011-06-05 19:40:23.000 156 33329.35 335.39 2350.90 36.89 2011-06-05 19:40:24.000 156 33329.40 335.36 2350.96 36.89 2011-06-05 19:40:25.000 156 33329.24 335.38 2350.89 36.89 2011-06-05 19:40:26.000 156 33329.33 335.39 2350.82 36.89 2011-06-05 19:40:27.000 156 33329.36 335.40 2350.80 36.89 2011-06-05 19:40:28.000 156 33329.38 335.36 2350.85 36.89 2011-06-05 19:40:29.000 156 33329.39 335.37 2350.91 36.89 2011-06-05 19:40:30.000 156 33329.35 335.38 2350.90 36.89 2011-06-05 19:40:31.000 156 33329.36 335.36 2350.88 36.89 2011-06-05 19:40:32.000 156 33329.35 335.38 2350.86 36.89 2011-06-05 19:40:33.000 156 33329.36 335.38 2350.92 36.89 2011-06-05 19:40:34.000 156 33329.43 335.36 2350.96 36.89 2011-06-05 19:40:35.000 156 33329.38 335.39 2350.95 36.89 2011-06-05 19:40:36.000 156 33329.40 335.38 2350.92 36.89 2011-06-05 19:40:37.000 156 33329.38 335.34 2350.90 36.89 2011-06-05 19:40:38.000 156 33329.44 335.44 2350.88 36.89 2011-06-05 19:40:39.000 156 33329.40 335.39 2350.90 36.89 2011-06-05 19:40:40.000 156 33329.36 335.40 2350.95 36.89 2011-06-05 19:40:41.000 156 33329.38 335.34 2350.90 36.89 2011-06-05 19:40:42.000 156 33329.53 335.36 2350.86 36.89 2011-06-05 19:40:43.000 156 33329.44 335.43 2350.79 36.89 2011-06-05 19:40:44.000 156 33329.43 335.42 2350.90 36.89 2011-06-05 19:40:45.000 156 33329.42 335.41 2350.92 36.89 2011-06-05 19:40:46.000 156 33329.47 335.39 2350.94 36.89 2011-06-05 19:40:47.000 156 33329.38 335.39 2350.93 36.89 2011-06-05 19:40:48.000 156 33329.38 335.40 2350.82 36.89 2011-06-05 19:40:49.000 156 33329.39 335.41 2350.87 36.89 2011-06-05 19:40:50.000 156 33329.45 335.41 2350.96 36.89 2011-06-05 19:40:51.000 156 33329.49 335.41 2350.96 36.89 2011-06-05 19:40:52.000 156 33329.51 335.42 2350.93 36.89 2011-06-05 19:40:53.000 156 33329.46 335.41 2350.91 36.89 2011-06-05 19:40:54.000 156 33329.49 335.38 2350.92 36.89 2011-06-05 19:40:55.000 156 33329.54 335.39 2350.89 36.89 2011-06-05 19:40:56.000 156 33329.45 335.36 2350.83 36.89 2011-06-05 19:40:57.000 156 33329.44 335.39 2350.94 36.89 2011-06-05 19:40:58.000 156 33329.44 335.39 2350.84 36.89 2011-06-05 19:40:59.000 156 33329.46 335.40 2350.93 36.89 2011-06-05 19:41:00.000 156 33329.49 335.38 2350.90 36.89 2011-06-05 19:41:01.000 156 33329.51 335.36 2350.90 36.89 2011-06-05 19:41:02.000 156 33329.51 335.35 2350.90 36.89 2011-06-05 19:41:03.000 156 33329.49 335.32 2350.95 36.89 2011-06-05 19:41:04.000 156 33329.49 335.32 2350.92 36.89 2011-06-05 19:41:05.000 156 33329.47 335.32 2350.91 36.89 2011-06-05 19:41:06.000 156 33329.51 335.30 2350.92 36.89 2011-06-05 19:41:07.000 156 33329.62 335.32 2350.90 36.89 2011-06-05 19:41:08.000 156 33329.61 335.34 2350.90 36.89 2011-06-05 19:41:09.000 156 33329.56 335.33 2350.86 36.89 2011-06-05 19:41:10.000 156 33329.57 335.24 2350.87 36.89 2011-06-05 19:41:11.000 156 33329.56 335.29 2350.96 36.89 2011-06-05 19:41:12.000 156 33329.57 335.33 2350.84 36.89 2011-06-05 19:41:13.000 156 33329.57 335.26 2350.99 36.89 2011-06-05 19:41:14.000 156 33329.49 335.27 2350.94 36.89 2011-06-05 19:41:15.000 156 33329.56 335.28 2350.87 36.89 2011-06-05 19:41:16.000 156 33329.58 335.30 2350.91 36.89 2011-06-05 19:41:17.000 156 33329.57 335.30 2350.86 36.89 2011-06-05 19:41:18.000 156 33329.76 335.29 2350.92 36.89 2011-06-05 19:41:19.000 156 33329.56 335.27 2350.86 36.89 2011-06-05 19:41:20.000 156 33329.78 335.24 2350.91 36.89 2011-06-05 19:41:21.000 156 33329.70 335.23 2350.91 36.89 2011-06-05 19:41:22.000 156 33329.74 335.25 2350.90 36.89 2011-06-05 19:41:23.000 156 33329.76 335.23 2350.86 36.89 2011-06-05 19:41:24.000 156 33329.76 335.25 2350.90 36.89 2011-06-05 19:41:25.000 156 33329.74 335.27 2350.82 36.89 2011-06-05 19:41:26.000 156 33329.69 335.28 2350.86 36.89 2011-06-05 19:41:27.000 156 33329.73 335.26 2350.83 36.89 2011-06-05 19:41:28.000 156 33329.66 335.26 2350.89 36.89 2011-06-05 19:41:29.000 156 33329.71 335.21 2350.90 36.89 2011-06-05 19:41:30.000 156 33329.68 335.23 2350.87 36.89 2011-06-05 19:41:31.000 156 33329.78 335.29 2350.89 36.89 2011-06-05 19:41:32.000 156 33329.67 335.27 2350.95 36.89 2011-06-05 19:41:33.000 156 33329.67 335.27 2350.95 36.89 2011-06-05 19:41:34.000 156 33329.70 335.26 2350.91 36.89 2011-06-05 19:41:35.000 156 33329.75 335.29 2350.89 36.89 2011-06-05 19:41:36.000 156 33329.73 335.30 2350.90 36.89 2011-06-05 19:41:37.000 156 33329.76 335.24 2350.90 36.89 2011-06-05 19:41:38.000 156 33329.79 335.26 2350.94 36.89 2011-06-05 19:41:39.000 156 33329.74 335.25 2350.89 36.89 2011-06-05 19:41:40.000 156 33329.69 335.24 2350.87 36.89 2011-06-05 19:41:41.000 156 33329.71 335.26 2350.87 36.89 2011-06-05 19:41:42.000 156 33329.69 335.25 2350.98 36.89 2011-06-05 19:41:43.000 156 33329.67 335.26 2350.92 36.89 2011-06-05 19:41:44.000 156 33329.73 335.28 2350.91 36.89 2011-06-05 19:41:45.000 156 33329.70 335.27 2350.88 36.89 2011-06-05 19:41:46.000 156 33329.75 335.29 2350.83 36.89 2011-06-05 19:41:47.000 156 33329.77 335.26 2350.78 36.89 2011-06-05 19:41:48.000 156 33329.79 335.24 2350.82 36.89 2011-06-05 19:41:49.000 156 33329.71 335.24 2350.82 36.89 2011-06-05 19:41:50.000 156 33329.80 335.24 2350.90 36.89 2011-06-05 19:41:51.000 156 33329.80 335.25 2350.96 36.89 2011-06-05 19:41:52.000 156 33329.85 335.26 2350.83 36.89 2011-06-05 19:41:53.000 156 33329.86 335.24 2350.91 36.89 2011-06-05 19:41:54.000 156 33329.90 335.24 2350.83 36.89 2011-06-05 19:41:55.000 156 33329.84 335.27 2350.87 36.89 2011-06-05 19:41:56.000 156 33329.80 335.28 2350.92 36.89 2011-06-05 19:41:57.000 156 33329.79 335.26 2350.81 36.89 2011-06-05 19:41:58.000 156 33329.88 335.25 2350.93 36.89 2011-06-05 19:41:59.000 156 33329.91 335.17 2350.79 36.89 2011-06-05 19:42:00.000 156 33329.95 335.19 2350.89 36.89 2011-06-05 19:42:01.000 156 33329.81 335.24 2350.89 36.89 2011-06-05 19:42:02.000 156 33330.01 335.20 2350.85 36.89 2011-06-05 19:42:03.000 156 33329.91 335.20 2350.85 36.89 2011-06-05 19:42:04.000 156 33330.01 335.24 2350.90 36.89 2011-06-05 19:42:05.000 156 33329.96 335.24 2350.86 36.89 2011-06-05 19:42:06.000 156 33329.88 335.23 2350.82 36.89 2011-06-05 19:42:07.000 156 33329.92 335.22 2350.81 36.89 2011-06-05 19:42:08.000 156 33330.03 335.17 2350.83 36.89 2011-06-05 19:42:09.000 156 33329.98 335.17 2350.80 36.89 2011-06-05 19:42:10.000 156 33329.93 335.19 2350.83 36.89 2011-06-05 19:42:11.000 156 33329.92 335.18 2350.87 36.89 2011-06-05 19:42:12.000 156 33329.96 335.16 2350.96 36.89 2011-06-05 19:42:13.000 156 33329.95 335.20 2350.88 36.89 2011-06-05 19:42:14.000 156 33330.00 335.18 2350.92 36.89 2011-06-05 19:42:15.000 156 33329.95 335.19 2350.88 36.89 2011-06-05 19:42:16.000 156 33330.00 335.23 2350.89 36.89 2011-06-05 19:42:17.000 156 33329.98 335.20 2350.86 36.89 2011-06-05 19:42:18.000 156 33329.96 335.21 2350.88 36.89 2011-06-05 19:42:19.000 156 33329.92 335.20 2350.86 36.89 2011-06-05 19:42:20.000 156 33329.90 335.14 2351.02 36.89 2011-06-05 19:42:21.000 156 33329.92 335.13 2350.92 36.89 2011-06-05 19:42:22.000 156 33330.01 335.21 2350.87 36.89 2011-06-05 19:42:23.000 156 33330.00 335.19 2350.86 36.89 2011-06-05 19:42:24.000 156 33329.94 335.17 2350.83 36.89 2011-06-05 19:42:25.000 156 33329.89 335.19 2350.95 36.89 2011-06-05 19:42:26.000 156 33330.05 335.21 2350.90 36.89 2011-06-05 19:42:27.000 156 33330.01 335.21 2350.93 36.89 2011-06-05 19:42:28.000 156 33329.92 335.23 2350.84 36.89 2011-06-05 19:42:29.000 156 33329.90 335.23 2350.87 36.89 2011-06-05 19:42:30.000 156 33329.88 335.23 2350.76 36.89 2011-06-05 19:42:31.000 156 33330.01 335.25 2350.84 36.89 2011-06-05 19:42:32.000 156 33329.81 335.23 2350.95 36.89 2011-06-05 19:42:33.000 156 33329.85 335.19 2350.88 36.89 2011-06-05 19:42:34.000 156 33329.84 335.21 2350.88 36.89 2011-06-05 19:42:35.000 156 33329.88 335.23 2350.96 36.89 2011-06-05 19:42:36.000 156 33329.92 335.23 2350.82 36.89 2011-06-05 19:42:37.000 156 33329.84 335.24 2350.95 36.89 2011-06-05 19:42:38.000 156 33329.85 335.23 2350.88 36.89 2011-06-05 19:42:39.000 156 33329.74 335.23 2350.91 36.89 2011-06-05 19:42:40.000 156 33329.84 335.26 2350.96 36.89 2011-06-05 19:42:41.000 156 33329.77 335.23 2350.95 36.89 2011-06-05 19:42:42.000 156 33329.79 335.28 2350.89 36.89 2011-06-05 19:42:43.000 156 33329.82 335.25 2350.90 36.89 2011-06-05 19:42:44.000 156 33329.76 335.26 2350.93 36.89 2011-06-05 19:42:45.000 156 33329.74 335.21 2350.98 36.89 2011-06-05 19:42:46.000 156 33329.73 335.24 2350.96 36.89 2011-06-05 19:42:47.000 156 33329.73 335.28 2350.92 36.89 2011-06-05 19:42:48.000 156 33329.73 335.25 2350.94 36.89 2011-06-05 19:42:49.000 156 33329.77 335.20 2350.89 36.89 2011-06-05 19:42:50.000 156 33329.71 335.23 2350.93 36.89 2011-06-05 19:42:51.000 156 33329.66 335.21 2350.98 36.89 2011-06-05 19:42:52.000 156 33329.73 335.24 2351.03 36.89 2011-06-05 19:42:53.000 156 33329.79 335.20 2350.92 36.89 2011-06-05 19:42:54.000 156 33329.64 335.23 2351.01 36.89 2011-06-05 19:42:55.000 156 33329.68 335.23 2350.96 36.89 2011-06-05 19:42:56.000 156 33329.60 335.18 2350.94 36.89 2011-06-05 19:42:57.000 156 33329.70 335.18 2350.95 36.89 2011-06-05 19:42:58.000 156 33329.73 335.19 2350.98 36.89 2011-06-05 19:42:59.000 156 33329.76 335.23 2350.90 36.89 2011-06-05 19:43:00.000 156 33329.78 335.16 2350.97 36.89 2011-06-05 19:43:01.000 156 33329.69 335.21 2351.00 36.89 2011-06-05 19:43:02.000 156 33329.73 335.16 2351.04 36.89 2011-06-05 19:43:03.000 156 33329.70 335.14 2351.00 36.89 2011-06-05 19:43:04.000 156 33329.65 335.24 2350.97 36.89 2011-06-05 19:43:05.000 156 33329.70 335.15 2350.98 36.89 2011-06-05 19:43:06.000 156 33329.68 335.18 2350.92 36.89 2011-06-05 19:43:07.000 156 33329.67 335.11 2351.05 36.89 2011-06-05 19:43:08.000 156 33329.69 335.14 2350.97 36.89 2011-06-05 19:43:09.000 156 33329.68 335.13 2351.03 36.89 2011-06-05 19:43:10.000 156 33329.74 335.17 2351.03 36.89 2011-06-05 19:43:11.000 156 33329.67 335.18 2350.98 36.89 2011-06-05 19:43:12.000 156 33329.73 335.20 2351.03 36.89 2011-06-05 19:43:13.000 156 33329.66 335.23 2350.90 36.89 2011-06-05 19:43:14.000 156 33329.59 335.20 2351.05 36.89 2011-06-05 19:43:15.000 156 33329.66 335.18 2351.01 36.89 2011-06-05 19:43:16.000 156 33329.69 335.19 2350.91 36.89 2011-06-05 19:43:17.000 156 33329.70 335.20 2351.08 36.89 2011-06-05 19:43:18.000 156 33329.70 335.19 2350.96 36.89 2011-06-05 19:43:19.000 156 33329.65 335.20 2350.96 36.89 2011-06-05 19:43:20.000 156 33329.65 335.19 2350.98 36.89 2011-06-05 19:43:21.000 156 33329.66 335.16 2350.94 36.89 2011-06-05 19:43:22.000 156 33329.72 335.24 2351.00 36.89 2011-06-05 19:43:23.000 156 33329.72 335.19 2351.01 36.89 2011-06-05 19:43:24.000 156 33329.78 335.18 2350.98 36.89 2011-06-05 19:43:25.000 156 33329.61 335.23 2351.02 36.89 2011-06-05 19:43:26.000 156 33329.62 335.20 2351.08 36.89 2011-06-05 19:43:27.000 156 33329.64 335.19 2350.99 36.89 2011-06-05 19:43:28.000 156 33329.77 335.15 2351.04 36.89 2011-06-05 19:43:29.000 156 33329.66 335.17 2351.00 36.89 2011-06-05 19:43:30.000 156 33329.61 335.19 2351.05 36.89 2011-06-05 19:43:31.000 156 33329.57 335.18 2350.99 36.89 2011-06-05 19:43:32.000 156 33329.60 335.15 2351.02 36.89 2011-06-05 19:43:33.000 156 33329.56 335.15 2351.02 36.89 2011-06-05 19:43:34.000 156 33329.61 335.19 2351.01 36.89 2011-06-05 19:43:35.000 156 33329.55 335.18 2351.02 36.89 2011-06-05 19:43:36.000 156 33329.62 335.17 2350.98 36.89 2011-06-05 19:43:37.000 156 33329.55 335.18 2351.05 36.89 2011-06-05 19:43:38.000 156 33329.71 335.16 2350.99 36.89 2011-06-05 19:43:39.000 156 33329.63 335.14 2351.01 36.89 2011-06-05 19:43:40.000 156 33329.63 335.21 2351.04 36.89 2011-06-05 19:43:41.000 156 33329.55 335.20 2351.08 36.89 2011-06-05 19:43:42.000 156 33329.66 335.15 2351.06 36.89 2011-06-05 19:43:43.000 156 33329.58 335.22 2351.02 36.89 2011-06-05 19:43:44.000 156 33329.57 335.24 2351.03 36.89 2011-06-05 19:43:45.000 156 33329.51 335.21 2351.05 36.89 2011-06-05 19:43:46.000 156 33329.57 335.21 2351.05 36.89 2011-06-05 19:43:47.000 156 33329.58 335.21 2351.03 36.89 2011-06-05 19:43:48.000 156 33329.61 335.25 2351.02 36.89 2011-06-05 19:43:49.000 156 33329.57 335.25 2351.08 36.89 2011-06-05 19:43:50.000 156 33329.58 335.20 2350.99 36.89 2011-06-05 19:43:51.000 156 33329.55 335.20 2351.01 36.89 2011-06-05 19:43:52.000 156 33329.59 335.28 2351.09 36.89 2011-06-05 19:43:53.000 156 33329.57 335.22 2350.97 36.89 2011-06-05 19:43:54.000 156 33329.52 335.29 2351.07 36.89 2011-06-05 19:43:55.000 156 33329.49 335.30 2351.09 36.89 2011-06-05 19:43:56.000 156 33329.54 335.27 2351.07 36.89 2011-06-05 19:43:57.000 156 33329.57 335.33 2351.07 36.89 2011-06-05 19:43:58.000 156 33329.45 335.28 2351.04 36.89 2011-06-05 19:43:59.000 156 33329.58 335.30 2350.98 36.89 2011-06-05 19:44:00.000 156 33329.49 335.34 2351.03 36.89 2011-06-05 19:44:01.000 156 33329.40 335.33 2351.05 36.89 2011-06-05 19:44:02.000 156 33329.42 335.30 2350.93 36.89 2011-06-05 19:44:03.000 156 33329.44 335.33 2350.93 36.89 2011-06-05 19:44:04.000 156 33329.39 335.30 2351.08 36.89 2011-06-05 19:44:05.000 156 33329.40 335.34 2351.07 36.89 2011-06-05 19:44:06.000 156 33329.40 335.29 2351.07 36.89 2011-06-05 19:44:07.000 156 33329.52 335.28 2351.01 36.89 2011-06-05 19:44:08.000 156 33329.42 335.33 2351.15 36.89 2011-06-05 19:44:09.000 156 33329.39 335.32 2351.19 36.89 2011-06-05 19:44:10.000 156 33329.43 335.38 2351.09 36.89 2011-06-05 19:44:11.000 156 33329.36 335.37 2351.15 36.89 2011-06-05 19:44:12.000 156 33329.35 335.32 2351.09 36.89 2011-06-05 19:44:13.000 156 33329.43 335.39 2351.07 36.89 2011-06-05 19:44:14.000 156 33329.30 335.37 2351.15 36.89 2011-06-05 19:44:15.000 156 33329.38 335.34 2351.20 36.89 2011-06-05 19:44:16.000 156 33329.38 335.36 2351.12 36.89 2011-06-05 19:44:17.000 156 33329.40 335.39 2351.15 36.89 2011-06-05 19:44:18.000 156 33329.30 335.38 2351.17 36.89 2011-06-05 19:44:19.000 156 33329.37 335.37 2351.14 36.89 2011-06-05 19:44:20.000 156 33329.32 335.40 2351.07 36.89 2011-06-05 19:44:21.000 156 33329.36 335.38 2351.03 36.89 2011-06-05 19:44:22.000 156 33329.33 335.34 2351.10 36.89 2011-06-05 19:44:23.000 156 33329.37 335.38 2351.08 36.89 2011-06-05 19:44:24.000 156 33329.30 335.39 2351.17 36.89 2011-06-05 19:44:25.000 156 33329.32 335.41 2351.18 36.89 2011-06-05 19:44:26.000 156 33329.43 335.40 2351.14 36.89 2011-06-05 19:44:27.000 156 33329.40 335.38 2351.17 36.89 2011-06-05 19:44:28.000 156 33329.29 335.42 2351.18 36.89 2011-06-05 19:44:29.000 156 33329.30 335.43 2351.19 36.89 2011-06-05 19:44:30.000 156 33329.36 335.42 2351.23 36.89 2011-06-05 19:44:31.000 156 33329.35 335.44 2351.11 36.89 2011-06-05 19:44:32.000 156 33329.36 335.43 2351.18 36.89 2011-06-05 19:44:33.000 156 33329.28 335.42 2351.18 36.89 2011-06-05 19:44:34.000 156 33329.30 335.46 2351.21 36.89 2011-06-05 19:44:35.000 156 33329.31 335.46 2351.18 36.89 2011-06-05 19:44:36.000 156 33329.33 335.49 2351.22 36.89 2011-06-05 19:44:37.000 156 33329.29 335.45 2351.21 36.89 2011-06-05 19:44:38.000 156 33329.30 335.48 2351.27 36.89 2011-06-05 19:44:39.000 156 33329.32 335.49 2351.24 36.89 2011-06-05 19:44:40.000 156 33329.36 335.49 2351.23 36.89 2011-06-05 19:44:41.000 156 33329.29 335.51 2351.23 36.89 2011-06-05 19:44:42.000 156 33329.29 335.56 2351.18 36.89 2011-06-05 19:44:43.000 156 33329.27 335.51 2351.25 36.89 2011-06-05 19:44:44.000 156 33329.33 335.52 2351.17 36.89 2011-06-05 19:44:45.000 156 33329.24 335.52 2351.15 36.89 2011-06-05 19:44:46.000 156 33329.28 335.54 2351.25 36.89 2011-06-05 19:44:47.000 156 33329.22 335.57 2351.22 36.89 2011-06-05 19:44:48.000 156 33329.23 335.58 2351.22 36.89 2011-06-05 19:44:49.000 156 33329.18 335.56 2351.24 36.89 2011-06-05 19:44:50.000 156 33329.26 335.61 2351.18 36.89 2011-06-05 19:44:51.000 156 33329.24 335.59 2351.14 36.89 2011-06-05 19:44:52.000 156 33329.25 335.58 2351.23 36.89 2011-06-05 19:44:53.000 156 33329.20 335.61 2351.25 36.89 2011-06-05 19:44:54.000 156 33329.31 335.61 2351.26 36.89 2011-06-05 19:44:55.000 156 33329.26 335.61 2351.23 36.89 2011-06-05 19:44:56.000 156 33329.29 335.52 2351.24 36.89 2011-06-05 19:44:57.000 156 33329.27 335.57 2351.20 36.89 2011-06-05 19:44:58.000 156 33329.16 335.62 2351.29 36.89 2011-06-05 19:44:59.000 156 33329.15 335.63 2351.30 36.89 2011-06-05 19:45:00.000 156 33329.15 335.63 2351.31 36.89 2011-06-05 19:45:01.000 156 33329.06 335.65 2351.23 36.89 2011-06-05 19:45:02.000 156 33329.26 335.60 2351.30 36.89 2011-06-05 19:45:03.000 156 33329.16 335.61 2351.31 36.89 2011-06-05 19:45:04.000 156 33329.18 335.64 2351.27 36.89 2011-06-05 19:45:05.000 156 33329.26 335.67 2351.27 36.89 2011-06-05 19:45:06.000 156 33329.24 335.58 2351.26 36.89 2011-06-05 19:45:07.000 156 33329.30 335.64 2351.28 36.89 2011-06-05 19:45:08.000 156 33329.35 335.60 2351.27 36.89 2011-06-05 19:45:09.000 156 33329.24 335.59 2351.21 36.89 2011-06-05 19:45:10.000 156 33329.18 335.61 2351.23 36.89 2011-06-05 19:45:11.000 156 33329.25 335.60 2351.27 36.89 2011-06-05 19:45:12.000 156 33329.19 335.53 2351.29 36.89 2011-06-05 19:45:13.000 156 33329.26 335.59 2351.23 36.89 2011-06-05 19:45:14.000 156 33329.37 335.62 2351.29 36.89 2011-06-05 19:45:15.000 156 33329.33 335.59 2351.31 36.89 2011-06-05 19:45:16.000 156 33329.35 335.59 2351.22 36.89 2011-06-05 19:45:17.000 156 33329.30 335.61 2351.39 36.89 2011-06-05 19:45:18.000 156 33329.25 335.60 2351.29 36.89 2011-06-05 19:45:19.000 156 33329.33 335.61 2351.30 36.89 2011-06-05 19:45:20.000 156 33329.34 335.57 2351.26 36.89 2011-06-05 19:45:21.000 156 33329.28 335.55 2351.26 36.89 2011-06-05 19:45:22.000 156 33329.36 335.57 2351.30 36.89 2011-06-05 19:45:23.000 156 33329.30 335.61 2351.21 36.89 2011-06-05 19:45:24.000 156 33329.27 335.62 2351.24 36.89 2011-06-05 19:45:25.000 156 33329.26 335.59 2351.34 36.89 2011-06-05 19:45:26.000 156 33329.26 335.58 2351.27 36.89 2011-06-05 19:45:27.000 156 33329.34 335.59 2351.22 36.89 2011-06-05 19:45:28.000 156 33329.31 335.57 2351.38 36.89 2011-06-05 19:45:29.000 156 33329.30 335.61 2351.26 36.89 2011-06-05 19:45:30.000 156 33329.32 335.62 2351.24 36.89 2011-06-05 19:45:31.000 156 33329.32 335.57 2351.23 36.89 2011-06-05 19:45:32.000 156 33329.34 335.59 2351.27 36.89 2011-06-05 19:45:33.000 156 33329.22 335.57 2351.27 36.89 2011-06-05 19:45:34.000 156 33329.37 335.61 2351.29 36.89 2011-06-05 19:45:35.000 156 33329.34 335.66 2351.31 36.89 2011-06-05 19:45:36.000 156 33329.35 335.65 2351.20 36.89 2011-06-05 19:45:37.000 156 33329.23 335.61 2351.24 36.89 2011-06-05 19:45:38.000 156 33329.25 335.63 2351.29 36.89 2011-06-05 19:45:39.000 156 33329.27 335.60 2351.29 36.89 2011-06-05 19:45:40.000 156 33329.35 335.60 2351.27 36.89 2011-06-05 19:45:41.000 156 33329.33 335.58 2351.34 36.89 2011-06-05 19:45:42.000 156 33329.38 335.57 2351.26 36.89 2011-06-05 19:45:43.000 156 33329.29 335.60 2351.27 36.89 2011-06-05 19:45:44.000 156 33329.46 335.61 2351.24 36.89 2011-06-05 19:45:45.000 156 33329.39 335.62 2351.21 36.89 2011-06-05 19:45:46.000 156 33329.35 335.63 2351.24 36.89 2011-06-05 19:45:47.000 156 33329.30 335.57 2351.20 36.89 2011-06-05 19:45:48.000 156 33329.35 335.60 2351.24 36.89 2011-06-05 19:45:49.000 156 33329.29 335.56 2351.26 36.89 2011-06-05 19:45:50.000 156 33329.45 335.62 2351.20 36.89 2011-06-05 19:45:51.000 156 33329.39 335.58 2351.25 36.89 2011-06-05 19:45:52.000 156 33329.39 335.61 2351.21 36.89 2011-06-05 19:45:53.000 156 33329.41 335.62 2351.24 36.89 2011-06-05 19:45:54.000 156 33329.38 335.62 2351.13 36.89 2011-06-05 19:45:55.000 156 33329.42 335.58 2351.26 36.89 2011-06-05 19:45:56.000 156 33329.53 335.61 2351.22 36.89 2011-06-05 19:45:57.000 156 33329.43 335.57 2351.23 36.89 2011-06-05 19:45:58.000 156 33329.45 335.61 2351.24 36.89 2011-06-05 19:45:59.000 156 33329.46 335.61 2351.14 36.89 2011-06-05 19:46:00.000 156 33329.32 335.62 2351.22 36.89 2011-06-05 19:46:01.000 156 33329.47 335.61 2351.18 36.89 2011-06-05 19:46:02.000 156 33329.48 335.60 2351.14 36.89 2011-06-05 19:46:03.000 156 33329.42 335.60 2351.18 36.89 2011-06-05 19:46:04.000 156 33329.35 335.61 2351.22 36.89 2011-06-05 19:46:05.000 156 33329.42 335.66 2351.19 36.89 2011-06-05 19:46:06.000 156 33329.50 335.59 2351.21 36.89 2011-06-05 19:46:07.000 156 33329.34 335.58 2351.23 36.89 2011-06-05 19:46:08.000 156 33329.38 335.62 2351.11 36.89 2011-06-05 19:46:09.000 156 33329.40 335.61 2351.19 36.89 2011-06-05 19:46:10.000 156 33329.39 335.62 2351.14 36.89 2011-06-05 19:46:11.000 156 33329.51 335.63 2351.23 36.89 2011-06-05 19:46:12.000 156 33329.38 335.62 2351.16 36.89 2011-06-05 19:46:13.000 156 33329.46 335.67 2351.22 36.89 2011-06-05 19:46:14.000 156 33329.44 335.63 2351.20 36.89 2011-06-05 19:46:15.000 156 33329.35 335.64 2351.18 36.89 2011-06-05 19:46:16.000 156 33329.37 335.66 2351.18 36.89 2011-06-05 19:46:17.000 156 33329.41 335.65 2351.21 36.89 2011-06-05 19:46:18.000 156 33329.34 335.62 2351.10 36.89 2011-06-05 19:46:19.000 156 33329.35 335.70 2351.09 36.89 2011-06-05 19:46:20.000 156 33329.37 335.64 2351.17 36.89 2011-06-05 19:46:21.000 156 33329.33 335.66 2351.16 36.89 2011-06-05 19:46:22.000 156 33329.50 335.65 2351.21 36.89 2011-06-05 19:46:23.000 156 33329.36 335.68 2351.18 36.89 2011-06-05 19:46:24.000 156 33329.43 335.69 2351.14 36.89 2011-06-05 19:46:25.000 156 33329.36 335.69 2351.11 36.89 2011-06-05 19:46:26.000 156 33329.35 335.69 2351.17 36.89 2011-06-05 19:46:27.000 156 33329.31 335.64 2351.27 36.89 2011-06-05 19:46:28.000 156 33329.30 335.63 2351.22 36.89 2011-06-05 19:46:29.000 156 33329.32 335.66 2351.21 36.89 2011-06-05 19:46:30.000 156 33329.36 335.65 2351.29 36.89 2011-06-05 19:46:31.000 156 33329.26 335.65 2351.21 36.89 2011-06-05 19:46:32.000 156 33329.40 335.65 2351.21 36.89 2011-06-05 19:46:33.000 156 33329.38 335.65 2351.24 36.89 2011-06-05 19:46:34.000 156 33329.42 335.63 2351.23 36.89 2011-06-05 19:46:35.000 156 33329.31 335.62 2351.15 36.89 2011-06-05 19:46:36.000 156 33329.36 335.60 2351.14 36.89 2011-06-05 19:46:37.000 156 33329.28 335.58 2351.24 36.89 2011-06-05 19:46:38.000 156 33329.36 335.60 2351.26 36.89 2011-06-05 19:46:39.000 156 33329.24 335.60 2351.23 36.89 2011-06-05 19:46:40.000 156 33329.38 335.61 2351.24 36.89 2011-06-05 19:46:41.000 156 33329.38 335.55 2351.20 36.89 2011-06-05 19:46:42.000 156 33329.27 335.61 2351.21 36.89 2011-06-05 19:46:43.000 156 33329.21 335.61 2351.19 36.89 2011-06-05 19:46:44.000 156 33329.40 335.64 2351.18 36.89 2011-06-05 19:46:45.000 156 33329.35 335.61 2351.20 36.89 2011-06-05 19:46:46.000 156 33329.39 335.58 2351.25 36.89 2011-06-05 19:46:47.000 156 33329.35 335.62 2351.21 36.89 2011-06-05 19:46:48.000 156 33329.29 335.63 2351.24 36.89 2011-06-05 19:46:49.000 156 33329.32 335.68 2351.26 36.89 2011-06-05 19:46:50.000 156 33329.23 335.70 2351.30 36.89 2011-06-05 19:46:51.000 156 33329.29 335.66 2351.24 36.89 2011-06-05 19:46:52.000 156 33329.24 335.70 2351.15 36.89 2011-06-05 19:46:53.000 156 33329.31 335.66 2351.20 36.89 2011-06-05 19:46:54.000 156 33329.27 335.69 2351.26 36.89 2011-06-05 19:46:55.000 156 33329.23 335.71 2351.21 36.89 2011-06-05 19:46:56.000 156 33329.24 335.73 2351.19 36.89 2011-06-05 19:46:57.000 156 33329.28 335.71 2351.20 36.89 2011-06-05 19:46:58.000 156 33329.26 335.68 2351.19 36.89 2011-06-05 19:46:59.000 156 33329.27 335.69 2351.20 36.89 2011-06-05 19:47:00.000 156 33329.26 335.68 2351.24 36.89 2011-06-05 19:47:01.000 156 33329.35 335.76 2351.29 36.89 2011-06-05 19:47:02.000 156 33329.19 335.71 2351.24 36.89 2011-06-05 19:47:03.000 156 33329.17 335.75 2351.25 36.89 2011-06-05 19:47:04.000 156 33329.24 335.72 2351.23 36.89 2011-06-05 19:47:05.000 156 33329.21 335.70 2351.27 36.89 2011-06-05 19:47:06.000 156 33329.24 335.69 2351.26 36.89 2011-06-05 19:47:07.000 156 33329.28 335.68 2351.24 36.89 2011-06-05 19:47:08.000 156 33329.14 335.70 2351.23 36.89 2011-06-05 19:47:09.000 156 33329.11 335.73 2351.21 36.89 2011-06-05 19:47:10.000 156 33329.20 335.69 2351.24 36.89 2011-06-05 19:47:11.000 156 33329.21 335.68 2351.26 36.89 2011-06-05 19:47:12.000 156 33329.18 335.73 2351.25 36.89 2011-06-05 19:47:13.000 156 33329.15 335.67 2351.34 36.89 2011-06-05 19:47:14.000 156 33329.20 335.68 2351.28 36.89 2011-06-05 19:47:15.000 156 33329.17 335.68 2351.38 36.89 2011-06-05 19:47:16.000 156 33329.13 335.73 2351.21 36.89 2011-06-05 19:47:17.000 156 33329.16 335.73 2351.26 36.89 2011-06-05 19:47:18.000 156 33329.19 335.74 2351.21 36.89 2011-06-05 19:47:19.000 156 33329.14 335.72 2351.39 36.89 2011-06-05 19:47:20.000 156 33329.14 335.69 2351.23 36.90 2011-06-05 19:47:21.000 156 33329.09 335.69 2351.23 36.89 2011-06-05 19:47:22.000 156 33329.15 335.66 2351.30 36.89 2011-06-05 19:47:23.000 156 33329.15 335.69 2351.28 36.89 2011-06-05 19:47:24.000 156 33329.12 335.69 2351.22 36.90 2011-06-05 19:47:25.000 156 33329.18 335.71 2351.27 36.89 2011-06-05 19:47:26.000 156 33329.11 335.74 2351.27 36.89 2011-06-05 19:47:27.000 156 33329.06 335.73 2351.25 36.89 2011-06-05 19:47:28.000 156 33329.06 335.73 2351.28 36.89 2011-06-05 19:47:29.000 156 33329.09 335.72 2351.34 36.89 2011-06-05 19:47:30.000 156 33329.06 335.71 2351.23 36.89 2011-06-05 19:47:31.000 156 33329.08 335.70 2351.32 36.89 2011-06-05 19:47:32.000 156 33328.97 335.73 2351.20 36.89 2011-06-05 19:47:33.000 156 33329.00 335.73 2351.20 36.89 2011-06-05 19:47:34.000 156 33329.10 335.73 2351.28 36.89 2011-06-05 19:47:35.000 156 33329.15 335.74 2351.26 36.90 2011-06-05 19:47:36.000 156 33329.00 335.76 2351.29 36.90 2011-06-05 19:47:37.000 156 33329.04 335.75 2351.26 36.90 2011-06-05 19:47:38.000 156 33329.02 335.76 2351.27 36.89 2011-06-05 19:47:39.000 156 33329.14 335.75 2351.23 36.89 2011-06-05 19:47:40.000 156 33329.00 335.73 2351.22 36.89 2011-06-05 19:47:41.000 156 33329.05 335.75 2351.32 36.89 2011-06-05 19:47:42.000 156 33329.03 335.77 2351.33 36.89 2011-06-05 19:47:43.000 156 33329.17 335.77 2351.38 36.89 2011-06-05 19:47:44.000 156 33329.07 335.75 2351.31 36.89 2011-06-05 19:47:45.000 156 33328.97 335.74 2351.27 36.89 2011-06-05 19:47:46.000 156 33329.07 335.76 2351.29 36.89 2011-06-05 19:47:47.000 156 33329.09 335.73 2351.32 36.89 2011-06-05 19:47:48.000 156 33329.03 335.76 2351.30 36.89 2011-06-05 19:47:49.000 156 33329.05 335.72 2351.31 36.89 2011-06-05 19:47:50.000 156 33329.02 335.75 2351.21 36.89 2011-06-05 19:47:51.000 156 33329.02 335.75 2351.24 36.89 2011-06-05 19:47:52.000 156 33329.00 335.78 2351.24 36.89 2011-06-05 19:47:53.000 156 33328.97 335.80 2351.23 36.90 2011-06-05 19:47:54.000 156 33328.93 335.79 2351.29 36.89 2011-06-05 19:47:55.000 156 33329.00 335.81 2351.23 36.89 2011-06-05 19:47:56.000 156 33329.06 335.81 2351.30 36.89 2011-06-05 19:47:57.000 156 33329.04 335.79 2351.30 36.89 2011-06-05 19:47:58.000 156 33329.02 335.81 2351.38 36.89 2011-06-05 19:47:59.000 156 33329.05 335.83 2351.28 36.90 2011-06-05 19:48:00.000 156 33329.01 335.79 2351.25 36.89 2011-06-05 19:48:01.000 156 33328.98 335.81 2351.26 36.89 2011-06-05 19:48:02.000 156 33328.98 335.84 2351.29 36.89 2011-06-05 19:48:03.000 156 33328.97 335.86 2351.22 36.89 2011-06-05 19:48:04.000 156 33329.07 335.84 2351.30 36.90 2011-06-05 19:48:05.000 156 33329.05 335.85 2351.33 36.90 2011-06-05 19:48:06.000 156 33329.05 335.88 2351.23 36.90 2011-06-05 19:48:07.000 156 33328.97 335.89 2351.30 36.90 2011-06-05 19:48:08.000 156 33328.92 335.91 2351.33 36.90 2011-06-05 19:48:09.000 156 33329.02 335.90 2351.34 36.89 2011-06-05 19:48:10.000 156 33328.97 335.95 2351.35 36.90 2011-06-05 19:48:11.000 156 33328.95 335.92 2351.34 36.90 2011-06-05 19:48:12.000 156 33328.87 335.90 2351.32 36.90 2011-06-05 19:48:13.000 156 33328.88 335.95 2351.29 36.90 2011-06-05 19:48:14.000 156 33329.00 335.94 2351.31 36.90 2011-06-05 19:48:15.000 156 33328.91 335.91 2351.33 36.90 2011-06-05 19:48:16.000 156 33328.93 335.89 2351.30 36.90 2011-06-05 19:48:17.000 156 33328.87 335.92 2351.41 36.90 2011-06-05 19:48:18.000 156 33328.84 335.92 2351.26 36.90 2011-06-05 19:48:19.000 156 33328.89 335.87 2351.35 36.89 2011-06-05 19:48:20.000 156 33328.89 335.94 2351.43 36.90 2011-06-05 19:48:21.000 156 33328.79 335.95 2351.36 36.89 2011-06-05 19:48:22.000 156 33328.87 335.97 2351.38 36.90 2011-06-05 19:48:23.000 156 33328.86 335.92 2351.31 36.90 2011-06-05 19:48:24.000 156 33328.93 335.95 2351.35 36.89 2011-06-05 19:48:25.000 156 33328.79 335.94 2351.36 36.89 2011-06-05 19:48:26.000 156 33328.95 335.99 2351.39 36.90 2011-06-05 19:48:27.000 156 33328.79 335.95 2351.34 36.90 2011-06-05 19:48:28.000 156 33328.91 335.95 2351.29 36.89 2011-06-05 19:48:29.000 156 33328.81 335.96 2351.35 36.89 2011-06-05 19:48:30.000 156 33328.81 335.99 2351.31 36.90 2011-06-05 19:48:31.000 156 33328.77 335.99 2351.37 36.89 2011-06-05 19:48:32.000 156 33328.91 335.98 2351.33 36.90 2011-06-05 19:48:33.000 156 33328.82 335.97 2351.32 36.90 2011-06-05 19:48:34.000 156 33328.80 336.00 2351.45 36.90 2011-06-05 19:48:35.000 156 33328.80 336.00 2351.36 36.89 2011-06-05 19:48:36.000 156 33328.84 335.98 2351.36 36.90 2011-06-05 19:48:37.000 156 33328.76 336.00 2351.34 36.90 2011-06-05 19:48:38.000 156 33328.84 335.96 2351.36 36.90 2011-06-05 19:48:39.000 156 33328.82 335.94 2351.29 36.90 2011-06-05 19:48:40.000 156 33328.79 335.99 2351.39 36.90 2011-06-05 19:48:41.000 156 33328.83 335.98 2351.34 36.90 2011-06-05 19:48:42.000 156 33328.79 335.95 2351.36 36.90 2011-06-05 19:48:43.000 156 33328.82 335.96 2351.36 36.90 2011-06-05 19:48:44.000 156 33328.89 336.01 2351.24 36.90 2011-06-05 19:48:45.000 156 33328.87 335.97 2351.26 36.90 2011-06-05 19:48:46.000 156 33328.81 336.00 2351.41 36.90 2011-06-05 19:48:47.000 156 33328.86 335.98 2351.44 36.90 2011-06-05 19:48:48.000 156 33328.85 335.94 2351.37 36.90 2011-06-05 19:48:49.000 156 33328.88 335.95 2351.33 36.90 2011-06-05 19:48:50.000 156 33329.00 335.94 2351.29 36.90 2011-06-05 19:48:51.000 156 33328.87 335.92 2351.36 36.90 2011-06-05 19:48:52.000 156 33328.89 335.99 2351.29 36.90 2011-06-05 19:48:53.000 156 33328.83 335.92 2351.34 36.90 2011-06-05 19:48:54.000 156 33328.83 335.95 2351.33 36.90 2011-06-05 19:48:55.000 156 33328.79 336.00 2351.38 36.90 2011-06-05 19:48:56.000 156 33328.93 335.92 2351.33 36.90 2011-06-05 19:48:57.000 156 33328.87 335.92 2351.29 36.90 2011-06-05 19:48:58.000 156 33328.79 335.95 2351.30 36.90 2011-06-05 19:48:59.000 156 33328.83 335.98 2351.39 36.90 2011-06-05 19:49:00.000 156 33328.87 335.96 2351.36 36.90 2011-06-05 19:49:01.000 156 33328.84 336.00 2351.29 36.90 2011-06-05 19:49:02.000 156 33328.84 336.01 2351.27 36.90 2011-06-05 19:49:03.000 156 33328.77 335.99 2351.29 36.90 2011-06-05 19:49:04.000 156 33328.84 335.96 2351.38 36.90 2011-06-05 19:49:05.000 156 33328.86 336.04 2351.34 36.90 2011-06-05 19:49:06.000 156 33328.84 335.99 2351.36 36.90 2011-06-05 19:49:07.000 156 33328.89 335.97 2351.38 36.90 2011-06-05 19:49:08.000 156 33328.93 335.99 2351.38 36.90 2011-06-05 19:49:09.000 156 33328.82 336.00 2351.39 36.90 2011-06-05 19:49:10.000 156 33328.88 336.00 2351.30 36.90 2011-06-05 19:49:11.000 156 33328.90 336.01 2351.32 36.90 2011-06-05 19:49:12.000 156 33328.91 336.00 2351.33 36.90 2011-06-05 19:49:13.000 156 33328.90 336.00 2351.36 36.90 2011-06-05 19:49:14.000 156 33328.89 336.00 2351.34 36.90 2011-06-05 19:49:15.000 156 33328.93 335.99 2351.35 36.90 2011-06-05 19:49:16.000 156 33328.99 336.03 2351.32 36.90 2011-06-05 19:49:17.000 156 33328.95 336.05 2351.31 36.90 2011-06-05 19:49:18.000 156 33328.87 336.05 2351.32 36.90 2011-06-05 19:49:19.000 156 33329.00 336.05 2351.39 36.90 2011-06-05 19:49:20.000 156 33328.90 336.05 2351.25 36.90 2011-06-05 19:49:21.000 156 33328.82 336.02 2351.24 36.90 2011-06-05 19:49:22.000 156 33328.90 336.02 2351.29 36.90 2011-06-05 19:49:23.000 156 33328.86 336.08 2351.36 36.90 2011-06-05 19:49:24.000 156 33328.89 336.07 2351.32 36.90 2011-06-05 19:49:25.000 156 33328.81 336.08 2351.26 36.90 2011-06-05 19:49:26.000 156 33328.88 336.06 2351.31 36.90 2011-06-05 19:49:27.000 156 33328.80 336.04 2351.30 36.90 2011-06-05 19:49:28.000 156 33328.95 336.08 2351.42 36.90 2011-06-05 19:49:29.000 156 33328.87 336.05 2351.26 36.90 2011-06-05 19:49:30.000 156 33328.83 336.04 2351.42 36.90 2011-06-05 19:49:31.000 156 33328.84 336.06 2351.38 36.90 2011-06-05 19:49:32.000 156 33328.93 336.09 2351.32 36.90 2011-06-05 19:49:33.000 156 33328.89 336.08 2351.32 36.90 2011-06-05 19:49:34.000 156 33328.87 336.08 2351.38 36.90 2011-06-05 19:49:35.000 156 33328.87 336.07 2351.33 36.90 2011-06-05 19:49:36.000 156 33328.87 336.07 2351.37 36.90 2011-06-05 19:49:37.000 156 33328.95 336.07 2351.34 36.90 2011-06-05 19:49:38.000 156 33328.90 336.03 2351.29 36.90 2011-06-05 19:49:39.000 156 33328.86 336.03 2351.26 36.90 2011-06-05 19:49:40.000 156 33328.91 336.01 2351.34 36.90 2011-06-05 19:49:41.000 156 33328.95 336.04 2351.33 36.90 2011-06-05 19:49:42.000 156 33328.89 336.00 2351.27 36.90 2011-06-05 19:49:43.000 156 33328.93 336.07 2351.33 36.90 2011-06-05 19:49:44.000 156 33328.86 336.06 2351.33 36.90 2011-06-05 19:49:45.000 156 33328.96 336.06 2351.37 36.90 2011-06-05 19:49:46.000 156 33328.95 336.08 2351.37 36.90 2011-06-05 19:49:47.000 156 33328.95 336.11 2351.37 36.90 2011-06-05 19:49:48.000 156 33328.94 336.11 2351.29 36.90 2011-06-05 19:49:49.000 156 33328.92 336.07 2351.39 36.90 2011-06-05 19:49:50.000 156 33329.02 336.11 2351.30 36.90 2011-06-05 19:49:51.000 156 33328.99 336.11 2351.33 36.90 2011-06-05 19:49:52.000 156 33329.07 336.12 2351.30 36.90 2011-06-05 19:49:53.000 156 33328.96 336.11 2351.29 36.90 2011-06-05 19:49:54.000 156 33328.95 336.10 2351.40 36.90 2011-06-05 19:49:55.000 156 33328.97 336.16 2351.33 36.90 2011-06-05 19:49:56.000 156 33328.91 336.16 2351.28 36.90 2011-06-05 19:49:57.000 156 33328.92 336.10 2351.26 36.90 2011-06-05 19:49:58.000 156 33329.02 336.16 2351.34 36.90 2011-06-05 19:49:59.000 156 33328.97 336.20 2351.29 36.90 2011-06-05 19:50:00.000 156 33328.94 336.19 2351.23 36.90 2011-06-05 19:50:01.000 156 33328.96 336.17 2351.28 36.90 2011-06-05 19:50:02.000 156 33328.98 336.21 2351.30 36.90 2011-06-05 19:50:03.000 156 33329.00 336.22 2351.23 36.90 2011-06-05 19:50:04.000 156 33328.91 336.23 2351.27 36.90 2011-06-05 19:50:05.000 156 33328.91 336.19 2351.25 36.90 2011-06-05 19:50:06.000 156 33328.97 336.22 2351.32 36.90 2011-06-05 19:50:07.000 156 33328.96 336.22 2351.35 36.90 2011-06-05 19:50:08.000 156 33329.01 336.18 2351.33 36.90 2011-06-05 19:50:09.000 156 33328.97 336.19 2351.30 36.90 2011-06-05 19:50:10.000 156 33329.04 336.19 2351.27 36.90 2011-06-05 19:50:11.000 156 33328.98 336.22 2351.30 36.90 2011-06-05 19:50:12.000 156 33328.97 336.22 2351.34 36.90 2011-06-05 19:50:13.000 156 33328.94 336.21 2351.33 36.90 2011-06-05 19:50:14.000 156 33328.99 336.18 2351.34 36.90 2011-06-05 19:50:15.000 156 33328.96 336.19 2351.26 36.90 2011-06-05 19:50:16.000 156 33329.02 336.18 2351.29 36.90 2011-06-05 19:50:17.000 156 33328.96 336.15 2351.34 36.90 2011-06-05 19:50:18.000 156 33328.96 336.19 2351.33 36.90 2011-06-05 19:50:19.000 156 33329.05 336.19 2351.33 36.90 2011-06-05 19:50:20.000 156 33329.07 336.18 2351.29 36.90 2011-06-05 19:50:21.000 156 33329.01 336.19 2351.30 36.90 2011-06-05 19:50:22.000 156 33328.99 336.19 2351.29 36.90 2011-06-05 19:50:23.000 156 33329.00 336.16 2351.28 36.90 2011-06-05 19:50:24.000 156 33329.00 336.20 2351.27 36.90 2011-06-05 19:50:25.000 156 33329.07 336.19 2351.31 36.90 2011-06-05 19:50:26.000 156 33329.10 336.19 2351.29 36.90 2011-06-05 19:50:27.000 156 33329.10 336.20 2351.29 36.90 2011-06-05 19:50:28.000 156 33329.02 336.18 2351.29 36.90 2011-06-05 19:50:29.000 156 33329.03 336.22 2351.27 36.90 2011-06-05 19:50:30.000 156 33329.01 336.23 2351.34 36.90 2011-06-05 19:50:31.000 156 33329.05 336.23 2351.29 36.90 2011-06-05 19:50:32.000 156 33329.09 336.24 2351.31 36.90 2011-06-05 19:50:33.000 156 33329.05 336.23 2351.26 36.90 2011-06-05 19:50:34.000 156 33329.00 336.21 2351.34 36.90 2011-06-05 19:50:35.000 156 33329.09 336.26 2351.41 36.90 2011-06-05 19:50:36.000 156 33329.10 336.23 2351.32 36.90 2011-06-05 19:50:37.000 156 33329.11 336.24 2351.31 36.90 2011-06-05 19:50:38.000 156 33329.11 336.26 2351.35 36.90 2011-06-05 19:50:39.000 156 33329.14 336.27 2351.34 36.90 2011-06-05 19:50:40.000 156 33329.16 336.27 2351.27 36.90 2011-06-05 19:50:41.000 156 33329.10 336.30 2351.33 36.90 2011-06-05 19:50:42.000 156 33329.12 336.31 2351.30 36.90 2011-06-05 19:50:43.000 156 33329.10 336.29 2351.29 36.90 2011-06-05 19:50:44.000 156 33329.05 336.31 2351.38 36.90 2011-06-05 19:50:45.000 156 33329.08 336.30 2351.26 36.90 2011-06-05 19:50:46.000 156 33329.07 336.30 2351.33 36.90 2011-06-05 19:50:47.000 156 33329.16 336.32 2351.27 36.90 2011-06-05 19:50:48.000 156 33329.15 336.37 2351.29 36.90 2011-06-05 19:50:49.000 156 33329.07 336.34 2351.25 36.90 2011-06-05 19:50:50.000 156 33329.05 336.37 2351.40 36.90 2011-06-05 19:50:51.000 156 33329.20 336.37 2351.36 36.90 2011-06-05 19:50:52.000 156 33329.17 336.37 2351.37 36.90 2011-06-05 19:50:53.000 156 33329.15 336.40 2351.30 36.90 2011-06-05 19:50:54.000 156 33329.13 336.31 2351.36 36.90 2011-06-05 19:50:55.000 156 33329.09 336.37 2351.22 36.90 2011-06-05 19:50:56.000 156 33329.12 336.36 2351.32 36.90 2011-06-05 19:50:57.000 156 33329.12 336.41 2351.35 36.90 2011-06-05 19:50:58.000 156 33329.12 336.39 2351.26 36.90 2011-06-05 19:50:59.000 156 33329.14 336.42 2351.30 36.90 2011-06-05 19:51:00.000 156 33329.17 336.44 2351.31 36.90 2011-06-05 19:51:01.000 156 33329.24 336.38 2351.22 36.90 2011-06-05 19:51:02.000 156 33329.22 336.40 2351.39 36.90 2011-06-05 19:51:03.000 156 33329.15 336.39 2351.34 36.90 2011-06-05 19:51:04.000 156 33329.15 336.43 2351.27 36.90 2011-06-05 19:51:05.000 156 33329.23 336.43 2351.24 36.90 2011-06-05 19:51:06.000 156 33329.11 336.45 2351.38 36.90 2011-06-05 19:51:07.000 156 33329.17 336.47 2351.36 36.90 2011-06-05 19:51:08.000 156 33329.15 336.44 2351.30 36.90 2011-06-05 19:51:09.000 156 33329.20 336.43 2351.32 36.90 2011-06-05 19:51:10.000 156 33329.25 336.42 2351.34 36.90 2011-06-05 19:51:11.000 156 33329.18 336.43 2351.31 36.90 2011-06-05 19:51:12.000 156 33329.23 336.48 2351.30 36.90 2011-06-05 19:51:13.000 156 33329.16 336.46 2351.36 36.90 2011-06-05 19:51:14.000 156 33329.24 336.47 2351.34 36.90 2011-06-05 19:51:15.000 156 33329.25 336.46 2351.33 36.90 2011-06-05 19:51:16.000 156 33329.21 336.44 2351.33 36.90 2011-06-05 19:51:17.000 156 33329.28 336.41 2351.33 36.90 2011-06-05 19:51:18.000 156 33329.23 336.46 2351.31 36.90 2011-06-05 19:51:19.000 156 33329.30 336.43 2351.32 36.90 2011-06-05 19:51:20.000 156 33329.30 336.43 2351.38 36.90 2011-06-05 19:51:21.000 156 33329.29 336.44 2351.38 36.90 2011-06-05 19:51:22.000 156 33329.34 336.45 2351.31 36.90 2011-06-05 19:51:23.000 156 33329.24 336.45 2351.29 36.90 2011-06-05 19:51:24.000 156 33329.33 336.47 2351.41 36.90 2011-06-05 19:51:25.000 156 33329.30 336.43 2351.38 36.90 2011-06-05 19:51:26.000 156 33329.30 336.45 2351.31 36.90 2011-06-05 19:51:27.000 156 33329.39 336.42 2351.26 36.90 2011-06-05 19:51:28.000 156 33329.32 336.41 2351.27 36.90 2011-06-05 19:51:29.000 156 33329.36 336.43 2351.33 36.90 2011-06-05 19:51:30.000 156 33329.40 336.44 2351.32 36.90 2011-06-05 19:51:31.000 156 33329.38 336.43 2351.34 36.90 2011-06-05 19:51:32.000 156 33329.39 336.46 2351.36 36.90 2011-06-05 19:51:33.000 156 33329.45 336.43 2351.30 36.90 2011-06-05 19:51:34.000 156 33329.33 336.41 2351.31 36.90 2011-06-05 19:51:35.000 156 33329.42 336.49 2351.37 36.90 2011-06-05 19:51:36.000 156 33329.42 336.43 2351.36 36.90 2011-06-05 19:51:37.000 156 33329.38 336.47 2351.32 36.90 2011-06-05 19:51:38.000 156 33329.41 336.46 2351.32 36.90 2011-06-05 19:51:39.000 156 33329.31 336.50 2351.33 36.90 2011-06-05 19:51:40.000 156 33329.42 336.46 2351.30 36.90 2011-06-05 19:51:41.000 156 33329.40 336.50 2351.35 36.90 2011-06-05 19:51:42.000 156 33329.43 336.47 2351.32 36.90 2011-06-05 19:51:43.000 156 33329.30 336.48 2351.38 36.90 2011-06-05 19:51:44.000 156 33329.39 336.51 2351.32 36.90 2011-06-05 19:51:45.000 156 33329.56 336.50 2351.27 36.90 2011-06-05 19:51:46.000 156 33329.40 336.51 2351.30 36.90 2011-06-05 19:51:47.000 156 33329.42 336.45 2351.34 36.90 2011-06-05 19:51:48.000 156 33329.30 336.47 2351.26 36.90 2011-06-05 19:51:49.000 156 33329.29 336.42 2351.27 36.90 2011-06-05 19:51:50.000 156 33329.30 336.48 2351.30 36.90 2011-06-05 19:51:51.000 156 33329.32 336.46 2351.35 36.90 2011-06-05 19:51:52.000 156 33329.30 336.47 2351.34 36.90 2011-06-05 19:51:53.000 156 33329.45 336.47 2351.30 36.90 2011-06-05 19:51:54.000 156 33329.40 336.49 2351.35 36.90 2011-06-05 19:51:55.000 156 33329.33 336.51 2351.32 36.90 2011-06-05 19:51:56.000 156 33329.44 336.51 2351.28 36.90 2011-06-05 19:51:57.000 156 33329.53 336.52 2351.18 36.90 2011-06-05 19:51:58.000 156 33329.45 336.52 2351.26 36.90 2011-06-05 19:51:59.000 156 33329.42 336.48 2351.30 36.90 2011-06-05 19:52:00.000 156 33329.35 336.48 2351.27 36.90 2011-06-05 19:52:01.000 156 33329.27 336.52 2351.29 36.90 2011-06-05 19:52:02.000 156 33329.42 336.50 2351.38 36.90 2011-06-05 19:52:03.000 156 33329.38 336.48 2351.30 36.90 2011-06-05 19:52:04.000 156 33329.26 336.49 2351.33 36.90 2011-06-05 19:52:05.000 156 33329.46 336.57 2351.26 36.90 2011-06-05 19:52:06.000 156 33329.40 336.56 2351.31 36.90 2011-06-05 19:52:07.000 156 33329.40 336.62 2351.27 36.90 2011-06-05 19:52:08.000 156 33329.29 336.61 2351.24 36.90 2011-06-05 19:52:09.000 156 33329.36 336.52 2351.35 36.90 2011-06-05 19:52:10.000 156 33329.34 336.54 2351.36 36.90 2011-06-05 19:52:11.000 156 33329.38 336.57 2351.37 36.90 2011-06-05 19:52:12.000 156 33329.47 336.49 2351.39 36.90 2011-06-05 19:52:13.000 156 33329.36 336.53 2351.30 36.90 2011-06-05 19:52:14.000 156 33329.22 336.54 2351.31 36.90 2011-06-05 19:52:15.000 156 33329.32 336.59 2351.30 36.90 2011-06-05 19:52:16.000 156 33329.29 336.60 2351.30 36.90 2011-06-05 19:52:17.000 156 33329.29 336.57 2351.36 36.90 2011-06-05 19:52:18.000 156 33329.26 336.65 2351.32 36.90 2011-06-05 19:52:19.000 156 33329.30 336.59 2351.38 36.90 2011-06-05 19:52:20.000 156 33329.25 336.59 2351.27 36.90 2011-06-05 19:52:21.000 156 33329.22 336.58 2351.36 36.90 2011-06-05 19:52:22.000 156 33329.12 336.59 2351.34 36.90 2011-06-05 19:52:23.000 156 33329.21 336.60 2351.34 36.90 2011-06-05 19:52:24.000 156 33329.27 336.56 2351.36 36.90 2011-06-05 19:52:25.000 156 33329.20 336.60 2351.34 36.90 2011-06-05 19:52:26.000 156 33329.35 336.62 2351.27 36.90 2011-06-05 19:52:27.000 156 33329.30 336.68 2351.46 36.90 2011-06-05 19:52:28.000 156 33329.29 336.63 2351.41 36.90 2011-06-05 19:52:29.000 156 33329.22 336.62 2351.40 36.90 2011-06-05 19:52:30.000 156 33329.23 336.58 2351.41 36.90 2011-06-05 19:52:31.000 156 33329.20 336.59 2351.43 36.90 2011-06-05 19:52:32.000 156 33329.30 336.61 2351.41 36.90 2011-06-05 19:52:33.000 156 33329.29 336.60 2351.36 36.90 2011-06-05 19:52:34.000 156 33329.29 336.57 2351.38 36.90 2011-06-05 19:52:35.000 156 33329.32 336.57 2351.34 36.90 2011-06-05 19:52:36.000 156 33329.27 336.63 2351.43 36.90 2011-06-05 19:52:37.000 156 33329.25 336.56 2351.29 36.90 2011-06-05 19:52:38.000 156 33329.26 336.57 2351.43 36.90 2011-06-05 19:52:39.000 156 33329.21 336.59 2351.38 36.90 2011-06-05 19:52:40.000 156 33329.28 336.60 2351.36 36.90 2011-06-05 19:52:41.000 156 33329.21 336.56 2351.38 36.90 2011-06-05 19:52:42.000 156 33329.24 336.53 2351.43 36.90 2011-06-05 19:52:43.000 156 33329.18 336.56 2351.45 36.90 2011-06-05 19:52:44.000 156 33329.27 336.55 2351.39 36.90 2011-06-05 19:52:45.000 156 33329.21 336.57 2351.39 36.90 2011-06-05 19:52:46.000 156 33329.21 336.56 2351.36 36.90 2011-06-05 19:52:47.000 156 33329.21 336.55 2351.40 36.90 2011-06-05 19:52:48.000 156 33329.17 336.53 2351.44 36.90 2011-06-05 19:52:49.000 156 33329.18 336.52 2351.38 36.90 2011-06-05 19:52:50.000 156 33329.21 336.55 2351.43 36.90 2011-06-05 19:52:51.000 156 33329.18 336.52 2351.44 36.90 2011-06-05 19:52:52.000 156 33329.23 336.50 2351.39 36.90 2011-06-05 19:52:53.000 156 33329.20 336.51 2351.42 36.90 2011-06-05 19:52:54.000 156 33329.22 336.46 2351.33 36.90 2011-06-05 19:52:55.000 156 33329.26 336.47 2351.34 36.90 2011-06-05 19:52:56.000 156 33329.33 336.50 2351.42 36.90 2011-06-05 19:52:57.000 156 33329.23 336.45 2351.37 36.90 2011-06-05 19:52:58.000 156 33329.31 336.44 2351.39 36.90 2011-06-05 19:52:59.000 156 33329.23 336.48 2351.43 36.90 2011-06-05 19:53:00.000 156 33329.29 336.52 2351.29 36.90 2011-06-05 19:53:01.000 156 33329.17 336.50 2351.32 36.90 2011-06-05 19:53:02.000 156 33329.36 336.49 2351.36 36.90 2011-06-05 19:53:03.000 156 33329.35 336.50 2351.34 36.90 2011-06-05 19:53:04.000 156 33329.40 336.46 2351.30 36.90 2011-06-05 19:53:05.000 156 33329.36 336.46 2351.42 36.90 2011-06-05 19:53:06.000 156 33329.27 336.43 2351.30 36.90 2011-06-05 19:53:07.000 156 33329.23 336.42 2351.36 36.90 2011-06-05 19:53:08.000 156 33329.27 336.46 2351.36 36.90 2011-06-05 19:53:09.000 156 33329.26 336.47 2351.32 36.90 2011-06-05 19:53:10.000 156 33329.32 336.42 2351.32 36.90 2011-06-05 19:53:11.000 156 33329.40 336.45 2351.32 36.90 2011-06-05 19:53:12.000 156 33329.39 336.44 2351.32 36.90 2011-06-05 19:53:13.000 156 33329.39 336.48 2351.30 36.90 2011-06-05 19:53:14.000 156 33329.30 336.43 2351.26 36.90 2011-06-05 19:53:15.000 156 33329.33 336.44 2351.29 36.90 2011-06-05 19:53:16.000 156 33329.37 336.41 2351.28 36.90 2011-06-05 19:53:17.000 156 33329.41 336.43 2351.24 36.90 2011-06-05 19:53:18.000 156 33329.36 336.45 2351.26 36.90 2011-06-05 19:53:19.000 156 33329.36 336.39 2351.35 36.90 2011-06-05 19:53:20.000 156 33329.36 336.42 2351.32 36.90 2011-06-05 19:53:21.000 156 33329.55 336.40 2351.30 36.90 2011-06-05 19:53:22.000 156 33329.37 336.40 2351.29 36.90 2011-06-05 19:53:23.000 156 33329.45 336.38 2351.32 36.90 2011-06-05 19:53:24.000 156 33329.39 336.38 2351.22 36.90 2011-06-05 19:53:25.000 156 33329.42 336.39 2351.27 36.90 2011-06-05 19:53:26.000 156 33329.48 336.33 2351.32 36.90 2011-06-05 19:53:27.000 156 33329.46 336.37 2351.33 36.90 2011-06-05 19:53:28.000 156 33329.43 336.42 2351.27 36.90 2011-06-05 19:53:29.000 156 33329.50 336.40 2351.29 36.90 2011-06-05 19:53:30.000 156 33329.40 336.39 2351.31 36.90 2011-06-05 19:53:31.000 156 33329.46 336.40 2351.28 36.90 2011-06-05 19:53:32.000 156 33329.38 336.38 2351.17 36.90 2011-06-05 19:53:33.000 156 33329.39 336.37 2351.25 36.90 2011-06-05 19:53:34.000 156 33329.35 336.40 2351.23 36.90 2011-06-05 19:53:35.000 156 33329.35 336.44 2351.15 36.90 2011-06-05 19:53:36.000 156 33329.37 336.45 2351.24 36.90 2011-06-05 19:53:37.000 156 33329.33 336.42 2351.32 36.90 2011-06-05 19:53:38.000 156 33329.34 336.41 2351.17 36.90 2011-06-05 19:53:39.000 156 33329.36 336.39 2351.32 36.90 2011-06-05 19:53:40.000 156 33329.41 336.39 2351.38 36.90 2011-06-05 19:53:41.000 156 33329.33 336.46 2351.31 36.90 2011-06-05 19:53:42.000 156 33329.40 336.41 2351.20 36.90 2011-06-05 19:53:43.000 156 33329.36 336.40 2351.32 36.90 2011-06-05 19:53:44.000 156 33329.30 336.42 2351.36 36.90 2011-06-05 19:53:45.000 156 33329.29 336.45 2351.27 36.90 2011-06-05 19:53:46.000 156 33329.27 336.42 2351.28 36.90 2011-06-05 19:53:47.000 156 33329.32 336.44 2351.28 36.90 2011-06-05 19:53:48.000 156 33329.27 336.41 2351.28 36.90 2011-06-05 19:53:49.000 156 33329.35 336.43 2351.29 36.90 2011-06-05 19:53:50.000 156 33329.39 336.40 2351.32 36.90 2011-06-05 19:53:51.000 156 33329.29 336.43 2351.35 36.90 2011-06-05 19:53:52.000 156 33329.32 336.41 2351.30 36.90 2011-06-05 19:53:53.000 156 33329.33 336.39 2351.26 36.90 2011-06-05 19:53:54.000 156 33329.31 336.37 2351.36 36.90 2011-06-05 19:53:55.000 156 33329.38 336.41 2351.36 36.90 2011-06-05 19:53:56.000 156 33329.30 336.39 2351.39 36.90 2011-06-05 19:53:57.000 156 33329.43 336.37 2351.34 36.90 2011-06-05 19:53:58.000 156 33329.38 336.35 2351.32 36.90 2011-06-05 19:53:59.000 156 33329.29 336.39 2351.31 36.90 2011-06-05 19:54:00.000 156 33329.29 336.32 2351.26 36.90 2011-06-05 19:54:01.000 156 33329.28 336.36 2351.30 36.90 2011-06-05 19:54:02.000 156 33329.26 336.32 2351.29 36.90 2011-06-05 19:54:03.000 156 33329.44 336.33 2351.31 36.90 2011-06-05 19:54:04.000 156 33329.32 336.37 2351.30 36.90 2011-06-05 19:54:05.000 156 33329.32 336.25 2351.28 36.90 2011-06-05 19:54:06.000 156 33329.39 336.24 2351.27 36.90 2011-06-05 19:54:07.000 156 33329.42 336.23 2351.30 36.90 2011-06-05 19:54:08.000 156 33329.25 336.28 2351.33 36.90 2011-06-05 19:54:09.000 156 33329.46 336.23 2351.21 36.90 2011-06-05 19:54:10.000 156 33329.41 336.25 2351.29 36.90 2011-06-05 19:54:11.000 156 33329.45 336.26 2351.26 36.90 2011-06-05 19:54:12.000 156 33329.47 336.22 2351.20 36.90 2011-06-05 19:54:13.000 156 33329.39 336.27 2351.30 36.90 2011-06-05 19:54:14.000 156 33329.45 336.27 2351.21 36.90 2011-06-05 19:54:15.000 156 33329.52 336.27 2351.22 36.90 2011-06-05 19:54:16.000 156 33329.38 336.25 2351.26 36.90 2011-06-05 19:54:17.000 156 33329.40 336.27 2351.27 36.90 2011-06-05 19:54:18.000 156 33329.43 336.27 2351.24 36.90 2011-06-05 19:54:19.000 156 33329.45 336.30 2351.26 36.90 2011-06-05 19:54:20.000 156 33329.38 336.32 2351.26 36.90 2011-06-05 19:54:21.000 156 33329.41 336.25 2351.28 36.90 2011-06-05 19:54:22.000 156 33329.41 336.22 2351.22 36.90 2011-06-05 19:54:23.000 156 33329.48 336.25 2351.26 36.90 2011-06-05 19:54:24.000 156 33329.49 336.28 2351.23 36.90 2011-06-05 19:54:25.000 156 33329.46 336.29 2351.31 36.90 2011-06-05 19:54:26.000 156 33329.42 336.28 2351.23 36.90 2011-06-05 19:54:27.000 156 33329.51 336.27 2351.26 36.90 2011-06-05 19:54:28.000 156 33329.45 336.25 2351.25 36.90 2011-06-05 19:54:29.000 156 33329.50 336.30 2351.27 36.90 2011-06-05 19:54:30.000 156 33329.45 336.28 2351.27 36.90 2011-06-05 19:54:31.000 156 33329.49 336.33 2351.36 36.90 2011-06-05 19:54:32.000 156 33329.42 336.26 2351.27 36.90 2011-06-05 19:54:33.000 156 33329.40 336.32 2351.24 36.90 2011-06-05 19:54:34.000 156 33329.55 336.32 2351.23 36.90 2011-06-05 19:54:35.000 156 33329.52 336.30 2351.23 36.90 2011-06-05 19:54:36.000 156 33329.52 336.31 2351.21 36.90 2011-06-05 19:54:37.000 156 33329.54 336.31 2351.26 36.90 2011-06-05 19:54:38.000 156 33329.42 336.28 2351.26 36.90 2011-06-05 19:54:39.000 156 33329.55 336.26 2351.23 36.90 2011-06-05 19:54:40.000 156 33329.43 336.25 2351.23 36.90 2011-06-05 19:54:41.000 156 33329.51 336.30 2351.26 36.90 2011-06-05 19:54:42.000 156 33329.51 336.29 2351.25 36.90 2011-06-05 19:54:43.000 156 33329.36 336.29 2351.25 36.90 2011-06-05 19:54:44.000 156 33329.52 336.26 2351.33 36.90 2011-06-05 19:54:45.000 156 33329.43 336.31 2351.26 36.90 2011-06-05 19:54:46.000 156 33329.43 336.27 2351.29 36.90 2011-06-05 19:54:47.000 156 33329.36 336.33 2351.25 36.90 2011-06-05 19:54:48.000 156 33329.49 336.23 2351.32 36.90 2011-06-05 19:54:49.000 156 33329.52 336.27 2351.18 36.90 2011-06-05 19:54:50.000 156 33329.36 336.24 2351.24 36.90 2011-06-05 19:54:51.000 156 33329.44 336.27 2351.24 36.90 2011-06-05 19:54:52.000 156 33329.42 336.26 2351.23 36.90 2011-06-05 19:54:53.000 156 33329.45 336.26 2351.21 36.90 2011-06-05 19:54:54.000 156 33329.43 336.26 2351.25 36.90 2011-06-05 19:54:55.000 156 33329.39 336.29 2351.27 36.90 2011-06-05 19:54:56.000 156 33329.32 336.25 2351.18 36.90 2011-06-05 19:54:57.000 156 33329.42 336.27 2351.21 36.90 2011-06-05 19:54:58.000 156 33329.33 336.25 2351.17 36.90 2011-06-05 19:54:59.000 156 33329.37 336.25 2351.24 36.90 2011-06-05 19:55:00.000 156 33329.34 336.24 2351.24 36.90 2011-06-05 19:55:01.000 156 33329.40 336.25 2351.26 36.90 2011-06-05 19:55:02.000 156 33329.42 336.27 2351.30 36.90 2011-06-05 19:55:03.000 156 33329.35 336.29 2351.26 36.90 2011-06-05 19:55:04.000 156 33329.42 336.28 2351.24 36.90 2011-06-05 19:55:05.000 156 33329.38 336.34 2351.30 36.90 2011-06-05 19:55:06.000 156 33329.37 336.31 2351.21 36.90 2011-06-05 19:55:07.000 156 33329.40 336.30 2351.24 36.90 2011-06-05 19:55:08.000 156 33329.30 336.26 2351.21 36.90 2011-06-05 19:55:09.000 156 33329.42 336.29 2351.30 36.90 2011-06-05 19:55:10.000 156 33329.30 336.26 2351.20 36.90 2011-06-05 19:55:11.000 156 33329.39 336.32 2351.26 36.90 2011-06-05 19:55:12.000 156 33329.37 336.28 2351.30 36.90 2011-06-05 19:55:13.000 156 33329.35 336.27 2351.28 36.90 2011-06-05 19:55:14.000 156 33329.32 336.28 2351.24 36.90 2011-06-05 19:55:15.000 156 33329.40 336.31 2351.21 36.90 2011-06-05 19:55:16.000 156 33329.25 336.25 2351.25 36.90 2011-06-05 19:55:17.000 156 33329.33 336.29 2351.21 36.90 2011-06-05 19:55:18.000 156 33329.36 336.29 2351.23 36.90 2011-06-05 19:55:19.000 156 33329.37 336.31 2351.23 36.90 2011-06-05 19:55:20.000 156 33329.35 336.33 2351.21 36.90 2011-06-05 19:55:21.000 156 33329.24 336.33 2351.22 36.90 2011-06-05 19:55:22.000 156 33329.32 336.28 2351.21 36.90 2011-06-05 19:55:23.000 156 33329.29 336.31 2351.26 36.90 2011-06-05 19:55:24.000 156 33329.35 336.32 2351.30 36.90 2011-06-05 19:55:25.000 156 33329.35 336.29 2351.36 36.90 2011-06-05 19:55:26.000 156 33329.33 336.31 2351.32 36.90 2011-06-05 19:55:27.000 156 33329.31 336.29 2351.29 36.90 2011-06-05 19:55:28.000 156 33329.32 336.29 2351.33 36.90 2011-06-05 19:55:29.000 156 33329.34 336.28 2351.30 36.90 2011-06-05 19:55:30.000 156 33329.38 336.26 2351.33 36.90 2011-06-05 19:55:31.000 156 33329.39 336.29 2351.30 36.90 2011-06-05 19:55:32.000 156 33329.36 336.27 2351.25 36.90 2011-06-05 19:55:33.000 156 33329.43 336.32 2351.34 36.90 2011-06-05 19:55:34.000 156 33329.36 336.31 2351.26 36.90 2011-06-05 19:55:35.000 156 33329.36 336.29 2351.30 36.90 2011-06-05 19:55:36.000 156 33329.39 336.30 2351.40 36.90 2011-06-05 19:55:37.000 156 33329.45 336.31 2351.24 36.90 2011-06-05 19:55:38.000 156 33329.39 336.33 2351.25 36.90 2011-06-05 19:55:39.000 156 33329.41 336.33 2351.35 36.90 2011-06-05 19:55:40.000 156 33329.40 336.34 2351.26 36.90 2011-06-05 19:55:41.000 156 33329.45 336.35 2351.30 36.90 2011-06-05 19:55:42.000 156 33329.47 336.38 2351.26 36.90 2011-06-05 19:55:43.000 156 33329.57 336.32 2351.30 36.90 2011-06-05 19:55:44.000 156 33329.38 336.36 2351.35 36.90 2011-06-05 19:55:45.000 156 33329.50 336.32 2351.24 36.90 2011-06-05 19:55:46.000 156 33329.49 336.36 2351.24 36.90 2011-06-05 19:55:47.000 156 33329.45 336.36 2351.33 36.90 2011-06-05 19:55:48.000 156 33329.45 336.38 2351.25 36.90 2011-06-05 19:55:49.000 156 33329.49 336.39 2351.30 36.90 2011-06-05 19:55:50.000 156 33329.38 336.35 2351.38 36.90 2011-06-05 19:55:51.000 156 33329.49 336.39 2351.23 36.90 2011-06-05 19:55:52.000 156 33329.40 336.36 2351.27 36.90 2011-06-05 19:55:53.000 156 33329.40 336.37 2351.32 36.90 2011-06-05 19:55:54.000 156 33329.43 336.35 2351.33 36.90 2011-06-05 19:55:55.000 156 33329.38 336.38 2351.30 36.90 2011-06-05 19:55:56.000 156 33329.46 336.35 2351.21 36.90 2011-06-05 19:55:57.000 156 33329.44 336.30 2351.26 36.90 2011-06-05 19:55:58.000 156 33329.48 336.33 2351.21 36.90 2011-06-05 19:55:59.000 156 33329.42 336.37 2351.30 36.90 2011-06-05 19:56:00.000 156 33329.46 336.39 2351.28 36.90 2011-06-05 19:56:01.000 156 33329.54 336.38 2351.26 36.90 2011-06-05 19:56:02.000 156 33329.32 336.32 2351.29 36.90 2011-06-05 19:56:03.000 156 33329.46 336.36 2351.29 36.90 2011-06-05 19:56:04.000 156 33329.38 336.36 2351.27 36.90 2011-06-05 19:56:05.000 156 33329.39 336.39 2351.36 36.90 2011-06-05 19:56:06.000 156 33329.51 336.37 2351.24 36.90 2011-06-05 19:56:07.000 156 33329.54 336.33 2351.30 36.90 2011-06-05 19:56:08.000 156 33329.43 336.40 2351.21 36.90 2011-06-05 19:56:09.000 156 33329.42 336.35 2351.33 36.90 2011-06-05 19:56:10.000 156 33329.40 336.31 2351.31 36.90 2011-06-05 19:56:11.000 156 33329.48 336.37 2351.25 36.90 2011-06-05 19:56:12.000 156 33329.43 336.35 2351.29 36.90 2011-06-05 19:56:13.000 156 33329.47 336.38 2351.33 36.90 2011-06-05 19:56:14.000 156 33329.39 336.37 2351.36 36.90 2011-06-05 19:56:15.000 156 33329.45 336.41 2351.23 36.90 2011-06-05 19:56:16.000 156 33329.39 336.44 2351.27 36.90 2011-06-05 19:56:17.000 156 33329.49 336.38 2351.38 36.90 2011-06-05 19:56:18.000 156 33329.49 336.42 2351.28 36.90 2011-06-05 19:56:19.000 156 33329.45 336.41 2351.24 36.90 2011-06-05 19:56:20.000 156 33329.45 336.44 2351.32 36.90 2011-06-05 19:56:21.000 156 33329.41 336.42 2351.30 36.90 2011-06-05 19:56:22.000 156 33329.40 336.42 2351.26 36.90 2011-06-05 19:56:23.000 156 33329.42 336.44 2351.21 36.90 2011-06-05 19:56:24.000 156 33329.34 336.43 2351.21 36.90 2011-06-05 19:56:25.000 156 33329.38 336.45 2351.27 36.90 2011-06-05 19:56:26.000 156 33329.49 336.48 2351.29 36.90 2011-06-05 19:56:27.000 156 33329.33 336.45 2351.20 36.90 2011-06-05 19:56:28.000 156 33329.35 336.46 2351.21 36.90 2011-06-05 19:56:29.000 156 33329.36 336.44 2351.32 36.90 2011-06-05 19:56:30.000 156 33329.40 336.50 2351.24 36.90 2011-06-05 19:56:31.000 156 33329.39 336.46 2351.34 36.90 2011-06-05 19:56:32.000 156 33329.30 336.45 2351.32 36.90 2011-06-05 19:56:33.000 156 33329.37 336.50 2351.37 36.90 2011-06-05 19:56:34.000 156 33329.37 336.49 2351.39 36.90 2011-06-05 19:56:35.000 156 33329.29 336.54 2351.28 36.90 2011-06-05 19:56:36.000 156 33329.35 336.48 2351.26 36.90 2011-06-05 19:56:37.000 156 33329.40 336.48 2351.28 36.90 2011-06-05 19:56:38.000 156 33329.35 336.51 2351.31 36.90 2011-06-05 19:56:39.000 156 33329.32 336.49 2351.27 36.90 2011-06-05 19:56:40.000 156 33329.28 336.50 2351.30 36.90 2011-06-05 19:56:41.000 156 33329.28 336.47 2351.36 36.90 2011-06-05 19:56:42.000 156 33329.26 336.51 2351.35 36.90 2011-06-05 19:56:43.000 156 33329.27 336.50 2351.40 36.90 2011-06-05 19:56:44.000 156 33329.30 336.48 2351.40 36.90 2011-06-05 19:56:45.000 156 33329.24 336.48 2351.37 36.90 2011-06-05 19:56:46.000 156 33329.26 336.45 2351.34 36.90 2011-06-05 19:56:47.000 156 33329.26 336.49 2351.34 36.90 2011-06-05 19:56:48.000 156 33329.27 336.49 2351.29 36.90 2011-06-05 19:56:49.000 156 33329.18 336.49 2351.38 36.90 2011-06-05 19:56:50.000 156 33329.40 336.44 2351.34 36.90 2011-06-05 19:56:51.000 156 33329.18 336.47 2351.38 36.90 2011-06-05 19:56:52.000 156 33329.20 336.45 2351.33 36.90 2011-06-05 19:56:53.000 156 33329.31 336.49 2351.39 36.90 2011-06-05 19:56:54.000 156 33329.24 336.48 2351.32 36.90 2011-06-05 19:56:55.000 156 33329.23 336.50 2351.38 36.90 2011-06-05 19:56:56.000 156 33329.27 336.50 2351.43 36.90 2011-06-05 19:56:57.000 156 33329.26 336.46 2351.37 36.90 2011-06-05 19:56:58.000 156 33329.24 336.45 2351.39 36.90 2011-06-05 19:56:59.000 156 33329.26 336.45 2351.40 36.90 2011-06-05 19:57:00.000 156 33329.26 336.47 2351.45 36.90 2011-06-05 19:57:01.000 156 33329.13 336.49 2351.33 36.90 2011-06-05 19:57:02.000 156 33329.32 336.45 2351.37 36.90 2011-06-05 19:57:03.000 156 33329.18 336.49 2351.34 36.90 2011-06-05 19:57:04.000 156 33329.19 336.50 2351.30 36.90 2011-06-05 19:57:05.000 156 33329.22 336.46 2351.38 36.90 2011-06-05 19:57:06.000 156 33329.29 336.47 2351.31 36.90 2011-06-05 19:57:07.000 156 33329.27 336.45 2351.39 36.90 2011-06-05 19:57:08.000 156 33329.26 336.44 2351.38 36.90 2011-06-05 19:57:09.000 156 33329.23 336.49 2351.37 36.90 2011-06-05 19:57:10.000 156 33329.21 336.47 2351.39 36.90 2011-06-05 19:57:11.000 156 33329.30 336.44 2351.34 36.90 2011-06-05 19:57:12.000 156 33329.20 336.49 2351.36 36.90 2011-06-05 19:57:13.000 156 33329.27 336.42 2351.37 36.90 2011-06-05 19:57:14.000 156 33329.29 336.46 2351.42 36.90 2011-06-05 19:57:15.000 156 33329.30 336.43 2351.45 36.90 2011-06-05 19:57:16.000 156 33329.36 336.42 2351.41 36.90 2011-06-05 19:57:17.000 156 33329.25 336.50 2351.34 36.90 2011-06-05 19:57:18.000 156 33329.32 336.46 2351.32 36.90 2011-06-05 19:57:19.000 156 33329.30 336.49 2351.41 36.90 2011-06-05 19:57:20.000 156 33329.38 336.37 2351.42 36.90 2011-06-05 19:57:21.000 156 33329.36 336.43 2351.40 36.90 2011-06-05 19:57:22.000 156 33329.30 336.41 2351.42 36.90 2011-06-05 19:57:23.000 156 33329.46 336.40 2351.43 36.90 2011-06-05 19:57:24.000 156 33329.36 336.41 2351.39 36.90 2011-06-05 19:57:25.000 156 33329.34 336.42 2351.35 36.90 2011-06-05 19:57:26.000 156 33329.45 336.39 2351.39 36.90 2011-06-05 19:57:27.000 156 33329.45 336.42 2351.39 36.90 2011-06-05 19:57:28.000 156 33329.42 336.41 2351.30 36.90 2011-06-05 19:57:29.000 156 33329.45 336.44 2351.32 36.90 2011-06-05 19:57:30.000 156 33329.46 336.39 2351.30 36.90 2011-06-05 19:57:31.000 156 33329.39 336.40 2351.32 36.90 2011-06-05 19:57:32.000 156 33329.50 336.38 2351.25 36.90 2011-06-05 19:57:33.000 156 33329.43 336.39 2351.36 36.90 2011-06-05 19:57:34.000 156 33329.46 336.39 2351.37 36.90 2011-06-05 19:57:35.000 156 33329.41 336.41 2351.30 36.90 2011-06-05 19:57:36.000 156 33329.42 336.36 2351.36 36.90 2011-06-05 19:57:37.000 156 33329.51 336.34 2351.26 36.90 2011-06-05 19:57:38.000 156 33329.37 336.40 2351.38 36.90 2011-06-05 19:57:39.000 156 33329.54 336.41 2351.39 36.90 2011-06-05 19:57:40.000 156 33329.35 336.41 2351.41 36.90 2011-06-05 19:57:41.000 156 33329.49 336.41 2351.27 36.90 2011-06-05 19:57:42.000 156 33329.54 336.37 2351.31 36.90 2011-06-05 19:57:43.000 156 33329.52 336.36 2351.29 36.90 2011-06-05 19:57:44.000 156 33329.49 336.38 2351.34 36.90 2011-06-05 19:57:45.000 156 33329.51 336.39 2351.38 36.90 2011-06-05 19:57:46.000 156 33329.57 336.40 2351.32 36.90 2011-06-05 19:57:47.000 156 33329.50 336.34 2351.32 36.90 2011-06-05 19:57:48.000 156 33329.53 336.37 2351.24 36.90 2011-06-05 19:57:49.000 156 33329.61 336.38 2351.27 36.90 2011-06-05 19:57:50.000 156 33329.51 336.35 2351.23 36.90 2011-06-05 19:57:51.000 156 33329.60 336.37 2351.23 36.90 2011-06-05 19:57:52.000 156 33329.45 336.36 2351.28 36.90 2011-06-05 19:57:53.000 156 33329.47 336.37 2351.29 36.90 2011-06-05 19:57:54.000 156 33329.56 336.35 2351.16 36.90 2011-06-05 19:57:55.000 156 33329.49 336.37 2351.28 36.90 2011-06-05 19:57:56.000 156 33329.48 336.38 2351.30 36.90 2011-06-05 19:57:57.000 156 33329.62 336.34 2351.29 36.90 2011-06-05 19:57:58.000 156 33329.57 336.37 2351.29 36.90 2011-06-05 19:57:59.000 156 33329.57 336.33 2351.24 36.90 2011-06-05 19:58:00.000 156 33329.54 336.36 2351.29 36.90 2011-06-05 19:58:01.000 156 33329.48 336.37 2351.22 36.90 2011-06-05 19:58:02.000 156 33329.64 336.34 2351.22 36.90 2011-06-05 19:58:03.000 156 33329.54 336.37 2351.26 36.90 2011-06-05 19:58:04.000 156 33329.58 336.37 2351.24 36.90 2011-06-05 19:58:05.000 156 33329.63 336.35 2351.25 36.90 2011-06-05 19:58:06.000 156 33329.56 336.31 2351.33 36.90 2011-06-05 19:58:07.000 156 33329.55 336.36 2351.39 36.90 2011-06-05 19:58:08.000 156 33329.71 336.33 2351.23 36.90 2011-06-05 19:58:09.000 156 33329.70 336.31 2351.27 36.90 2011-06-05 19:58:10.000 156 33329.62 336.32 2351.23 36.90 2011-06-05 19:58:11.000 156 33329.60 336.33 2351.30 36.90 2011-06-05 19:58:12.000 156 33329.64 336.29 2351.34 36.90 2011-06-05 19:58:13.000 156 33329.69 336.32 2351.29 36.90 2011-06-05 19:58:14.000 156 33329.52 336.34 2351.27 36.90 2011-06-05 19:58:15.000 156 33329.69 336.32 2351.24 36.90 2011-06-05 19:58:16.000 156 33329.69 336.30 2351.30 36.90 2011-06-05 19:58:17.000 156 33329.68 336.33 2351.29 36.90 2011-06-05 19:58:18.000 156 33329.67 336.33 2351.23 36.90 2011-06-05 19:58:19.000 156 33329.60 336.31 2351.11 36.90 2011-06-05 19:58:20.000 156 33329.64 336.33 2351.21 36.90 2011-06-05 19:58:21.000 156 33329.74 336.36 2351.29 36.90 2011-06-05 19:58:22.000 156 33329.62 336.32 2351.31 36.90 2011-06-05 19:58:23.000 156 33329.67 336.31 2351.25 36.90 2011-06-05 19:58:24.000 156 33329.67 336.33 2351.20 36.90 2011-06-05 19:58:25.000 156 33329.73 336.32 2351.29 36.90 2011-06-05 19:58:26.000 156 33329.67 336.32 2351.26 36.90 2011-06-05 19:58:27.000 156 33329.73 336.33 2351.24 36.90 2011-06-05 19:58:28.000 156 33329.76 336.32 2351.21 36.90 2011-06-05 19:58:29.000 156 33329.82 336.28 2351.27 36.90 2011-06-05 19:58:30.000 156 33329.77 336.34 2351.28 36.90 2011-06-05 19:58:31.000 156 33329.73 336.32 2351.30 36.90 2011-06-05 19:58:32.000 156 33329.76 336.30 2351.20 36.90 2011-06-05 19:58:33.000 156 33329.74 336.32 2351.29 36.90 2011-06-05 19:58:34.000 156 33329.69 336.33 2351.29 36.90 2011-06-05 19:58:35.000 156 33329.70 336.33 2351.27 36.90 2011-06-05 19:58:36.000 156 33329.70 336.32 2351.27 36.90 2011-06-05 19:58:37.000 156 33329.71 336.31 2351.26 36.90 2011-06-05 19:58:38.000 156 33329.79 336.28 2351.23 36.90 2011-06-05 19:58:39.000 156 33329.82 336.33 2351.23 36.90 2011-06-05 19:58:40.000 156 33329.82 336.29 2351.26 36.90 2011-06-05 19:58:41.000 156 33329.79 336.31 2351.26 36.90 2011-06-05 19:58:42.000 156 33329.82 336.32 2351.24 36.90 2011-06-05 19:58:43.000 156 33329.87 336.30 2351.25 36.90 2011-06-05 19:58:44.000 156 33329.83 336.29 2351.22 36.90 2011-06-05 19:58:45.000 156 33329.85 336.28 2351.29 36.90 2011-06-05 19:58:46.000 156 33329.86 336.27 2351.23 36.90 2011-06-05 19:58:47.000 156 33329.92 336.24 2351.24 36.90 2011-06-05 19:58:48.000 156 33329.88 336.27 2351.20 36.90 2011-06-05 19:58:49.000 156 33330.00 336.26 2351.17 36.90 2011-06-05 19:58:50.000 156 33329.91 336.28 2351.14 36.90 2011-06-05 19:58:51.000 156 33329.90 336.24 2351.20 36.90 2011-06-05 19:58:52.000 156 33329.84 336.28 2351.22 36.90 2011-06-05 19:58:53.000 156 33329.97 336.26 2351.24 36.90 2011-06-05 19:58:54.000 156 33329.98 336.23 2351.22 36.90 2011-06-05 19:58:55.000 156 33329.93 336.25 2351.26 36.90 2011-06-05 19:58:56.000 156 33329.97 336.20 2351.19 36.90 2011-06-05 19:58:57.000 156 33330.06 336.19 2351.25 36.90 2011-06-05 19:58:58.000 156 33329.92 336.23 2351.16 36.90 2011-06-05 19:58:59.000 156 33330.05 336.23 2351.19 36.90 2011-06-05 19:59:00.000 156 33330.01 336.21 2351.21 36.90 2011-06-05 19:59:01.000 156 33329.99 336.21 2351.24 36.90 2011-06-05 19:59:02.000 156 33330.01 336.19 2351.16 36.90 2011-06-05 19:59:03.000 156 33329.99 336.19 2351.20 36.90 2011-06-05 19:59:04.000 156 33329.99 336.19 2351.15 36.90 2011-06-05 19:59:05.000 156 33330.03 336.23 2351.16 36.90 2011-06-05 19:59:06.000 156 33330.05 336.16 2351.24 36.90 2011-06-05 19:59:07.000 156 33330.08 336.17 2351.21 36.90 2011-06-05 19:59:08.000 156 33330.08 336.07 2351.14 36.90 2011-06-05 19:59:09.000 156 33330.05 336.13 2351.13 36.90 2011-06-05 19:59:10.000 156 33330.04 336.13 2351.19 36.90 2011-06-05 19:59:11.000 156 33330.12 336.11 2351.11 36.90 2011-06-05 19:59:12.000 156 33330.11 336.13 2351.14 36.90 2011-06-05 19:59:13.000 156 33330.07 336.13 2351.15 36.90 2011-06-05 19:59:14.000 156 33330.20 336.14 2351.14 36.90 2011-06-05 19:59:15.000 156 33330.17 336.12 2351.11 36.90 2011-06-05 19:59:16.000 156 33330.00 336.11 2351.09 36.90 2011-06-05 19:59:17.000 156 33330.15 336.11 2351.17 36.90 2011-06-05 19:59:18.000 156 33330.10 336.11 2351.15 36.90 2011-06-05 19:59:19.000 156 33329.96 336.13 2351.17 36.90 2011-06-05 19:59:20.000 156 33330.17 336.07 2351.17 36.90 2011-06-05 19:59:21.000 156 33330.11 336.08 2351.14 36.90 2011-06-05 19:59:22.000 156 33330.09 336.05 2351.12 36.90 2011-06-05 19:59:23.000 156 33330.17 336.07 2351.23 36.90 2011-06-05 19:59:24.000 156 33330.18 336.07 2351.11 36.90 2011-06-05 19:59:25.000 156 33330.07 336.08 2351.08 36.90 2011-06-05 19:59:26.000 156 33330.23 336.08 2351.14 36.90 2011-06-05 19:59:27.000 156 33330.22 336.05 2351.07 36.90 2011-06-05 19:59:28.000 156 33330.18 336.03 2351.11 36.90 2011-06-05 19:59:29.000 156 33330.25 336.04 2351.14 36.90 2011-06-05 19:59:30.000 156 33330.29 336.00 2351.17 36.90 2011-06-05 19:59:31.000 156 33330.31 335.93 2351.07 36.90 2011-06-05 19:59:32.000 156 33330.25 336.02 2351.13 36.90 2011-06-05 19:59:33.000 156 33330.29 335.98 2351.07 36.90 2011-06-05 19:59:34.000 156 33330.29 335.97 2351.09 36.90 2011-06-05 19:59:35.000 156 33330.31 335.96 2351.14 36.90 2011-06-05 19:59:36.000 156 33330.34 335.97 2351.14 36.90 2011-06-05 19:59:37.000 156 33330.33 335.96 2351.03 36.90 2011-06-05 19:59:38.000 156 33330.25 335.96 2351.01 36.90 2011-06-05 19:59:39.000 156 33330.36 335.96 2351.12 36.90 2011-06-05 19:59:40.000 156 33330.31 335.95 2351.09 36.90 2011-06-05 19:59:41.000 156 33330.33 335.98 2351.11 36.90 2011-06-05 19:59:42.000 156 33330.32 335.95 2351.11 36.90 2011-06-05 19:59:43.000 156 33330.41 335.96 2351.07 36.90 2011-06-05 19:59:44.000 156 33330.32 335.92 2351.11 36.90 2011-06-05 19:59:45.000 156 33330.41 335.95 2351.00 36.90 2011-06-05 19:59:46.000 156 33330.32 335.91 2351.02 36.90 2011-06-05 19:59:47.000 156 33330.36 335.92 2351.16 36.90 2011-06-05 19:59:48.000 156 33330.44 335.90 2350.99 36.90 2011-06-05 19:59:49.000 156 33330.44 335.92 2351.12 36.90 2011-06-05 19:59:50.000 156 33330.29 335.91 2351.10 36.90 2011-06-05 19:59:51.000 156 33330.48 335.89 2351.01 36.90 2011-06-05 19:59:52.000 156 33330.35 335.91 2350.98 36.90 2011-06-05 19:59:53.000 156 33330.45 335.85 2351.10 36.90 2011-06-05 19:59:54.000 156 33330.47 335.88 2351.11 36.90 2011-06-05 19:59:55.000 156 33330.42 335.86 2351.10 36.90 2011-06-05 19:59:56.000 156 33330.37 335.86 2351.05 36.90 2011-06-05 19:59:57.000 156 33330.44 335.86 2351.09 36.90 2011-06-05 19:59:58.000 156 33330.49 335.87 2351.03 36.90 2011-06-05 19:59:59.000 156 33330.50 335.86 2351.09 36.90 2011-06-05 20:00:00.000 156 33330.48 335.80 2351.09 36.90 2011-06-05 20:00:01.000 156 33330.54 335.82 2351.11 36.90 2011-06-05 20:00:02.000 156 33330.38 335.86 2351.03 36.90 2011-06-05 20:00:03.000 156 33330.52 335.79 2351.09 36.90 2011-06-05 20:00:04.000 156 33330.56 335.78 2351.07 36.90 2011-06-05 20:00:05.000 156 33330.44 335.79 2351.14 36.90 2011-06-05 20:00:06.000 156 33330.47 335.83 2351.02 36.90 2011-06-05 20:00:07.000 156 33330.46 335.80 2351.02 36.90 2011-06-05 20:00:08.000 156 33330.48 335.85 2351.07 36.90 2011-06-05 20:00:09.000 156 33330.49 335.85 2351.07 36.90 2011-06-05 20:00:10.000 156 33330.41 335.82 2351.07 36.90 2011-06-05 20:00:11.000 156 33330.46 335.78 2351.08 36.90 2011-06-05 20:00:12.000 156 33330.51 335.84 2351.04 36.90 2011-06-05 20:00:13.000 156 33330.50 335.82 2350.95 36.90 2011-06-05 20:00:14.000 156 33330.43 335.81 2351.09 36.90 2011-06-05 20:00:15.000 156 33330.40 335.83 2351.09 36.90 2011-06-05 20:00:16.000 156 33330.46 335.80 2351.08 36.90 2011-06-05 20:00:17.000 156 33330.55 335.76 2351.12 36.90 2011-06-05 20:00:18.000 156 33330.60 335.81 2351.06 36.90 2011-06-05 20:00:19.000 156 33330.54 335.83 2351.02 36.90 2011-06-05 20:00:20.000 156 33330.45 335.82 2351.05 36.90 2011-06-05 20:00:21.000 156 33330.52 335.75 2351.11 36.90 2011-06-05 20:00:22.000 156 33330.53 335.77 2351.08 36.90 2011-06-05 20:00:23.000 156 33330.53 335.76 2351.07 36.90 2011-06-05 20:00:24.000 156 33330.44 335.75 2351.07 36.90 2011-06-05 20:00:25.000 156 33330.54 335.74 2351.13 36.90 2011-06-05 20:00:26.000 156 33330.53 335.74 2351.05 36.90 2011-06-05 20:00:27.000 156 33330.58 335.77 2351.21 36.90 2011-06-05 20:00:28.000 156 33330.52 335.75 2351.10 36.90 2011-06-05 20:00:29.000 156 33330.57 335.76 2351.09 36.90 2011-06-05 20:00:30.000 156 33330.49 335.74 2351.02 36.90 2011-06-05 20:00:31.000 156 33330.54 335.70 2351.11 36.90 2011-06-05 20:00:32.000 156 33330.52 335.77 2351.15 36.90 2011-06-05 20:00:33.000 156 33330.63 335.75 2351.09 36.90 2011-06-05 20:00:34.000 156 33330.50 335.71 2351.02 36.90 2011-06-05 20:00:35.000 156 33330.57 335.68 2351.07 36.90 2011-06-05 20:00:36.000 156 33330.55 335.70 2351.11 36.90 2011-06-05 20:00:37.000 156 33330.56 335.73 2351.11 36.90 2011-06-05 20:00:38.000 156 33330.56 335.69 2351.05 36.90 2011-06-05 20:00:39.000 156 33330.59 335.71 2350.99 36.90 2011-06-05 20:00:40.000 156 33330.56 335.70 2351.03 36.90 2011-06-05 20:00:41.000 156 33330.64 335.67 2351.07 36.90 2011-06-05 20:00:42.000 156 33330.64 335.69 2351.09 36.91 2011-06-05 20:00:43.000 156 33330.60 335.63 2351.10 36.90 2011-06-05 20:00:44.000 156 33330.56 335.70 2351.08 36.90 2011-06-05 20:00:45.000 156 33330.66 335.69 2351.14 36.90 2011-06-05 20:00:46.000 156 33330.63 335.71 2351.11 36.90 2011-06-05 20:00:47.000 156 33330.56 335.71 2351.15 36.90 2011-06-05 20:00:48.000 156 33330.61 335.71 2351.12 36.90 2011-06-05 20:00:49.000 156 33330.56 335.66 2351.10 36.90 2011-06-05 20:00:50.000 156 33330.57 335.61 2351.08 36.90 2011-06-05 20:00:51.000 156 33330.56 335.65 2351.11 36.90 2011-06-05 20:00:52.000 156 33330.54 335.64 2351.12 36.90 2011-06-05 20:00:53.000 156 33330.63 335.65 2351.09 36.90 2011-06-05 20:00:54.000 156 33330.55 335.62 2351.09 36.90 2011-06-05 20:00:55.000 156 33330.61 335.61 2351.07 36.90 2011-06-05 20:00:56.000 156 33330.54 335.60 2351.14 36.90 2011-06-05 20:00:57.000 156 33330.56 335.61 2351.16 36.90 2011-06-05 20:00:58.000 156 33330.56 335.60 2351.11 36.90 2011-06-05 20:00:59.000 156 33330.54 335.58 2351.12 36.90 2011-06-05 20:01:00.000 156 33330.58 335.57 2351.10 36.90 2011-06-05 20:01:01.000 156 33330.44 335.55 2351.11 36.90 2011-06-05 20:01:02.000 156 33330.65 335.55 2351.13 36.90 2011-06-05 20:01:03.000 156 33330.51 335.55 2351.15 36.90 2011-06-05 20:01:04.000 156 33330.50 335.54 2351.16 36.90 2011-06-05 20:01:05.000 156 33330.61 335.53 2351.07 36.90 2011-06-05 20:01:06.000 156 33330.66 335.53 2351.12 36.90 2011-06-05 20:01:07.000 156 33330.58 335.50 2351.15 36.90 2011-06-05 20:01:08.000 156 33330.64 335.51 2351.09 36.90 2011-06-05 20:01:09.000 156 33330.60 335.52 2351.12 36.90 2011-06-05 20:01:10.000 156 33330.56 335.51 2351.09 36.90 2011-06-05 20:01:11.000 156 33330.62 335.51 2351.05 36.90 2011-06-05 20:01:12.000 156 33330.62 335.47 2351.09 36.91 2011-06-05 20:01:13.000 156 33330.62 335.46 2351.17 36.90 2011-06-05 20:01:14.000 156 33330.70 335.45 2351.05 36.91 2011-06-05 20:01:15.000 156 33330.67 335.47 2351.15 36.90 2011-06-05 20:01:16.000 156 33330.61 335.46 2351.23 36.90 2011-06-05 20:01:17.000 156 33330.64 335.44 2351.12 36.90 2011-06-05 20:01:18.000 156 33330.63 335.46 2351.10 36.90 2011-06-05 20:01:19.000 156 33330.59 335.48 2351.03 36.90 2011-06-05 20:01:20.000 156 33330.60 335.46 2351.14 36.90 2011-06-05 20:01:21.000 156 33330.67 335.50 2350.98 36.91 2011-06-05 20:01:22.000 156 33330.63 335.49 2351.02 36.91 2011-06-05 20:01:23.000 156 33330.69 335.44 2351.16 36.90 2011-06-05 20:01:24.000 156 33330.57 335.47 2351.02 36.91 2011-06-05 20:01:25.000 156 33330.56 335.50 2351.15 36.91 2011-06-05 20:01:26.000 156 33330.63 335.49 2351.15 36.90 2011-06-05 20:01:27.000 156 33330.61 335.48 2351.05 36.91 2011-06-05 20:01:28.000 156 33330.48 335.47 2351.12 36.90 2011-06-05 20:01:29.000 156 33330.72 335.47 2351.08 36.91 2011-06-05 20:01:30.000 156 33330.70 335.48 2351.03 36.91 2011-06-05 20:01:31.000 156 33330.58 335.46 2351.00 36.90 2011-06-05 20:01:32.000 156 33330.61 335.47 2351.09 36.91 2011-06-05 20:01:33.000 156 33330.64 335.46 2351.02 36.90 2011-06-05 20:01:34.000 156 33330.62 335.47 2351.10 36.90 2011-06-05 20:01:35.000 156 33330.67 335.43 2351.11 36.91 2011-06-05 20:01:36.000 156 33330.66 335.46 2351.04 36.91 2011-06-05 20:01:37.000 156 33330.61 335.43 2351.14 36.91 2011-06-05 20:01:38.000 156 33330.63 335.44 2351.14 36.90 2011-06-05 20:01:39.000 156 33330.61 335.50 2351.12 36.91 2011-06-05 20:01:40.000 156 33330.56 335.45 2351.12 36.91 2011-06-05 20:01:41.000 156 33330.63 335.52 2351.03 36.91 2011-06-05 20:01:42.000 156 33330.60 335.47 2351.14 36.91 2011-06-05 20:01:43.000 156 33330.64 335.47 2351.16 36.90 2011-06-05 20:01:44.000 156 33330.64 335.45 2351.07 36.90 2011-06-05 20:01:45.000 156 33330.63 335.49 2351.10 36.90 2011-06-05 20:01:46.000 156 33330.58 335.47 2351.14 36.91 2011-06-05 20:01:47.000 156 33330.61 335.46 2351.10 36.91 2011-06-05 20:01:48.000 156 33330.64 335.48 2351.02 36.91 2011-06-05 20:01:49.000 156 33330.46 335.49 2351.18 36.90 2011-06-05 20:01:50.000 156 33330.60 335.50 2351.16 36.90 2011-06-05 20:01:51.000 156 33330.62 335.49 2351.14 36.90 2011-06-05 20:01:52.000 156 33330.53 335.49 2351.11 36.90 2011-06-05 20:01:53.000 156 33330.57 335.48 2351.14 36.91 2011-06-05 20:01:54.000 156 33330.60 335.51 2351.10 36.90 2011-06-05 20:01:55.000 156 33330.58 335.41 2351.12 36.91 2011-06-05 20:01:56.000 156 33330.59 335.47 2351.12 36.91 2011-06-05 20:01:57.000 156 33330.63 335.50 2351.08 36.91 2011-06-05 20:01:58.000 156 33330.52 335.51 2351.12 36.91 2011-06-05 20:01:59.000 156 33330.60 335.52 2351.15 36.90 2011-06-05 20:02:00.000 156 33330.66 335.45 2351.22 36.91 2011-06-05 20:02:01.000 156 33330.47 335.53 2351.17 36.91 2011-06-05 20:02:02.000 156 33330.50 335.52 2351.17 36.91 2011-06-05 20:02:03.000 156 33330.63 335.49 2351.05 36.91 2011-06-05 20:02:04.000 156 33330.57 335.47 2351.17 36.91 2011-06-05 20:02:05.000 156 33330.53 335.52 2351.20 36.91 2011-06-05 20:02:06.000 156 33330.51 335.50 2351.16 36.90 2011-06-05 20:02:07.000 156 33330.63 335.47 2351.19 36.91 2011-06-05 20:02:08.000 156 33330.46 335.47 2351.23 36.91 2011-06-05 20:02:09.000 156 33330.53 335.53 2351.14 36.90 2011-06-05 20:02:10.000 156 33330.40 335.49 2351.17 36.91 2011-06-05 20:02:11.000 156 33330.54 335.53 2351.30 36.91 2011-06-05 20:02:12.000 156 33330.44 335.56 2351.23 36.91 2011-06-05 20:02:13.000 156 33330.36 335.53 2351.32 36.91 2011-06-05 20:02:14.000 156 33330.38 335.52 2351.23 36.91 2011-06-05 20:02:15.000 156 33330.52 335.58 2351.24 36.91 2011-06-05 20:02:16.000 156 33330.39 335.51 2351.30 36.91 2011-06-05 20:02:17.000 156 33330.46 335.51 2351.20 36.91 2011-06-05 20:02:18.000 156 33330.47 335.56 2351.23 36.91 2011-06-05 20:02:19.000 156 33330.48 335.55 2351.17 36.91 2011-06-05 20:02:20.000 156 33330.45 335.55 2351.30 36.91 2011-06-05 20:02:21.000 156 33330.46 335.53 2351.29 36.91 2011-06-05 20:02:22.000 156 33330.41 335.51 2351.23 36.91 2011-06-05 20:02:23.000 156 33330.38 335.57 2351.24 36.91 2011-06-05 20:02:24.000 156 33330.38 335.57 2351.25 36.91 2011-06-05 20:02:25.000 156 33330.43 335.56 2351.18 36.91 2011-06-05 20:02:26.000 156 33330.50 335.52 2351.21 36.91 2011-06-05 20:02:27.000 156 33330.51 335.57 2351.18 36.91 2011-06-05 20:02:28.000 156 33330.35 335.55 2351.22 36.91 2011-06-05 20:02:29.000 156 33330.44 335.51 2351.22 36.91 2011-06-05 20:02:30.000 156 33330.41 335.55 2351.21 36.91 2011-06-05 20:02:31.000 156 33330.45 335.53 2351.25 36.91 2011-06-05 20:02:32.000 156 33330.38 335.55 2351.26 36.91 2011-06-05 20:02:33.000 156 33330.46 335.52 2351.23 36.91 2011-06-05 20:02:34.000 156 33330.46 335.50 2351.17 36.91 2011-06-05 20:02:35.000 156 33330.44 335.51 2351.29 36.91 2011-06-05 20:02:36.000 156 33330.41 335.49 2351.28 36.91 2011-06-05 20:02:37.000 156 33330.41 335.54 2351.27 36.91 2011-06-05 20:02:38.000 156 33330.44 335.55 2351.24 36.91 2011-06-05 20:02:39.000 156 33330.45 335.51 2351.37 36.91 2011-06-05 20:02:40.000 156 33330.36 335.50 2351.29 36.91 2011-06-05 20:02:41.000 156 33330.46 335.56 2351.28 36.91 2011-06-05 20:02:42.000 156 33330.43 335.50 2351.27 36.91 2011-06-05 20:02:43.000 156 33330.42 335.51 2351.27 36.91 2011-06-05 20:02:44.000 156 33330.46 335.55 2351.36 36.91 2011-06-05 20:02:45.000 156 33330.56 335.52 2351.31 36.91 2011-06-05 20:02:46.000 156 33330.41 335.52 2351.27 36.91 2011-06-05 20:02:47.000 156 33330.50 335.54 2351.22 36.91 2011-06-05 20:02:48.000 156 33330.50 335.53 2351.29 36.91 2011-06-05 20:02:49.000 156 33330.41 335.52 2351.24 36.91 2011-06-05 20:02:50.000 156 33330.47 335.52 2351.25 36.91 2011-06-05 20:02:51.000 156 33330.54 335.51 2351.26 36.91 2011-06-05 20:02:52.000 156 33330.47 335.52 2351.33 36.91 2011-06-05 20:02:53.000 156 33330.47 335.56 2351.23 36.91 2011-06-05 20:02:54.000 156 33330.49 335.55 2351.26 36.91 2011-06-05 20:02:55.000 156 33330.45 335.52 2351.21 36.91 2011-06-05 20:02:56.000 156 33330.45 335.54 2351.36 36.91 2011-06-05 20:02:57.000 156 33330.58 335.57 2351.25 36.91 2011-06-05 20:02:58.000 156 33330.43 335.55 2351.23 36.91 2011-06-05 20:02:59.000 156 33330.45 335.52 2351.32 36.91 2011-06-05 20:03:00.000 156 33330.56 335.50 2351.33 36.91 2011-06-05 20:03:01.000 156 33330.54 335.50 2351.21 36.91 2011-06-05 20:03:02.000 156 33330.56 335.48 2351.32 36.91 2011-06-05 20:03:03.000 156 33330.49 335.55 2351.24 36.91 2011-06-05 20:03:04.000 156 33330.46 335.51 2351.30 36.91 2011-06-05 20:03:05.000 156 33330.45 335.52 2351.27 36.91 2011-06-05 20:03:06.000 156 33330.57 335.56 2351.29 36.91 2011-06-05 20:03:07.000 156 33330.50 335.55 2351.26 36.91 2011-06-05 20:03:08.000 156 33330.58 335.52 2351.30 36.91 2011-06-05 20:03:09.000 156 33330.43 335.50 2351.19 36.91 2011-06-05 20:03:10.000 156 33330.51 335.54 2351.20 36.91 2011-06-05 20:03:11.000 156 33330.48 335.57 2351.32 36.91 2011-06-05 20:03:12.000 156 33330.58 335.55 2351.30 36.91 2011-06-05 20:03:13.000 156 33330.49 335.58 2351.24 36.91 2011-06-05 20:03:14.000 156 33330.53 335.50 2351.28 36.91 2011-06-05 20:03:15.000 156 33330.44 335.56 2351.25 36.91 2011-06-05 20:03:16.000 156 33330.44 335.55 2351.20 36.91 2011-06-05 20:03:17.000 156 33330.46 335.62 2351.30 36.91 2011-06-05 20:03:18.000 156 33330.50 335.55 2351.27 36.91 2011-06-05 20:03:19.000 156 33330.42 335.60 2351.33 36.91 2011-06-05 20:03:20.000 156 33330.47 335.59 2351.30 36.91 2011-06-05 20:03:21.000 156 33330.46 335.55 2351.32 36.91 2011-06-05 20:03:22.000 156 33330.46 335.55 2351.27 36.91 2011-06-05 20:03:23.000 156 33330.56 335.58 2351.32 36.91 2011-06-05 20:03:24.000 156 33330.46 335.57 2351.24 36.91 2011-06-05 20:03:25.000 156 33330.45 335.55 2351.38 36.91 2011-06-05 20:03:26.000 156 33330.50 335.57 2351.35 36.91 2011-06-05 20:03:27.000 156 33330.63 335.54 2351.43 36.91 2011-06-05 20:03:28.000 156 33330.55 335.55 2351.38 36.91 2011-06-05 20:03:29.000 156 33330.53 335.59 2351.33 36.91 2011-06-05 20:03:30.000 156 33330.60 335.58 2351.33 36.91 2011-06-05 20:03:31.000 156 33330.50 335.57 2351.32 36.91 2011-06-05 20:03:32.000 156 33330.64 335.60 2351.29 36.91 2011-06-05 20:03:33.000 156 33330.61 335.62 2351.30 36.91 2011-06-05 20:03:34.000 156 33330.56 335.61 2351.29 36.91 2011-06-05 20:03:35.000 156 33330.55 335.61 2351.28 36.91 2011-06-05 20:03:36.000 156 33330.48 335.60 2351.37 36.91 2011-06-05 20:03:37.000 156 33330.60 335.59 2351.23 36.91 2011-06-05 20:03:38.000 156 33330.42 335.57 2351.27 36.91 2011-06-05 20:03:39.000 156 33330.64 335.58 2351.33 36.91 2011-06-05 20:03:40.000 156 33330.54 335.58 2351.38 36.91 2011-06-05 20:03:41.000 156 33330.58 335.55 2351.24 36.91 2011-06-05 20:03:42.000 156 33330.55 335.54 2351.27 36.91 2011-06-05 20:03:43.000 156 33330.54 335.58 2351.29 36.91 2011-06-05 20:03:44.000 156 33330.60 335.57 2351.26 36.91 2011-06-05 20:03:45.000 156 33330.68 335.57 2351.30 36.91 2011-06-05 20:03:46.000 156 33330.59 335.51 2351.31 36.91 2011-06-05 20:03:47.000 156 33330.61 335.55 2351.27 36.91 2011-06-05 20:03:48.000 156 33330.63 335.57 2351.34 36.91 2011-06-05 20:03:49.000 156 33330.54 335.56 2351.40 36.91 2011-06-05 20:03:50.000 156 33330.69 335.55 2351.25 36.91 2011-06-05 20:03:51.000 156 33330.52 335.59 2351.38 36.91 2011-06-05 20:03:52.000 156 33330.62 335.57 2351.30 36.91 2011-06-05 20:03:53.000 156 33330.59 335.48 2351.34 36.91 2011-06-05 20:03:54.000 156 33330.67 335.57 2351.33 36.91 2011-06-05 20:03:55.000 156 33330.65 335.54 2351.27 36.91 2011-06-05 20:03:56.000 156 33330.66 335.53 2351.32 36.91 2011-06-05 20:03:57.000 156 33330.66 335.55 2351.29 36.91 2011-06-05 20:03:58.000 156 33330.61 335.52 2351.18 36.91 2011-06-05 20:03:59.000 156 33330.68 335.57 2351.34 36.91 2011-06-05 20:04:00.000 156 33330.67 335.51 2351.38 36.91 2011-06-05 20:04:01.000 156 33330.61 335.54 2351.33 36.91 2011-06-05 20:04:02.000 156 33330.65 335.58 2351.38 36.91 2011-06-05 20:04:03.000 156 33330.67 335.57 2351.30 36.91 2011-06-05 20:04:04.000 156 33330.70 335.51 2351.30 36.91 2011-06-05 20:04:05.000 156 33330.64 335.57 2351.30 36.91 2011-06-05 20:04:06.000 156 33330.73 335.59 2351.32 36.91 2011-06-05 20:04:07.000 156 33330.70 335.58 2351.28 36.91 2011-06-05 20:04:08.000 156 33330.77 335.55 2351.27 36.91 2011-06-05 20:04:09.000 156 33330.73 335.56 2351.37 36.91 2011-06-05 20:04:10.000 156 33330.76 335.59 2351.34 36.91 2011-06-05 20:04:11.000 156 33330.78 335.61 2351.30 36.91 2011-06-05 20:04:12.000 156 33330.75 335.61 2351.36 36.91 2011-06-05 20:04:13.000 156 33330.67 335.65 2351.29 36.91 2011-06-05 20:04:14.000 156 33330.69 335.62 2351.39 36.91 2011-06-05 20:04:15.000 156 33330.75 335.58 2351.34 36.91 2011-06-05 20:04:16.000 156 33330.76 335.61 2351.27 36.91 2011-06-05 20:04:17.000 156 33330.76 335.59 2351.36 36.91 2011-06-05 20:04:18.000 156 33330.73 335.62 2351.30 36.91 2011-06-05 20:04:19.000 156 33330.68 335.61 2351.34 36.91 2011-06-05 20:04:20.000 156 33330.81 335.62 2351.38 36.91 2011-06-05 20:04:21.000 156 33330.73 335.62 2351.27 36.91 2011-06-05 20:04:22.000 156 33330.71 335.60 2351.37 36.91 2011-06-05 20:04:23.000 156 33330.68 335.61 2351.27 36.91 2011-06-05 20:04:24.000 156 33330.85 335.64 2351.32 36.91 2011-06-05 20:04:25.000 156 33330.76 335.65 2351.33 36.91 2011-06-05 20:04:26.000 156 33330.80 335.61 2351.34 36.91 2011-06-05 20:04:27.000 156 33330.76 335.67 2351.32 36.91 2011-06-05 20:04:28.000 156 33330.96 335.62 2351.35 36.91 2011-06-05 20:04:29.000 156 33330.76 335.62 2351.38 36.91 2011-06-05 20:04:30.000 156 33330.76 335.64 2351.24 36.91 2011-06-05 20:04:31.000 156 33330.82 335.65 2351.32 36.91 2011-06-05 20:04:32.000 156 33330.81 335.69 2351.32 36.91 2011-06-05 20:04:33.000 156 33330.81 335.67 2351.37 36.91 2011-06-05 20:04:34.000 156 33330.88 335.67 2351.34 36.91 2011-06-05 20:04:35.000 156 33330.85 335.66 2351.36 36.91 2011-06-05 20:04:36.000 156 33330.79 335.67 2351.35 36.91 2011-06-05 20:04:37.000 156 33330.83 335.68 2351.34 36.91 2011-06-05 20:04:38.000 156 33330.88 335.65 2351.38 36.91 2011-06-05 20:04:39.000 156 33330.85 335.67 2351.33 36.91 2011-06-05 20:04:40.000 156 33330.88 335.64 2351.27 36.91 2011-06-05 20:04:41.000 156 33330.87 335.65 2351.34 36.91 2011-06-05 20:04:42.000 156 33330.99 335.72 2351.33 36.91 2011-06-05 20:04:43.000 156 33330.91 335.70 2351.33 36.91 2011-06-05 20:04:44.000 156 33330.86 335.71 2351.33 36.91 2011-06-05 20:04:45.000 156 33330.95 335.71 2351.35 36.91 2011-06-05 20:04:46.000 156 33330.88 335.71 2351.29 36.91 2011-06-05 20:04:47.000 156 33330.88 335.72 2351.29 36.91 2011-06-05 20:04:48.000 156 33330.91 335.71 2351.34 36.91 2011-06-05 20:04:49.000 156 33330.90 335.73 2351.33 36.91 2011-06-05 20:04:50.000 156 33330.89 335.73 2351.39 36.91 2011-06-05 20:04:51.000 156 33330.86 335.70 2351.27 36.91 2011-06-05 20:04:52.000 156 33330.95 335.71 2351.38 36.91 2011-06-05 20:04:53.000 156 33330.90 335.70 2351.39 36.91 2011-06-05 20:04:54.000 156 33330.94 335.68 2351.39 36.91 2011-06-05 20:04:55.000 156 33330.91 335.73 2351.36 36.91 2011-06-05 20:04:56.000 156 33330.86 335.78 2351.34 36.91 2011-06-05 20:04:57.000 156 33330.85 335.75 2351.46 36.91 2011-06-05 20:04:58.000 156 33330.89 335.74 2351.38 36.91 2011-06-05 20:04:59.000 156 33330.93 335.75 2351.41 36.91 2011-06-05 20:05:00.000 156 33330.89 335.75 2351.30 36.91 2011-06-05 20:05:01.000 156 33330.91 335.74 2351.48 36.91 2011-06-05 20:05:02.000 156 33330.85 335.71 2351.39 36.91 2011-06-05 20:05:03.000 156 33330.86 335.76 2351.29 36.91 2011-06-05 20:05:04.000 156 33331.02 335.64 2351.34 36.91 2011-06-05 20:05:05.000 156 33330.85 335.68 2351.26 36.91 2011-06-05 20:05:06.000 156 33330.91 335.74 2351.38 36.91 2011-06-05 20:05:07.000 156 33330.86 335.80 2351.36 36.91 2011-06-05 20:05:08.000 156 33330.98 335.76 2351.38 36.91 2011-06-05 20:05:09.000 156 33330.92 335.82 2351.45 36.91 2011-06-05 20:05:10.000 156 33330.98 335.79 2351.34 36.91 2011-06-05 20:05:11.000 156 33330.86 335.79 2351.29 36.91 2011-06-05 20:05:12.000 156 33330.92 335.79 2351.45 36.91 2011-06-05 20:05:13.000 156 33330.98 335.78 2351.49 36.91 2011-06-05 20:05:14.000 156 33330.91 335.81 2351.34 36.91 2011-06-05 20:05:15.000 156 33330.94 335.87 2351.41 36.91 2011-06-05 20:05:16.000 156 33330.89 335.84 2351.39 36.91 2011-06-05 20:05:17.000 156 33330.97 335.82 2351.42 36.91 2011-06-05 20:05:18.000 156 33330.83 335.88 2351.42 36.91 2011-06-05 20:05:19.000 156 33330.89 335.86 2351.51 36.91 2011-06-05 20:05:20.000 156 33330.90 335.87 2351.41 36.91 2011-06-05 20:05:21.000 156 33330.92 335.87 2351.44 36.91 2011-06-05 20:05:22.000 156 33330.93 335.87 2351.46 36.91 2011-06-05 20:05:23.000 156 33330.92 335.88 2351.43 36.91 2011-06-05 20:05:24.000 156 33330.86 335.91 2351.31 36.91 2011-06-05 20:05:25.000 156 33330.87 335.93 2351.50 36.91 2011-06-05 20:05:26.000 156 33330.81 335.91 2351.46 36.91 2011-06-05 20:05:27.000 156 33330.74 335.93 2351.49 36.91 2011-06-05 20:05:28.000 156 33330.91 335.90 2351.44 36.91 2011-06-05 20:05:29.000 156 33330.91 335.90 2351.41 36.91 2011-06-05 20:05:30.000 156 33330.96 335.98 2351.45 36.91 2011-06-05 20:05:31.000 156 33330.90 335.96 2351.51 36.91 2011-06-05 20:05:32.000 156 33330.83 335.95 2351.55 36.91 2011-06-05 20:05:33.000 156 33330.97 335.97 2351.56 36.91 2011-06-05 20:05:34.000 156 33330.88 335.98 2351.46 36.91 2011-06-05 20:05:35.000 156 33330.82 336.00 2351.48 36.91 2011-06-05 20:05:36.000 156 33330.81 335.98 2351.43 36.91 2011-06-05 20:05:37.000 156 33330.97 336.00 2351.46 36.91 2011-06-05 20:05:38.000 156 33330.84 336.03 2351.51 36.91 2011-06-05 20:05:39.000 156 33330.80 336.02 2351.48 36.91 2011-06-05 20:05:40.000 156 33330.88 336.01 2351.52 36.91 2011-06-05 20:05:41.000 156 33330.88 336.04 2351.57 36.91 2011-06-05 20:05:42.000 156 33330.82 336.07 2351.44 36.91 2011-06-05 20:05:43.000 156 33330.84 336.06 2351.48 36.91 2011-06-05 20:05:44.000 156 33330.72 336.05 2351.49 36.91 2011-06-05 20:05:45.000 156 33330.82 336.04 2351.53 36.91 2011-06-05 20:05:46.000 156 33330.87 336.06 2351.49 36.91 2011-06-05 20:05:47.000 156 33330.86 336.04 2351.60 36.91 2011-06-05 20:05:48.000 156 33330.85 336.02 2351.44 36.91 2011-06-05 20:05:49.000 156 33330.86 336.05 2351.53 36.91 2011-06-05 20:05:50.000 156 33330.92 336.06 2351.59 36.91 2011-06-05 20:05:51.000 156 33330.82 336.08 2351.51 36.91 2011-06-05 20:05:52.000 156 33330.88 336.02 2351.52 36.91 2011-06-05 20:05:53.000 156 33330.91 336.01 2351.48 36.91 2011-06-05 20:05:54.000 156 33330.83 336.04 2351.56 36.91 2011-06-05 20:05:55.000 156 33330.92 336.04 2351.49 36.91 2011-06-05 20:05:56.000 156 33330.78 336.06 2351.53 36.91 2011-06-05 20:05:57.000 156 33330.97 336.06 2351.56 36.91 2011-06-05 20:05:58.000 156 33330.83 336.04 2351.60 36.91 2011-06-05 20:05:59.000 156 33330.84 336.03 2351.56 36.91 2011-06-05 20:06:00.000 156 33330.94 336.07 2351.50 36.91 2011-06-05 20:06:01.000 156 33330.87 336.02 2351.58 36.91 2011-06-05 20:06:02.000 156 33330.92 336.06 2351.51 36.91 2011-06-05 20:06:03.000 156 33330.88 336.05 2351.58 36.91 2011-06-05 20:06:04.000 156 33330.93 336.07 2351.58 36.91 2011-06-05 20:06:05.000 156 33330.89 336.06 2351.57 36.91 2011-06-05 20:06:06.000 156 33330.97 336.09 2351.61 36.91 2011-06-05 20:06:07.000 156 33330.92 336.07 2351.61 36.91 2011-06-05 20:06:08.000 156 33330.91 336.07 2351.60 36.91 2011-06-05 20:06:09.000 156 33330.99 336.08 2351.58 36.91 2011-06-05 20:06:10.000 156 33330.96 336.09 2351.61 36.91 2011-06-05 20:06:11.000 156 33330.95 336.07 2351.60 36.91 2011-06-05 20:06:12.000 156 33330.92 336.13 2351.58 36.91 2011-06-05 20:06:13.000 156 33330.99 336.09 2351.56 36.91 2011-06-05 20:06:14.000 156 33330.94 336.10 2351.65 36.91 2011-06-05 20:06:15.000 156 33330.85 336.04 2351.55 36.91 2011-06-05 20:06:16.000 156 33331.03 336.10 2351.67 36.91 2011-06-05 20:06:17.000 156 33330.98 336.09 2351.57 36.91 2011-06-05 20:06:18.000 156 33331.07 336.11 2351.54 36.91 2011-06-05 20:06:19.000 156 33331.03 336.11 2351.56 36.91 2011-06-05 20:06:20.000 156 33330.96 336.09 2351.54 36.91 2011-06-05 20:06:21.000 156 33330.96 336.08 2351.60 36.91 2011-06-05 20:06:22.000 156 33331.07 336.10 2351.50 36.91 2011-06-05 20:06:23.000 156 33330.91 336.12 2351.52 36.91 2011-06-05 20:06:24.000 156 33330.98 336.11 2351.57 36.91 2011-06-05 20:06:25.000 156 33331.03 336.12 2351.62 36.91 2011-06-05 20:06:26.000 156 33331.04 336.13 2351.48 36.91 2011-06-05 20:06:27.000 156 33330.97 336.16 2351.64 36.91 2011-06-05 20:06:28.000 156 33330.83 336.14 2351.64 36.91 2011-06-05 20:06:29.000 156 33330.94 336.15 2351.59 36.91 2011-06-05 20:06:30.000 156 33330.97 336.15 2351.59 36.91 2011-06-05 20:06:31.000 156 33330.98 336.17 2351.55 36.91 2011-06-05 20:06:32.000 156 33330.99 336.14 2351.68 36.91 2011-06-05 20:06:33.000 156 33330.92 336.21 2351.64 36.91 2011-06-05 20:06:34.000 156 33331.06 336.18 2351.61 36.91 2011-06-05 20:06:35.000 156 33330.91 336.18 2351.61 36.91 2011-06-05 20:06:36.000 156 33330.94 336.15 2351.58 36.91 2011-06-05 20:06:37.000 156 33330.95 336.20 2351.58 36.91 2011-06-05 20:06:38.000 156 33330.96 336.22 2351.65 36.91 2011-06-05 20:06:39.000 156 33330.86 336.17 2351.63 36.91 2011-06-05 20:06:40.000 156 33330.95 336.20 2351.56 36.91 2011-06-05 20:06:41.000 156 33330.94 336.21 2351.55 36.91 2011-06-05 20:06:42.000 156 33331.03 336.19 2351.63 36.91 2011-06-05 20:06:43.000 156 33331.01 336.27 2351.66 36.91 2011-06-05 20:06:44.000 156 33331.00 336.22 2351.52 36.91 2011-06-05 20:06:45.000 156 33330.96 336.19 2351.62 36.91 2011-06-05 20:06:46.000 156 33331.13 336.23 2351.59 36.91 2011-06-05 20:06:47.000 156 33331.00 336.20 2351.56 36.91 2011-06-05 20:06:48.000 156 33330.93 336.24 2351.62 36.91 2011-06-05 20:06:49.000 156 33330.95 336.25 2351.64 36.91 2011-06-05 20:06:50.000 156 33330.84 336.25 2351.57 36.91 2011-06-05 20:06:51.000 156 33330.98 336.25 2351.61 36.91 2011-06-05 20:06:52.000 156 33331.06 336.24 2351.62 36.91 2011-06-05 20:06:53.000 156 33331.01 336.26 2351.59 36.91 2011-06-05 20:06:54.000 156 33331.02 336.22 2351.74 36.91 2011-06-05 20:06:55.000 156 33331.01 336.27 2351.61 36.91 2011-06-05 20:06:56.000 156 33331.16 336.20 2351.66 36.91 2011-06-05 20:06:57.000 156 33331.00 336.27 2351.59 36.91 2011-06-05 20:06:58.000 156 33331.03 336.25 2351.68 36.91 2011-06-05 20:06:59.000 156 33331.03 336.23 2351.62 36.91 2011-06-05 20:07:00.000 156 33331.07 336.28 2351.65 36.91 2011-06-05 20:07:01.000 156 33331.08 336.29 2351.66 36.91 2011-06-05 20:07:02.000 156 33331.12 336.29 2351.62 36.91 2011-06-05 20:07:03.000 156 33331.10 336.27 2351.62 36.91 2011-06-05 20:07:04.000 156 33331.06 336.27 2351.59 36.91 2011-06-05 20:07:05.000 156 33331.09 336.24 2351.52 36.91 2011-06-05 20:07:06.000 156 33331.12 336.29 2351.70 36.91 2011-06-05 20:07:07.000 156 33331.11 336.32 2351.52 36.91 2011-06-05 20:07:08.000 156 33331.14 336.28 2351.70 36.91 2011-06-05 20:07:09.000 156 33331.13 336.32 2351.60 36.91 2011-06-05 20:07:10.000 156 33331.07 336.29 2351.56 36.91 2011-06-05 20:07:11.000 156 33331.11 336.33 2351.55 36.91 2011-06-05 20:07:12.000 156 33331.16 336.34 2351.70 36.91 2011-06-05 20:07:13.000 156 33331.15 336.32 2351.67 36.91 2011-06-05 20:07:14.000 156 33331.22 336.19 2351.57 36.91 2011-06-05 20:07:15.000 156 33331.19 336.25 2351.66 36.91 2011-06-05 20:07:16.000 156 33331.28 336.29 2351.65 36.91 2011-06-05 20:07:17.000 156 33331.21 336.31 2351.64 36.91 2011-06-05 20:07:18.000 156 33331.27 336.32 2351.66 36.91 2011-06-05 20:07:19.000 156 33331.23 336.31 2351.61 36.91 2011-06-05 20:07:20.000 156 33331.21 336.37 2351.59 36.91 2011-06-05 20:07:21.000 156 33331.25 336.40 2351.59 36.91 2011-06-05 20:07:22.000 156 33331.23 336.36 2351.64 36.91 2011-06-05 20:07:23.000 156 33331.28 336.36 2351.62 36.91 2011-06-05 20:07:24.000 156 33331.28 336.36 2351.60 36.91 2011-06-05 20:07:25.000 156 33331.31 336.36 2351.59 36.91 2011-06-05 20:07:26.000 156 33331.23 336.36 2351.55 36.91 2011-06-05 20:07:27.000 156 33331.21 336.36 2351.61 36.91 2011-06-05 20:07:28.000 156 33331.23 336.40 2351.60 36.91 2011-06-05 20:07:29.000 156 33331.19 336.39 2351.67 36.91 2011-06-05 20:07:30.000 156 33331.28 336.35 2351.72 36.91 2011-06-05 20:07:31.000 156 33331.24 336.45 2351.63 36.91 2011-06-05 20:07:32.000 156 33331.28 336.43 2351.68 36.91 2011-06-05 20:07:33.000 156 33331.25 336.40 2351.64 36.91 2011-06-05 20:07:34.000 156 33331.32 336.44 2351.58 36.91 2011-06-05 20:07:35.000 156 33331.26 336.46 2351.59 36.91 2011-06-05 20:07:36.000 156 33331.35 336.43 2351.72 36.91 2011-06-05 20:07:37.000 156 33331.30 336.47 2351.61 36.91 2011-06-05 20:07:38.000 156 33331.21 336.45 2351.59 36.91 2011-06-05 20:07:39.000 156 33331.25 336.39 2351.63 36.91 2011-06-05 20:07:40.000 156 33331.35 336.45 2351.66 36.91 2011-06-05 20:07:41.000 156 33331.29 336.45 2351.73 36.91 2011-06-05 20:07:42.000 156 33331.28 336.45 2351.59 36.91 2011-06-05 20:07:43.000 156 33331.34 336.45 2351.62 36.91 2011-06-05 20:07:44.000 156 33331.26 336.45 2351.59 36.91 2011-06-05 20:07:45.000 156 33331.44 336.46 2351.77 36.91 2011-06-05 20:07:46.000 156 33331.31 336.45 2351.66 36.91 2011-06-05 20:07:47.000 156 33331.31 336.45 2351.62 36.91 2011-06-05 20:07:48.000 156 33331.33 336.50 2351.64 36.91 2011-06-05 20:07:49.000 156 33331.35 336.46 2351.68 36.91 2011-06-05 20:07:50.000 156 33331.41 336.48 2351.66 36.91 2011-06-05 20:07:51.000 156 33331.22 336.49 2351.66 36.91 2011-06-05 20:07:52.000 156 33331.30 336.50 2351.76 36.91 2011-06-05 20:07:53.000 156 33331.21 336.49 2351.72 36.91 2011-06-05 20:07:54.000 156 33331.36 336.52 2351.62 36.91 2011-06-05 20:07:55.000 156 33331.25 336.52 2351.69 36.91 2011-06-05 20:07:56.000 156 33331.26 336.51 2351.62 36.91 2011-06-05 20:07:57.000 156 33331.32 336.50 2351.61 36.91 2011-06-05 20:07:58.000 156 33331.35 336.51 2351.65 36.91 2011-06-05 20:07:59.000 156 33331.36 336.52 2351.61 36.91 2011-06-05 20:08:00.000 156 33331.28 336.53 2351.58 36.91 2011-06-05 20:08:01.000 156 33331.26 336.54 2351.71 36.91 2011-06-05 20:08:02.000 156 33331.21 336.52 2351.68 36.91 2011-06-05 20:08:03.000 156 33331.18 336.56 2351.76 36.91 2011-06-05 20:08:04.000 156 33331.36 336.57 2351.72 36.91 2011-06-05 20:08:05.000 156 33331.23 336.57 2351.69 36.91 2011-06-05 20:08:06.000 156 33331.22 336.54 2351.66 36.91 2011-06-05 20:08:07.000 156 33331.36 336.59 2351.74 36.91 2011-06-05 20:08:08.000 156 33331.30 336.53 2351.70 36.91 2011-06-05 20:08:09.000 156 33331.23 336.56 2351.71 36.91 2011-06-05 20:08:10.000 156 33331.36 336.56 2351.80 36.91 2011-06-05 20:08:11.000 156 33331.31 336.53 2351.77 36.91 2011-06-05 20:08:12.000 156 33331.31 336.52 2351.75 36.91 2011-06-05 20:08:13.000 156 33331.21 336.52 2351.70 36.91 2011-06-05 20:08:14.000 156 33331.26 336.55 2351.78 36.91 2011-06-05 20:08:15.000 156 33331.28 336.58 2351.68 36.91 2011-06-05 20:08:16.000 156 33331.26 336.59 2351.66 36.91 2011-06-05 20:08:17.000 156 33331.34 336.56 2351.67 36.91 2011-06-05 20:08:18.000 156 33331.32 336.55 2351.70 36.91 2011-06-05 20:08:19.000 156 33331.25 336.59 2351.68 36.91 2011-06-05 20:08:20.000 156 33331.39 336.57 2351.73 36.91 2011-06-05 20:08:21.000 156 33331.26 336.59 2351.72 36.91 2011-06-05 20:08:22.000 156 33331.42 336.56 2351.73 36.91 2011-06-05 20:08:23.000 156 33331.32 336.55 2351.68 36.91 2011-06-05 20:08:24.000 156 33331.31 336.57 2351.73 36.91 2011-06-05 20:08:25.000 156 33331.27 336.60 2351.80 36.91 2011-06-05 20:08:26.000 156 33331.31 336.62 2351.70 36.91 2011-06-05 20:08:27.000 156 33331.37 336.61 2351.67 36.91 2011-06-05 20:08:28.000 156 33331.28 336.63 2351.75 36.91 2011-06-05 20:08:29.000 156 33331.22 336.59 2351.75 36.91 2011-06-05 20:08:30.000 156 33331.32 336.58 2351.84 36.91 2011-06-05 20:08:31.000 156 33331.31 336.61 2351.72 36.91 2011-06-05 20:08:32.000 156 33331.43 336.59 2351.73 36.91 2011-06-05 20:08:33.000 156 33331.32 336.61 2351.70 36.91 2011-06-05 20:08:34.000 156 33331.31 336.64 2351.77 36.91 2011-06-05 20:08:35.000 156 33331.35 336.67 2351.73 36.91 2011-06-05 20:08:36.000 156 33331.43 336.60 2351.71 36.91 2011-06-05 20:08:37.000 156 33331.39 336.61 2351.77 36.91 2011-06-05 20:08:38.000 156 33331.32 336.62 2351.74 36.91 2011-06-05 20:08:39.000 156 33331.35 336.67 2351.77 36.91 2011-06-05 20:08:40.000 156 33331.47 336.64 2351.70 36.91 2011-06-05 20:08:41.000 156 33331.38 336.64 2351.76 36.91 2011-06-05 20:08:42.000 156 33331.42 336.64 2351.79 36.91 2011-06-05 20:08:43.000 156 33331.34 336.62 2351.73 36.91 2011-06-05 20:08:44.000 156 33331.32 336.65 2351.73 36.91 2011-06-05 20:08:45.000 156 33331.43 336.68 2351.74 36.91 2011-06-05 20:08:46.000 156 33331.32 336.66 2351.75 36.91 2011-06-05 20:08:47.000 156 33331.39 336.64 2351.77 36.91 2011-06-05 20:08:48.000 156 33331.32 336.62 2351.80 36.91 2011-06-05 20:08:49.000 156 33331.36 336.68 2351.69 36.91 2011-06-05 20:08:50.000 156 33331.56 336.69 2351.68 36.91 2011-06-05 20:08:51.000 156 33331.32 336.66 2351.85 36.91 2011-06-05 20:08:52.000 156 33331.38 336.69 2351.80 36.91 2011-06-05 20:08:53.000 156 33331.35 336.67 2351.83 36.91 2011-06-05 20:08:54.000 156 33331.41 336.69 2351.91 36.91 2011-06-05 20:08:55.000 156 33331.34 336.66 2351.74 36.91 2011-06-05 20:08:56.000 156 33331.41 336.67 2351.73 36.91 2011-06-05 20:08:57.000 156 33331.34 336.67 2351.83 36.91 2011-06-05 20:08:58.000 156 33331.41 336.67 2351.69 36.91 2011-06-05 20:08:59.000 156 33331.33 336.68 2351.73 36.91 2011-06-05 20:09:00.000 156 33331.39 336.65 2351.82 36.91 2011-06-05 20:09:01.000 156 33331.41 336.71 2351.78 36.91 2011-06-05 20:09:02.000 156 33331.35 336.69 2351.79 36.91 2011-06-05 20:09:03.000 156 33331.38 336.73 2351.77 36.91 2011-06-05 20:09:04.000 156 33331.38 336.65 2351.73 36.91 2011-06-05 20:09:05.000 156 33331.35 336.66 2351.79 36.91 2011-06-05 20:09:06.000 156 33331.35 336.67 2351.83 36.91 2011-06-05 20:09:07.000 156 33331.29 336.66 2351.79 36.91 2011-06-05 20:09:08.000 156 33331.35 336.73 2351.77 36.91 2011-06-05 20:09:09.000 156 33331.36 336.66 2351.82 36.91 2011-06-05 20:09:10.000 156 33331.41 336.72 2351.74 36.91 2011-06-05 20:09:11.000 156 33331.38 336.67 2351.76 36.91 2011-06-05 20:09:12.000 156 33331.34 336.71 2351.73 36.91 2011-06-05 20:09:13.000 156 33331.42 336.68 2351.79 36.91 2011-06-05 20:09:14.000 156 33331.52 336.68 2351.74 36.91 2011-06-05 20:09:15.000 156 33331.43 336.74 2351.70 36.91 2011-06-05 20:09:16.000 156 33331.40 336.69 2351.77 36.91 2011-06-05 20:09:17.000 156 33331.42 336.68 2351.74 36.91 2011-06-05 20:09:18.000 156 33331.49 336.66 2351.73 36.91 2011-06-05 20:09:19.000 156 33331.44 336.70 2351.78 36.91 2011-06-05 20:09:20.000 156 33331.46 336.71 2351.77 36.91 2011-06-05 20:09:21.000 156 33331.38 336.71 2351.77 36.91 2011-06-05 20:09:22.000 156 33331.44 336.73 2351.82 36.91 2011-06-05 20:09:23.000 156 33331.48 336.71 2351.76 36.91 2011-06-05 20:09:24.000 156 33331.48 336.72 2351.81 36.91 2011-06-05 20:09:25.000 156 33331.44 336.73 2351.74 36.91 2011-06-05 20:09:26.000 156 33331.43 336.69 2351.80 36.91 2011-06-05 20:09:27.000 156 33331.46 336.75 2351.77 36.91 2011-06-05 20:09:28.000 156 33331.47 336.72 2351.82 36.91 2011-06-05 20:09:29.000 156 33331.37 336.72 2351.73 36.91 2011-06-05 20:09:30.000 156 33331.44 336.75 2351.84 36.91 2011-06-05 20:09:31.000 156 33331.45 336.76 2351.74 36.91 2011-06-05 20:09:32.000 156 33331.44 336.74 2351.82 36.91 2011-06-05 20:09:33.000 156 33331.35 336.79 2351.73 36.91 2011-06-05 20:09:34.000 156 33331.36 336.76 2351.80 36.91 2011-06-05 20:09:35.000 156 33331.38 336.76 2351.79 36.91 2011-06-05 20:09:36.000 156 33331.44 336.81 2351.89 36.91 2011-06-05 20:09:37.000 156 33331.40 336.81 2351.86 36.91 2011-06-05 20:09:38.000 156 33331.50 336.80 2351.82 36.91 2011-06-05 20:09:39.000 156 33331.37 336.81 2351.82 36.91 2011-06-05 20:09:40.000 156 33331.42 336.83 2351.82 36.91 2011-06-05 20:09:41.000 156 33331.44 336.81 2351.85 36.91 2011-06-05 20:09:42.000 156 33331.43 336.83 2351.82 36.91 2011-06-05 20:09:43.000 156 33331.39 336.81 2351.82 36.91 2011-06-05 20:09:44.000 156 33331.34 336.83 2351.77 36.91 2011-06-05 20:09:45.000 156 33331.50 336.85 2351.76 36.91 2011-06-05 20:09:46.000 156 33331.46 336.89 2351.90 36.91 2011-06-05 20:09:47.000 156 33331.38 336.89 2351.84 36.91 2011-06-05 20:09:48.000 156 33331.44 336.83 2351.81 36.91 2011-06-05 20:09:49.000 156 33331.48 336.81 2351.80 36.91 2011-06-05 20:09:50.000 156 33331.52 336.88 2351.82 36.91 2011-06-05 20:09:51.000 156 33331.35 336.81 2351.80 36.91 2011-06-05 20:09:52.000 156 33331.41 336.87 2351.89 36.91 2011-06-05 20:09:53.000 156 33331.42 336.85 2351.88 36.91 2011-06-05 20:09:54.000 156 33331.39 336.88 2351.82 36.91 2011-06-05 20:09:55.000 156 33331.45 336.85 2351.93 36.91 2011-06-05 20:09:56.000 156 33331.46 336.93 2351.89 36.91 2011-06-05 20:09:57.000 156 33331.25 336.87 2351.85 36.91 2011-06-05 20:09:58.000 156 33331.44 336.89 2351.82 36.91 2011-06-05 20:09:59.000 156 33331.34 336.90 2351.77 36.91 2011-06-05 20:10:00.000 156 33331.43 336.93 2351.91 36.91 2011-06-05 20:10:01.000 156 33331.43 336.87 2351.85 36.91 2011-06-05 20:10:02.000 156 33331.50 336.91 2351.93 36.91 2011-06-05 20:10:03.000 156 33331.45 336.91 2351.88 36.91 2011-06-05 20:10:04.000 156 33331.50 336.88 2351.89 36.91 2011-06-05 20:10:05.000 156 33331.41 336.87 2351.82 36.91 2011-06-05 20:10:06.000 156 33331.35 336.93 2351.85 36.91 2011-06-05 20:10:07.000 156 33331.45 336.94 2351.81 36.91 2011-06-05 20:10:08.000 156 33331.44 336.87 2351.83 36.91 2011-06-05 20:10:09.000 156 33331.44 336.93 2351.91 36.91 2011-06-05 20:10:10.000 156 33331.37 336.98 2351.92 36.91 2011-06-05 20:10:11.000 156 33331.40 336.94 2351.92 36.91 2011-06-05 20:10:12.000 156 33331.50 336.92 2351.86 36.91 2011-06-05 20:10:13.000 156 33331.45 336.91 2351.81 36.91 2011-06-05 20:10:14.000 156 33331.45 336.95 2351.89 36.91 2011-06-05 20:10:15.000 156 33331.44 336.89 2351.94 36.91 2011-06-05 20:10:16.000 156 33331.44 336.97 2351.89 36.91 2011-06-05 20:10:17.000 156 33331.36 336.96 2351.86 36.91 2011-06-05 20:10:18.000 156 33331.44 336.93 2351.93 36.91 2011-06-05 20:10:19.000 156 33331.44 336.92 2351.92 36.91 2011-06-05 20:10:20.000 156 33331.42 336.95 2351.84 36.91 2011-06-05 20:10:21.000 156 33331.45 336.98 2351.77 36.91 2011-06-05 20:10:22.000 156 33331.49 336.97 2351.85 36.91 2011-06-05 20:10:23.000 156 33331.41 336.98 2351.97 36.91 2011-06-05 20:10:24.000 156 33331.43 336.92 2351.88 36.91 2011-06-05 20:10:25.000 156 33331.50 336.98 2351.87 36.91 2011-06-05 20:10:26.000 156 33331.46 336.91 2351.81 36.91 2011-06-05 20:10:27.000 156 33331.47 336.92 2351.88 36.91 2011-06-05 20:10:28.000 156 33331.30 336.95 2351.86 36.91 2011-06-05 20:10:29.000 156 33331.44 336.93 2351.88 36.91 2011-06-05 20:10:30.000 156 33331.47 336.91 2351.92 36.91 2011-06-05 20:10:31.000 156 33331.37 336.92 2351.83 36.91 2011-06-05 20:10:32.000 156 33331.36 336.93 2351.93 36.91 2011-06-05 20:10:33.000 156 33331.49 336.92 2351.92 36.91 2011-06-05 20:10:34.000 156 33331.51 336.93 2351.97 36.91 2011-06-05 20:10:35.000 156 33331.40 336.94 2351.89 36.91 2011-06-05 20:10:36.000 156 33331.42 336.94 2351.92 36.91 2011-06-05 20:10:37.000 156 33331.48 336.94 2351.96 36.91 2011-06-05 20:10:38.000 156 33331.41 336.90 2351.96 36.91 2011-06-05 20:10:39.000 156 33331.44 336.93 2351.89 36.91 2011-06-05 20:10:40.000 156 33331.44 336.95 2351.94 36.91 2011-06-05 20:10:41.000 156 33331.32 336.96 2351.96 36.91 2011-06-05 20:10:42.000 156 33331.49 336.97 2351.88 36.91 2011-06-05 20:10:43.000 156 33331.43 336.94 2351.97 36.91 2011-06-05 20:10:44.000 156 33331.38 336.93 2351.90 36.91 2011-06-05 20:10:45.000 156 33331.33 336.94 2351.93 36.91 2011-06-05 20:10:46.000 156 33331.43 336.93 2351.95 36.91 2011-06-05 20:10:47.000 156 33331.41 336.89 2351.92 36.91 2011-06-05 20:10:48.000 156 33331.49 336.94 2351.90 36.91 2011-06-05 20:10:49.000 156 33331.47 336.91 2351.94 36.91 2011-06-05 20:10:50.000 156 33331.54 336.90 2351.96 36.91 2011-06-05 20:10:51.000 156 33331.39 336.94 2351.93 36.91 2011-06-05 20:10:52.000 156 33331.47 336.92 2351.93 36.91 2011-06-05 20:10:53.000 156 33331.49 336.87 2351.96 36.91 2011-06-05 20:10:54.000 156 33331.46 336.89 2351.87 36.91 2011-06-05 20:10:55.000 156 33331.43 336.89 2351.88 36.91 2011-06-05 20:10:56.000 156 33331.46 336.97 2351.79 36.91 2011-06-05 20:10:57.000 156 33331.45 336.89 2351.94 36.91 2011-06-05 20:10:58.000 156 33331.56 336.96 2351.92 36.91 2011-06-05 20:10:59.000 156 33331.49 336.92 2351.86 36.91 2011-06-05 20:11:00.000 156 33331.43 336.92 2351.92 36.91 2011-06-05 20:11:01.000 156 33331.49 336.92 2351.98 36.91 2011-06-05 20:11:02.000 156 33331.43 336.93 2351.86 36.91 2011-06-05 20:11:03.000 156 33331.41 336.88 2351.92 36.91 2011-06-05 20:11:04.000 156 33331.57 336.96 2351.88 36.91 2011-06-05 20:11:05.000 156 33331.53 336.90 2351.87 36.91 2011-06-05 20:11:06.000 156 33331.54 336.95 2351.95 36.91 2011-06-05 20:11:07.000 156 33331.47 336.89 2351.85 36.91 2011-06-05 20:11:08.000 156 33331.56 336.89 2351.91 36.91 2011-06-05 20:11:09.000 156 33331.52 336.93 2351.85 36.91 2011-06-05 20:11:10.000 156 33331.60 336.89 2351.92 36.91 2011-06-05 20:11:11.000 156 33331.55 336.92 2351.88 36.91 2011-06-05 20:11:12.000 156 33331.57 336.88 2351.88 36.91 2011-06-05 20:11:13.000 156 33331.53 336.89 2351.90 36.91 2011-06-05 20:11:14.000 156 33331.55 336.90 2351.99 36.91 2011-06-05 20:11:15.000 156 33331.58 336.90 2351.95 36.91 2011-06-05 20:11:16.000 156 33331.61 336.94 2351.91 36.91 2011-06-05 20:11:17.000 156 33331.56 336.93 2351.92 36.91 2011-06-05 20:11:18.000 156 33331.57 336.89 2351.89 36.91 2011-06-05 20:11:19.000 156 33331.60 336.90 2351.80 36.91 2011-06-05 20:11:20.000 156 33331.54 336.92 2351.86 36.91 2011-06-05 20:11:21.000 156 33331.57 336.89 2351.75 36.91 2011-06-05 20:11:22.000 156 33331.66 336.87 2351.87 36.91 2011-06-05 20:11:23.000 156 33331.57 336.88 2351.89 36.91 2011-06-05 20:11:24.000 156 33331.60 336.84 2351.87 36.91 2011-06-05 20:11:25.000 156 33331.57 336.88 2351.86 36.91 2011-06-05 20:11:26.000 156 33331.52 336.88 2351.83 36.91 2011-06-05 20:11:27.000 156 33331.60 336.91 2351.77 36.91 2011-06-05 20:11:28.000 156 33331.69 336.87 2351.83 36.91 2011-06-05 20:11:29.000 156 33331.59 336.83 2351.81 36.91 2011-06-05 20:11:30.000 156 33331.59 336.82 2351.87 36.91 2011-06-05 20:11:31.000 156 33331.63 336.88 2351.89 36.91 2011-06-05 20:11:32.000 156 33331.66 336.87 2351.79 36.91 2011-06-05 20:11:33.000 156 33331.69 336.83 2351.85 36.91 2011-06-05 20:11:34.000 156 33331.66 336.83 2351.87 36.91 2011-06-05 20:11:35.000 156 33331.65 336.81 2351.84 36.91 2011-06-05 20:11:36.000 156 33331.71 336.79 2351.80 36.91 2011-06-05 20:11:37.000 156 33331.66 336.87 2351.85 36.91 2011-06-05 20:11:38.000 156 33331.69 336.78 2351.83 36.91 2011-06-05 20:11:39.000 156 33331.74 336.79 2351.73 36.91 2011-06-05 20:11:40.000 156 33331.77 336.78 2351.79 36.91 2011-06-05 20:11:41.000 156 33331.76 336.78 2351.81 36.91 2011-06-05 20:11:42.000 156 33331.68 336.78 2351.88 36.91 2011-06-05 20:11:43.000 156 33331.74 336.76 2351.83 36.91 2011-06-05 20:11:44.000 156 33331.70 336.78 2351.84 36.91 2011-06-05 20:11:45.000 156 33331.81 336.83 2351.81 36.91 2011-06-05 20:11:46.000 156 33331.73 336.80 2351.86 36.91 2011-06-05 20:11:47.000 156 33331.73 336.78 2351.84 36.91 2011-06-05 20:11:48.000 156 33331.71 336.77 2351.88 36.91 2011-06-05 20:11:49.000 156 33331.76 336.74 2351.82 36.91 2011-06-05 20:11:50.000 156 33331.78 336.79 2351.83 36.91 2011-06-05 20:11:51.000 156 33331.68 336.76 2351.89 36.91 2011-06-05 20:11:52.000 156 33331.77 336.74 2351.86 36.91 2011-06-05 20:11:53.000 156 33331.80 336.75 2351.83 36.91 2011-06-05 20:11:54.000 156 33331.78 336.74 2351.88 36.91 2011-06-05 20:11:55.000 156 33331.75 336.73 2351.80 36.91 2011-06-05 20:11:56.000 156 33331.75 336.70 2351.83 36.91 2011-06-05 20:11:57.000 156 33331.74 336.74 2351.86 36.91 2011-06-05 20:11:58.000 156 33331.84 336.76 2351.83 36.91 2011-06-05 20:11:59.000 156 33331.76 336.73 2351.86 36.91 2011-06-05 20:12:00.000 156 33331.76 336.75 2351.77 36.91 2011-06-05 20:12:01.000 156 33331.81 336.75 2351.85 36.91 2011-06-05 20:12:02.000 156 33331.81 336.74 2351.80 36.91 2011-06-05 20:12:03.000 156 33331.78 336.77 2351.87 36.91 2011-06-05 20:12:04.000 156 33331.84 336.77 2351.75 36.91 2011-06-05 20:12:05.000 156 33331.76 336.79 2351.81 36.91 2011-06-05 20:12:06.000 156 33331.76 336.75 2351.77 36.91 2011-06-05 20:12:07.000 156 33331.78 336.73 2351.86 36.91 2011-06-05 20:12:08.000 156 33331.68 336.74 2351.74 36.91 2011-06-05 20:12:09.000 156 33331.82 336.74 2351.83 36.91 2011-06-05 20:12:10.000 156 33331.91 336.73 2351.85 36.91 2011-06-05 20:12:11.000 156 33331.76 336.75 2351.79 36.91 2011-06-05 20:12:12.000 156 33331.74 336.78 2351.82 36.91 2011-06-05 20:12:13.000 156 33331.75 336.75 2351.82 36.91 2011-06-05 20:12:14.000 156 33331.84 336.77 2351.82 36.91 2011-06-05 20:12:15.000 156 33331.76 336.71 2351.72 36.91 2011-06-05 20:12:16.000 156 33331.75 336.72 2351.80 36.91 2011-06-05 20:12:17.000 156 33331.81 336.70 2351.77 36.91 2011-06-05 20:12:18.000 156 33331.74 336.75 2351.78 36.91 2011-06-05 20:12:19.000 156 33331.84 336.76 2351.74 36.91 2011-06-05 20:12:20.000 156 33331.72 336.74 2351.80 36.91 2011-06-05 20:12:21.000 156 33331.76 336.74 2351.81 36.91 2011-06-05 20:12:22.000 156 33331.70 336.75 2351.82 36.91 2011-06-05 20:12:23.000 156 33331.79 336.73 2351.77 36.91 2011-06-05 20:12:24.000 156 33331.78 336.72 2351.80 36.91 2011-06-05 20:12:25.000 156 33331.75 336.75 2351.82 36.91 2011-06-05 20:12:26.000 156 33331.79 336.73 2351.84 36.91 2011-06-05 20:12:27.000 156 33331.83 336.74 2351.81 36.91 2011-06-05 20:12:28.000 156 33331.78 336.74 2351.74 36.91 2011-06-05 20:12:29.000 156 33331.70 336.78 2351.82 36.91 2011-06-05 20:12:30.000 156 33331.74 336.79 2351.80 36.91 2011-06-05 20:12:31.000 156 33331.76 336.76 2351.81 36.91 2011-06-05 20:12:32.000 156 33331.77 336.75 2351.68 36.91 2011-06-05 20:12:33.000 156 33331.64 336.75 2351.82 36.91 2011-06-05 20:12:34.000 156 33331.79 336.74 2351.76 36.91 2011-06-05 20:12:35.000 156 33331.67 336.74 2351.76 36.91 2011-06-05 20:12:36.000 156 33331.75 336.74 2351.80 36.91 2011-06-05 20:12:37.000 156 33331.75 336.77 2351.86 36.91 2011-06-05 20:12:38.000 156 33331.72 336.75 2351.79 36.91 2011-06-05 20:12:39.000 156 33331.74 336.75 2351.92 36.91 2011-06-05 20:12:40.000 156 33331.69 336.75 2351.84 36.91 2011-06-05 20:12:41.000 156 33331.72 336.76 2351.82 36.91 2011-06-05 20:12:42.000 156 33331.72 336.76 2351.81 36.91 2011-06-05 20:12:43.000 156 33331.72 336.78 2351.87 36.91 2011-06-05 20:12:44.000 156 33331.73 336.77 2351.81 36.91 2011-06-05 20:12:45.000 156 33331.70 336.77 2351.87 36.91 2011-06-05 20:12:46.000 156 33331.74 336.79 2351.80 36.91 2011-06-05 20:12:47.000 156 33331.73 336.79 2351.80 36.91 2011-06-05 20:12:48.000 156 33331.77 336.78 2351.84 36.91 2011-06-05 20:12:49.000 156 33331.74 336.77 2351.82 36.91 2011-06-05 20:12:50.000 156 33331.68 336.75 2351.80 36.91 2011-06-05 20:12:51.000 156 33331.68 336.76 2351.83 36.91 2011-06-05 20:12:52.000 156 33331.76 336.76 2351.89 36.91 2011-06-05 20:12:53.000 156 33331.65 336.72 2351.88 36.91 2011-06-05 20:12:54.000 156 33331.68 336.76 2351.78 36.91 2011-06-05 20:12:55.000 156 33331.70 336.75 2351.86 36.91 2011-06-05 20:12:56.000 156 33331.62 336.74 2351.76 36.91 2011-06-05 20:12:57.000 156 33331.75 336.79 2351.85 36.91 2011-06-05 20:12:58.000 156 33331.76 336.72 2351.83 36.91 2011-06-05 20:12:59.000 156 33331.65 336.73 2351.81 36.91 2011-06-05 20:13:00.000 156 33331.72 336.76 2351.76 36.91 2011-06-05 20:13:01.000 156 33331.70 336.73 2351.83 36.91 2011-06-05 20:13:02.000 156 33331.63 336.77 2351.83 36.91 2011-06-05 20:13:03.000 156 33331.69 336.78 2351.82 36.91 2011-06-05 20:13:04.000 156 33331.58 336.80 2351.83 36.91 2011-06-05 20:13:05.000 156 33331.66 336.78 2351.82 36.91 2011-06-05 20:13:06.000 156 33331.62 336.78 2351.77 36.91 2011-06-05 20:13:07.000 156 33331.71 336.76 2351.81 36.91 2011-06-05 20:13:08.000 156 33331.69 336.77 2351.85 36.91 2011-06-05 20:13:09.000 156 33331.62 336.76 2351.84 36.91 2011-06-05 20:13:10.000 156 33331.62 336.81 2351.80 36.91 2011-06-05 20:13:11.000 156 33331.63 336.75 2351.83 36.91 2011-06-05 20:13:12.000 156 33331.69 336.75 2351.91 36.91 2011-06-05 20:13:13.000 156 33331.62 336.79 2351.90 36.91 2011-06-05 20:13:14.000 156 33331.57 336.79 2351.91 36.91 2011-06-05 20:13:15.000 156 33331.64 336.74 2351.91 36.91 2011-06-05 20:13:16.000 156 33331.54 336.77 2351.89 36.91 2011-06-05 20:13:17.000 156 33331.55 336.79 2351.88 36.91 2011-06-05 20:13:18.000 156 33331.65 336.79 2351.82 36.91 2011-06-05 20:13:19.000 156 33331.63 336.77 2351.88 36.91 2011-06-05 20:13:20.000 156 33331.59 336.78 2351.93 36.91 2011-06-05 20:13:21.000 156 33331.66 336.76 2351.92 36.91 2011-06-05 20:13:22.000 156 33331.52 336.78 2351.80 36.91 2011-06-05 20:13:23.000 156 33331.56 336.74 2351.92 36.91 2011-06-05 20:13:24.000 156 33331.60 336.72 2351.80 36.91 2011-06-05 20:13:25.000 156 33331.56 336.76 2351.89 36.91 2011-06-05 20:13:26.000 156 33331.56 336.75 2351.91 36.91 2011-06-05 20:13:27.000 156 33331.49 336.74 2351.91 36.91 2011-06-05 20:13:28.000 156 33331.63 336.75 2351.93 36.91 2011-06-05 20:13:29.000 156 33331.61 336.75 2351.88 36.91 2011-06-05 20:13:30.000 156 33331.57 336.75 2351.86 36.91 2011-06-05 20:13:31.000 156 33331.58 336.78 2351.89 36.91 2011-06-05 20:13:32.000 156 33331.62 336.69 2351.83 36.91 2011-06-05 20:13:33.000 156 33331.63 336.74 2351.87 36.91 2011-06-05 20:13:34.000 156 33331.66 336.75 2351.86 36.91 2011-06-05 20:13:35.000 156 33331.59 336.75 2351.88 36.91 2011-06-05 20:13:36.000 156 33331.57 336.77 2351.88 36.91 2011-06-05 20:13:37.000 156 33331.53 336.75 2351.86 36.91 2011-06-05 20:13:38.000 156 33331.58 336.81 2351.93 36.91 2011-06-05 20:13:39.000 156 33331.57 336.77 2351.86 36.91 2011-06-05 20:13:40.000 156 33331.68 336.80 2351.79 36.91 2011-06-05 20:13:41.000 156 33331.60 336.76 2351.91 36.91 2011-06-05 20:13:42.000 156 33331.62 336.78 2351.92 36.91 2011-06-05 20:13:43.000 156 33331.56 336.75 2351.91 36.91 2011-06-05 20:13:44.000 156 33331.59 336.74 2351.92 36.91 2011-06-05 20:13:45.000 156 33331.54 336.73 2351.92 36.91 2011-06-05 20:13:46.000 156 33331.53 336.73 2351.89 36.91 2011-06-05 20:13:47.000 156 33331.54 336.72 2351.88 36.91 2011-06-05 20:13:48.000 156 33331.56 336.75 2351.94 36.91 2011-06-05 20:13:49.000 156 33331.54 336.77 2351.93 36.91 2011-06-05 20:13:50.000 156 33331.56 336.78 2351.92 36.91 2011-06-05 20:13:51.000 156 33331.53 336.77 2351.96 36.91 2011-06-05 20:13:52.000 156 33331.57 336.72 2351.88 36.91 2011-06-05 20:13:53.000 156 33331.53 336.70 2351.90 36.91 2011-06-05 20:13:54.000 156 33331.56 336.73 2351.95 36.91 2011-06-05 20:13:55.000 156 33331.47 336.76 2351.95 36.91 2011-06-05 20:13:56.000 156 33331.52 336.74 2351.94 36.91 2011-06-05 20:13:57.000 156 33331.67 336.73 2351.93 36.91 2011-06-05 20:13:58.000 156 33331.60 336.73 2351.94 36.91 2011-06-05 20:13:59.000 156 33331.60 336.72 2351.91 36.91 2011-06-05 20:14:00.000 156 33331.73 336.61 2351.89 36.91 2011-06-05 20:14:01.000 156 33331.49 336.66 2351.83 36.91 2011-06-05 20:14:02.000 156 33331.46 336.72 2351.97 36.91 2011-06-05 20:14:03.000 156 33331.49 336.69 2351.78 36.91 2011-06-05 20:14:04.000 156 33331.61 336.71 2351.93 36.91 2011-06-05 20:14:05.000 156 33331.59 336.70 2351.92 36.91 2011-06-05 20:14:06.000 156 33331.60 336.74 2351.97 36.91 2011-06-05 20:14:07.000 156 33331.52 336.70 2351.95 36.91 2011-06-05 20:14:08.000 156 33331.57 336.69 2351.89 36.91 2011-06-05 20:14:09.000 156 33331.54 336.68 2351.86 36.91 2011-06-05 20:14:10.000 156 33331.51 336.71 2351.89 36.91 2011-06-05 20:14:11.000 156 33331.53 336.70 2351.87 36.91 2011-06-05 20:14:12.000 156 33331.57 336.71 2351.89 36.91 2011-06-05 20:14:13.000 156 33331.60 336.66 2351.90 36.91 2011-06-05 20:14:14.000 156 33331.57 336.69 2351.94 36.91 2011-06-05 20:14:15.000 156 33331.56 336.70 2351.93 36.91 2011-06-05 20:14:16.000 156 33331.56 336.69 2351.89 36.91 2011-06-05 20:14:17.000 156 33331.54 336.67 2351.89 36.91 2011-06-05 20:14:18.000 156 33331.57 336.71 2351.93 36.91 2011-06-05 20:14:19.000 156 33331.49 336.72 2351.97 36.91 2011-06-05 20:14:20.000 156 33331.49 336.73 2351.96 36.91 2011-06-05 20:14:21.000 156 33331.58 336.69 2351.93 36.91 2011-06-05 20:14:22.000 156 33331.53 336.67 2351.85 36.91 2011-06-05 20:14:23.000 156 33331.47 336.69 2351.87 36.91 2011-06-05 20:14:24.000 156 33331.64 336.73 2351.87 36.91 2011-06-05 20:14:25.000 156 33331.53 336.71 2351.86 36.91 2011-06-05 20:14:26.000 156 33331.45 336.70 2352.02 36.91 2011-06-05 20:14:27.000 156 33331.64 336.72 2351.87 36.91 2011-06-05 20:14:28.000 156 33331.53 336.67 2351.83 36.91 2011-06-05 20:14:29.000 156 33331.50 336.68 2351.89 36.91 2011-06-05 20:14:30.000 156 33331.49 336.70 2351.99 36.91 2011-06-05 20:14:31.000 156 33331.56 336.67 2351.92 36.91 2011-06-05 20:14:32.000 156 33331.45 336.67 2351.88 36.91 2011-06-05 20:14:33.000 156 33331.51 336.62 2351.93 36.91 2011-06-05 20:14:34.000 156 33331.41 336.66 2351.92 36.91 2011-06-05 20:14:35.000 156 33331.49 336.63 2351.89 36.91 2011-06-05 20:14:36.000 156 33331.54 336.67 2351.85 36.91 2011-06-05 20:14:37.000 156 33331.54 336.64 2351.92 36.91 2011-06-05 20:14:38.000 156 33331.55 336.64 2351.86 36.91 2011-06-05 20:14:39.000 156 33331.54 336.65 2351.93 36.91 2011-06-05 20:14:40.000 156 33331.61 336.67 2351.95 36.91 2011-06-05 20:14:41.000 156 33331.59 336.63 2351.97 36.91 2011-06-05 20:14:42.000 156 33331.55 336.64 2351.97 36.91 2011-06-05 20:14:43.000 156 33331.53 336.68 2351.97 36.91 2011-06-05 20:14:44.000 156 33331.69 336.67 2351.89 36.91 2011-06-05 20:14:45.000 156 33331.63 336.64 2351.92 36.91 2011-06-05 20:14:46.000 156 33331.60 336.67 2351.92 36.91 2011-06-05 20:14:47.000 156 33331.51 336.68 2351.93 36.91 2011-06-05 20:14:48.000 156 33331.59 336.62 2351.90 36.91 2011-06-05 20:14:49.000 156 33331.61 336.65 2351.95 36.91 2011-06-05 20:14:50.000 156 33331.68 336.67 2351.86 36.91 2011-06-05 20:14:51.000 156 33331.60 336.64 2351.95 36.91 2011-06-05 20:14:52.000 156 33331.53 336.70 2351.94 36.91 2011-06-05 20:14:53.000 156 33331.50 336.68 2351.95 36.91 2011-06-05 20:14:54.000 156 33331.51 336.64 2351.88 36.91 2011-06-05 20:14:55.000 156 33331.62 336.65 2351.97 36.91 2011-06-05 20:14:56.000 156 33331.56 336.64 2351.88 36.91 2011-06-05 20:14:57.000 156 33331.56 336.66 2351.91 36.91 2011-06-05 20:14:58.000 156 33331.48 336.72 2351.91 36.91 2011-06-05 20:14:59.000 156 33331.56 336.70 2351.95 36.91 2011-06-05 20:15:00.000 156 33331.50 336.69 2351.91 36.91 2011-06-05 20:15:01.000 156 33331.49 336.68 2351.93 36.91 2011-06-05 20:15:02.000 156 33331.48 336.69 2351.89 36.91 2011-06-05 20:15:03.000 156 33331.51 336.71 2351.91 36.91 2011-06-05 20:15:04.000 156 33331.56 336.72 2351.86 36.91 2011-06-05 20:15:05.000 156 33331.53 336.71 2351.86 36.91 2011-06-05 20:15:06.000 156 33331.46 336.71 2351.95 36.91 2011-06-05 20:15:07.000 156 33331.44 336.67 2351.94 36.91 2011-06-05 20:15:08.000 156 33331.46 336.68 2351.93 36.91 2011-06-05 20:15:09.000 156 33331.51 336.69 2351.92 36.91 2011-06-05 20:15:10.000 156 33331.52 336.67 2351.98 36.91 2011-06-05 20:15:11.000 156 33331.44 336.68 2351.95 36.91 2011-06-05 20:15:12.000 156 33331.50 336.66 2351.90 36.91 2011-06-05 20:15:13.000 156 33331.46 336.70 2351.93 36.91 2011-06-05 20:15:14.000 156 33331.52 336.68 2351.95 36.91 2011-06-05 20:15:15.000 156 33331.38 336.73 2351.91 36.91 2011-06-05 20:15:16.000 156 33331.54 336.72 2351.93 36.91 2011-06-05 20:15:17.000 156 33331.44 336.72 2351.93 36.91 2011-06-05 20:15:18.000 156 33331.47 336.74 2351.92 36.91 2011-06-05 20:15:19.000 156 33331.48 336.74 2351.97 36.91 2011-06-05 20:15:20.000 156 33331.49 336.70 2351.97 36.91 2011-06-05 20:15:21.000 156 33331.43 336.72 2351.95 36.91 2011-06-05 20:15:22.000 156 33331.36 336.70 2351.89 36.91 2011-06-05 20:15:23.000 156 33331.35 336.70 2351.91 36.91 2011-06-05 20:15:24.000 156 33331.41 336.69 2351.97 36.91 2011-06-05 20:15:25.000 156 33331.38 336.71 2351.99 36.91 2011-06-05 20:15:26.000 156 33331.47 336.73 2351.97 36.91 2011-06-05 20:15:27.000 156 33331.41 336.69 2351.93 36.91 2011-06-05 20:15:28.000 156 33331.30 336.68 2351.98 36.91 2011-06-05 20:15:29.000 156 33331.38 336.65 2351.96 36.91 2011-06-05 20:15:30.000 156 33331.38 336.69 2351.98 36.91 2011-06-05 20:15:31.000 156 33331.38 336.70 2352.02 36.91 2011-06-05 20:15:32.000 156 33331.35 336.70 2351.97 36.91 2011-06-05 20:15:33.000 156 33331.47 336.68 2351.97 36.91 2011-06-05 20:15:34.000 156 33331.41 336.67 2352.04 36.91 2011-06-05 20:15:35.000 156 33331.30 336.67 2352.06 36.91 2011-06-05 20:15:36.000 156 33331.30 336.72 2351.97 36.91 2011-06-05 20:15:37.000 156 33331.33 336.67 2351.93 36.91 2011-06-05 20:15:38.000 156 33331.39 336.69 2351.92 36.91 2011-06-05 20:15:39.000 156 33331.23 336.69 2351.93 36.91 2011-06-05 20:15:40.000 156 33331.39 336.68 2351.97 36.91 2011-06-05 20:15:41.000 156 33331.29 336.69 2351.98 36.91 2011-06-05 20:15:42.000 156 33331.35 336.72 2351.98 36.91 2011-06-05 20:15:43.000 156 33331.39 336.65 2351.97 36.91 2011-06-05 20:15:44.000 156 33331.34 336.67 2352.04 36.91 2011-06-05 20:15:45.000 156 33331.36 336.71 2351.95 36.91 2011-06-05 20:15:46.000 156 33331.28 336.65 2351.93 36.91 2011-06-05 20:15:47.000 156 33331.32 336.65 2352.01 36.91 2011-06-05 20:15:48.000 156 33331.32 336.68 2352.03 36.91 2011-06-05 20:15:49.000 156 33331.29 336.68 2352.03 36.91 2011-06-05 20:15:50.000 156 33331.29 336.69 2352.11 36.91 2011-06-05 20:15:51.000 156 33331.19 336.66 2352.01 36.91 2011-06-05 20:15:52.000 156 33331.44 336.66 2351.99 36.91 2011-06-05 20:15:53.000 156 33331.34 336.66 2352.05 36.91 2011-06-05 20:15:54.000 156 33331.30 336.68 2352.01 36.91 2011-06-05 20:15:55.000 156 33331.34 336.66 2352.04 36.91 2011-06-05 20:15:56.000 156 33331.31 336.73 2352.03 36.91 2011-06-05 20:15:57.000 156 33331.40 336.66 2352.04 36.91 2011-06-05 20:15:58.000 156 33331.28 336.62 2352.01 36.91 2011-06-05 20:15:59.000 156 33331.31 336.64 2352.00 36.91 2011-06-05 20:16:00.000 156 33331.32 336.66 2352.00 36.91 2011-06-05 20:16:01.000 156 33331.37 336.66 2351.99 36.91 2011-06-05 20:16:02.000 156 33331.38 336.67 2352.12 36.91 2011-06-05 20:16:03.000 156 33331.29 336.64 2352.00 36.91 2011-06-05 20:16:04.000 156 33331.48 336.65 2352.09 36.91 2011-06-05 20:16:05.000 156 33331.32 336.66 2352.10 36.91 2011-06-05 20:16:06.000 156 33331.34 336.62 2352.04 36.91 2011-06-05 20:16:07.000 156 33331.41 336.68 2351.98 36.91 2011-06-05 20:16:08.000 156 33331.34 336.63 2352.01 36.91 2011-06-05 20:16:09.000 156 33331.53 336.65 2351.97 36.91 2011-06-05 20:16:10.000 156 33331.40 336.64 2352.01 36.91 2011-06-05 20:16:11.000 156 33331.44 336.61 2351.92 36.91 2011-06-05 20:16:12.000 156 33331.39 336.64 2352.07 36.91 2011-06-05 20:16:13.000 156 33331.44 336.67 2352.00 36.91 2011-06-05 20:16:14.000 156 33331.40 336.64 2352.04 36.91 2011-06-05 20:16:15.000 156 33331.54 336.62 2351.95 36.91 2011-06-05 20:16:16.000 156 33331.35 336.65 2352.00 36.91 2011-06-05 20:16:17.000 156 33331.59 336.62 2352.01 36.91 2011-06-05 20:16:18.000 156 33331.50 336.66 2351.94 36.91 2011-06-05 20:16:19.000 156 33331.54 336.64 2351.93 36.91 2011-06-05 20:16:20.000 156 33331.54 336.62 2351.92 36.91 2011-06-05 20:16:21.000 156 33331.48 336.61 2351.93 36.91 2011-06-05 20:16:22.000 156 33331.53 336.62 2351.91 36.91 2011-06-05 20:16:23.000 156 33331.56 336.62 2351.97 36.91 2011-06-05 20:16:24.000 156 33331.53 336.66 2352.00 36.91 2011-06-05 20:16:25.000 156 33331.59 336.62 2351.89 36.91 2011-06-05 20:16:26.000 156 33331.65 336.64 2351.91 36.91 2011-06-05 20:16:27.000 156 33331.54 336.64 2351.92 36.92 2011-06-05 20:16:28.000 156 33331.48 336.67 2351.96 36.91 2011-06-05 20:16:29.000 156 33331.54 336.63 2351.99 36.91 2011-06-05 20:16:30.000 156 33331.58 336.63 2352.03 36.91 2011-06-05 20:16:31.000 156 33331.65 336.59 2351.97 36.91 2011-06-05 20:16:32.000 156 33331.66 336.61 2351.95 36.91 2011-06-05 20:16:33.000 156 33331.55 336.68 2351.92 36.91 2011-06-05 20:16:34.000 156 33331.72 336.63 2351.95 36.91 2011-06-05 20:16:35.000 156 33331.56 336.61 2351.94 36.91 2011-06-05 20:16:36.000 156 33331.63 336.64 2352.01 36.91 2011-06-05 20:16:37.000 156 33331.61 336.65 2351.94 36.91 2011-06-05 20:16:38.000 156 33331.63 336.62 2351.95 36.91 2011-06-05 20:16:39.000 156 33331.64 336.60 2351.96 36.91 2011-06-05 20:16:40.000 156 33331.59 336.60 2352.03 36.91 2011-06-05 20:16:41.000 156 33331.57 336.59 2351.98 36.91 2011-06-05 20:16:42.000 156 33331.64 336.60 2351.91 36.91 2011-06-05 20:16:43.000 156 33331.66 336.62 2351.91 36.91 2011-06-05 20:16:44.000 156 33331.68 336.58 2351.91 36.91 2011-06-05 20:16:45.000 156 33331.60 336.60 2351.93 36.91 2011-06-05 20:16:46.000 156 33331.82 336.65 2351.92 36.91 2011-06-05 20:16:47.000 156 33331.67 336.64 2351.92 36.91 2011-06-05 20:16:48.000 156 33331.70 336.59 2351.86 36.91 2011-06-05 20:16:49.000 156 33331.70 336.63 2351.92 36.91 2011-06-05 20:16:50.000 156 33331.78 336.59 2351.82 36.91 2011-06-05 20:16:51.000 156 33331.63 336.62 2351.93 36.91 2011-06-05 20:16:52.000 156 33331.76 336.58 2351.92 36.91 2011-06-05 20:16:53.000 156 33331.71 336.58 2351.90 36.91 2011-06-05 20:16:54.000 156 33331.82 336.64 2351.92 36.91 2011-06-05 20:16:55.000 156 33331.78 336.60 2351.92 36.91 2011-06-05 20:16:56.000 156 33331.81 336.62 2351.93 36.92 2011-06-05 20:16:57.000 156 33331.81 336.58 2351.85 36.91 2011-06-05 20:16:58.000 156 33331.77 336.63 2351.94 36.91 2011-06-05 20:16:59.000 156 33331.76 336.62 2352.01 36.91 2011-06-05 20:17:00.000 156 33331.75 336.65 2351.93 36.91 2011-06-05 20:17:01.000 156 33331.79 336.60 2351.86 36.91 2011-06-05 20:17:02.000 156 33331.85 336.62 2351.90 36.92 2011-06-05 20:17:03.000 156 33331.78 336.60 2351.98 36.92 2011-06-05 20:17:04.000 156 33331.89 336.59 2351.93 36.92 2011-06-05 20:17:05.000 156 33331.83 336.63 2351.87 36.92 2011-06-05 20:17:06.000 156 33331.78 336.60 2351.98 36.92 2011-06-05 20:17:07.000 156 33331.77 336.62 2351.93 36.92 2011-06-05 20:17:08.000 156 33331.87 336.64 2351.90 36.91 2011-06-05 20:17:09.000 156 33331.83 336.69 2351.82 36.92 2011-06-05 20:17:10.000 156 33331.82 336.63 2351.87 36.92 2011-06-05 20:17:11.000 156 33331.85 336.65 2351.90 36.92 2011-06-05 20:17:12.000 156 33331.94 336.67 2351.95 36.92 2011-06-05 20:17:13.000 156 33331.83 336.61 2351.98 36.92 2011-06-05 20:17:14.000 156 33331.88 336.62 2351.86 36.92 2011-06-05 20:17:15.000 156 33331.94 336.66 2351.93 36.91 2011-06-05 20:17:16.000 156 33331.88 336.62 2351.89 36.92 2011-06-05 20:17:17.000 156 33331.91 336.61 2351.89 36.92 2011-06-05 20:17:18.000 156 33331.88 336.70 2351.89 36.92 2011-06-05 20:17:19.000 156 33331.90 336.66 2351.86 36.92 2011-06-05 20:17:20.000 156 33331.84 336.69 2351.88 36.92 2011-06-05 20:17:21.000 156 33332.03 336.69 2351.94 36.92 2011-06-05 20:17:22.000 156 33331.93 336.67 2352.01 36.92 2011-06-05 20:17:23.000 156 33331.90 336.66 2351.95 36.92 2011-06-05 20:17:24.000 156 33331.97 336.70 2351.86 36.92 2011-06-05 20:17:25.000 156 33331.96 336.64 2351.86 36.92 2011-06-05 20:17:26.000 156 33331.93 336.67 2351.91 36.92 2011-06-05 20:17:27.000 156 33331.99 336.69 2351.83 36.92 2011-06-05 20:17:28.000 156 33331.92 336.70 2351.95 36.92 2011-06-05 20:17:29.000 156 33331.89 336.66 2351.89 36.92 2011-06-05 20:17:30.000 156 33332.04 336.74 2351.95 36.92 2011-06-05 20:17:31.000 156 33331.97 336.73 2351.91 36.92 2011-06-05 20:17:32.000 156 33331.90 336.72 2351.91 36.92 2011-06-05 20:17:33.000 156 33331.91 336.71 2351.90 36.92 2011-06-05 20:17:34.000 156 33332.01 336.69 2351.88 36.91 2011-06-05 20:17:35.000 156 33331.91 336.71 2351.86 36.92 2011-06-05 20:17:36.000 156 33331.99 336.74 2351.85 36.92 2011-06-05 20:17:37.000 156 33332.00 336.70 2351.93 36.92 2011-06-05 20:17:38.000 156 33331.99 336.70 2351.81 36.92 2011-06-05 20:17:39.000 156 33332.01 336.72 2351.91 36.92 2011-06-05 20:17:40.000 156 33331.99 336.75 2351.94 36.92 2011-06-05 20:17:41.000 156 33331.98 336.74 2351.97 36.92 2011-06-05 20:17:42.000 156 33331.98 336.73 2351.84 36.92 2011-06-05 20:17:43.000 156 33331.96 336.82 2351.95 36.92 2011-06-05 20:17:44.000 156 33331.98 336.76 2351.81 36.92 2011-06-05 20:17:45.000 156 33331.99 336.78 2351.88 36.92 2011-06-05 20:17:46.000 156 33331.99 336.74 2351.83 36.92 2011-06-05 20:17:47.000 156 33331.94 336.77 2352.02 36.92 2011-06-05 20:17:48.000 156 33332.00 336.79 2351.97 36.92 2011-06-05 20:17:49.000 156 33331.90 336.80 2351.83 36.92 2011-06-05 20:17:50.000 156 33331.93 336.79 2351.93 36.92 2011-06-05 20:17:51.000 156 33331.93 336.81 2351.93 36.92 2011-06-05 20:17:52.000 156 33331.91 336.83 2351.96 36.92 2011-06-05 20:17:53.000 156 33331.96 336.83 2351.91 36.92 2011-06-05 20:17:54.000 156 33331.93 336.82 2351.91 36.92 2011-06-05 20:17:55.000 156 33331.95 336.87 2351.95 36.92 2011-06-05 20:17:56.000 156 33331.97 336.80 2351.91 36.92 2011-06-05 20:17:57.000 156 33331.84 336.81 2351.91 36.92 2011-06-05 20:17:58.000 156 33331.86 336.86 2351.87 36.92 2011-06-05 20:17:59.000 156 33332.06 336.86 2351.98 36.92 2011-06-05 20:18:00.000 156 33331.84 336.85 2351.98 36.92 2011-06-05 20:18:01.000 156 33331.93 336.87 2351.94 36.92 2011-06-05 20:18:02.000 156 33331.88 336.89 2352.01 36.92 2011-06-05 20:18:03.000 156 33331.91 336.90 2351.97 36.92 2011-06-05 20:18:04.000 156 33331.94 336.85 2351.94 36.92 2011-06-05 20:18:05.000 156 33331.91 336.92 2351.96 36.92 2011-06-05 20:18:06.000 156 33331.87 336.91 2351.92 36.92 2011-06-05 20:18:07.000 156 33331.97 336.89 2351.95 36.92 2011-06-05 20:18:08.000 156 33331.90 336.92 2351.93 36.92 2011-06-05 20:18:09.000 156 33331.93 336.92 2351.92 36.92 2011-06-05 20:18:10.000 156 33331.91 336.93 2351.92 36.92 2011-06-05 20:18:11.000 156 33331.91 336.91 2352.03 36.92 2011-06-05 20:18:12.000 156 33331.86 336.89 2351.99 36.92 2011-06-05 20:18:13.000 156 33331.96 336.93 2352.04 36.92 2011-06-05 20:18:14.000 156 33331.88 336.96 2351.95 36.92 2011-06-05 20:18:15.000 156 33331.94 336.98 2351.92 36.92 2011-06-05 20:18:16.000 156 33331.76 336.94 2352.04 36.92 2011-06-05 20:18:17.000 156 33331.93 336.98 2351.99 36.92 2011-06-05 20:18:18.000 156 33331.84 336.95 2351.95 36.92 2011-06-05 20:18:19.000 156 33331.88 336.94 2352.11 36.92 2011-06-05 20:18:20.000 156 33331.91 336.97 2352.04 36.92 2011-06-05 20:18:21.000 156 33331.92 337.00 2351.97 36.92 2011-06-05 20:18:22.000 156 33331.86 337.01 2352.05 36.92 2011-06-05 20:18:23.000 156 33331.91 336.99 2351.97 36.92 2011-06-05 20:18:24.000 156 33331.92 336.97 2352.01 36.92 2011-06-05 20:18:25.000 156 33331.87 336.94 2352.04 36.92 2011-06-05 20:18:26.000 156 33331.93 336.98 2351.99 36.92 2011-06-05 20:18:27.000 156 33331.84 336.98 2351.97 36.92 2011-06-05 20:18:28.000 156 33331.91 336.97 2351.99 36.92 2011-06-05 20:18:29.000 156 33331.88 336.97 2352.01 36.92 2011-06-05 20:18:30.000 156 33331.86 336.95 2351.98 36.92 2011-06-05 20:18:31.000 156 33331.89 336.95 2352.12 36.92 2011-06-05 20:18:32.000 156 33331.89 336.98 2351.99 36.92 2011-06-05 20:18:33.000 156 33331.84 336.93 2352.06 36.92 2011-06-05 20:18:34.000 156 33331.99 336.99 2352.03 36.92 2011-06-05 20:18:35.000 156 33332.00 336.96 2352.00 36.92 2011-06-05 20:18:36.000 156 33331.93 336.98 2352.03 36.92 2011-06-05 20:18:37.000 156 33331.91 337.01 2352.08 36.92 2011-06-05 20:18:38.000 156 33331.92 337.02 2352.04 36.92 2011-06-05 20:18:39.000 156 33331.98 336.98 2351.96 36.92 2011-06-05 20:18:40.000 156 33331.90 336.97 2352.07 36.92 2011-06-05 20:18:41.000 156 33331.94 337.01 2351.97 36.92 2011-06-05 20:18:42.000 156 33331.91 337.02 2352.01 36.92 2011-06-05 20:18:43.000 156 33331.98 336.99 2352.13 36.92 2011-06-05 20:18:44.000 156 33332.00 336.94 2352.01 36.92 2011-06-05 20:18:45.000 156 33332.04 336.96 2352.06 36.92 2011-06-05 20:18:46.000 156 33332.01 337.00 2351.96 36.92 2011-06-05 20:18:47.000 156 33331.97 336.98 2352.10 36.92 2011-06-05 20:18:48.000 156 33331.98 336.97 2352.01 36.92 2011-06-05 20:18:49.000 156 33331.96 337.01 2352.12 36.92 2011-06-05 20:18:50.000 156 33331.97 337.01 2352.03 36.92 2011-06-05 20:18:51.000 156 33331.97 337.04 2352.06 36.92 2011-06-05 20:18:52.000 156 33331.96 337.06 2352.01 36.92 2011-06-05 20:18:53.000 156 33332.05 337.03 2352.14 36.92 2011-06-05 20:18:54.000 156 33331.97 337.01 2352.17 36.92 2011-06-05 20:18:55.000 156 33332.03 337.03 2352.03 36.92 2011-06-05 20:18:56.000 156 33331.98 337.04 2352.00 36.92 2011-06-05 20:18:57.000 156 33331.99 337.00 2352.06 36.92 2011-06-05 20:18:58.000 156 33331.97 337.03 2352.02 36.92 2011-06-05 20:18:59.000 156 33332.21 337.06 2352.03 36.92 2011-06-05 20:19:00.000 156 33332.04 337.03 2351.98 36.92 2011-06-05 20:19:01.000 156 33332.09 337.05 2352.08 36.92 2011-06-05 20:19:02.000 156 33332.06 337.01 2351.92 36.92 2011-06-05 20:19:03.000 156 33332.09 337.05 2352.05 36.92 2011-06-05 20:19:04.000 156 33332.07 336.99 2351.99 36.92 2011-06-05 20:19:05.000 156 33332.09 337.06 2352.05 36.92 2011-06-05 20:19:06.000 156 33332.00 337.05 2352.03 36.92 2011-06-05 20:19:07.000 156 33332.04 337.05 2352.03 36.92 2011-06-05 20:19:08.000 156 33332.06 337.06 2352.08 36.92 2011-06-05 20:19:09.000 156 33332.20 337.00 2351.99 36.92 2011-06-05 20:19:10.000 156 33332.00 337.04 2352.10 36.92 2011-06-05 20:19:11.000 156 33332.12 337.02 2352.00 36.92 2011-06-05 20:19:12.000 156 33332.04 337.01 2352.01 36.92 2011-06-05 20:19:13.000 156 33332.04 337.03 2352.11 36.92 2011-06-05 20:19:14.000 156 33332.10 337.05 2352.04 36.92 2011-06-05 20:19:15.000 156 33332.10 337.05 2352.04 36.92 2011-06-05 20:19:16.000 156 33332.18 337.09 2352.08 36.92 2011-06-05 20:19:17.000 156 33332.16 337.05 2352.03 36.92 2011-06-05 20:19:18.000 156 33332.16 337.06 2351.96 36.92 2011-06-05 20:19:19.000 156 33332.14 337.04 2351.98 36.92 2011-06-05 20:19:20.000 156 33332.14 337.06 2352.10 36.92 2011-06-05 20:19:21.000 156 33332.13 337.03 2352.01 36.92 2011-06-05 20:19:22.000 156 33332.25 337.04 2352.07 36.92 2011-06-05 20:19:23.000 156 33332.18 337.03 2351.98 36.92 2011-06-05 20:19:24.000 156 33332.14 337.04 2351.95 36.92 2011-06-05 20:19:25.000 156 33332.21 337.02 2351.99 36.92 2011-06-05 20:19:26.000 156 33332.24 337.06 2352.09 36.92 2011-06-05 20:19:27.000 156 33332.16 337.11 2352.11 36.92 2011-06-05 20:19:28.000 156 33332.15 337.08 2352.04 36.92 2011-06-05 20:19:29.000 156 33332.31 337.06 2351.93 36.92 2011-06-05 20:19:30.000 156 33332.24 337.07 2351.99 36.92 2011-06-05 20:19:31.000 156 33332.35 337.05 2352.03 36.92 2011-06-05 20:19:32.000 156 33332.29 337.10 2352.03 36.92 2011-06-05 20:19:33.000 156 33332.32 337.05 2352.07 36.92 2011-06-05 20:19:34.000 156 33332.24 337.07 2352.01 36.92 2011-06-05 20:19:35.000 156 33332.35 337.10 2352.04 36.92 2011-06-05 20:19:36.000 156 33332.29 337.09 2352.06 36.92 2011-06-05 20:19:37.000 156 33332.32 337.04 2352.01 36.92 2011-06-05 20:19:38.000 156 33332.36 337.07 2352.01 36.92 2011-06-05 20:19:39.000 156 33332.39 337.07 2352.10 36.92 2011-06-05 20:19:40.000 156 33332.46 337.06 2352.03 36.92 2011-06-05 20:19:41.000 156 33332.40 337.08 2352.03 36.92 2011-06-05 20:19:42.000 156 33332.34 337.06 2352.02 36.92 2011-06-05 20:19:43.000 156 33332.38 337.10 2352.03 36.92 2011-06-05 20:19:44.000 156 33332.39 337.10 2352.04 36.92 2011-06-05 20:19:45.000 156 33332.44 337.08 2352.01 36.92 2011-06-05 20:19:46.000 156 33332.47 337.08 2352.00 36.92 2011-06-05 20:19:47.000 156 33332.36 337.07 2352.03 36.92 2011-06-05 20:19:48.000 156 33332.37 337.06 2351.96 36.92 2011-06-05 20:19:49.000 156 33332.53 337.13 2352.05 36.92 2011-06-05 20:19:50.000 156 33332.58 337.11 2352.01 36.92 2011-06-05 20:19:51.000 156 33332.53 337.03 2352.05 36.92 2011-06-05 20:19:52.000 156 33332.52 337.06 2351.97 36.92 2011-06-05 20:19:53.000 156 33332.59 337.09 2352.07 36.92 2011-06-05 20:19:54.000 156 33332.54 337.08 2352.04 36.92 2011-06-05 20:19:55.000 156 33332.59 337.13 2351.98 36.92 2011-06-05 20:19:56.000 156 33332.62 337.11 2352.03 36.92 2011-06-05 20:19:57.000 156 33332.69 337.09 2352.00 36.92 2011-06-05 20:19:58.000 156 33332.65 337.07 2352.01 36.92 2011-06-05 20:19:59.000 156 33332.72 337.10 2351.95 36.92 2011-06-05 20:20:00.000 156 33332.68 337.08 2351.94 36.92 2011-06-05 20:20:01.000 156 33332.76 337.05 2351.97 36.92 2011-06-05 20:20:02.000 156 33332.78 337.07 2352.02 36.92 2011-06-05 20:20:03.000 156 33332.68 337.09 2352.00 36.92 2011-06-05 20:20:04.000 156 33332.80 337.06 2352.04 36.92 2011-06-05 20:20:05.000 156 33332.87 337.05 2351.95 36.92 2011-06-05 20:20:06.000 156 33332.81 337.06 2351.95 36.92 2011-06-05 20:20:07.000 156 33332.83 337.07 2351.95 36.92 2011-06-05 20:20:08.000 156 33332.86 337.05 2352.04 36.92 2011-06-05 20:20:09.000 156 33332.93 337.11 2351.93 36.92 2011-06-05 20:20:10.000 156 33332.96 337.08 2351.95 36.92 2011-06-05 20:20:11.000 156 33332.87 337.09 2351.91 36.92 2011-06-05 20:20:12.000 156 33332.94 337.08 2351.91 36.92 2011-06-05 20:20:13.000 156 33332.94 337.06 2351.95 36.92 2011-06-05 20:20:14.000 156 33332.98 337.11 2351.93 36.92 2011-06-05 20:20:15.000 156 33333.08 337.09 2351.96 36.92 2011-06-05 20:20:16.000 156 33333.09 337.06 2351.84 36.92 2011-06-05 20:20:17.000 156 33332.96 337.11 2351.86 36.92 2011-06-05 20:20:18.000 156 33333.08 337.11 2351.93 36.92 2011-06-05 20:20:19.000 156 33332.98 337.07 2351.95 36.92 2011-06-05 20:20:20.000 156 33333.04 337.08 2351.93 36.92 2011-06-05 20:20:21.000 156 33333.09 337.06 2351.88 36.92 2011-06-05 20:20:22.000 156 33333.21 337.07 2351.93 36.92 2011-06-05 20:20:23.000 156 33333.16 337.04 2351.95 36.92 2011-06-05 20:20:24.000 156 33333.19 337.05 2351.93 36.92 2011-06-05 20:20:25.000 156 33333.19 337.10 2351.87 36.92 2011-06-05 20:20:26.000 156 33333.24 337.06 2351.91 36.92 2011-06-05 20:20:27.000 156 33333.27 337.03 2351.92 36.92 2011-06-05 20:20:28.000 156 33333.34 337.07 2351.91 36.92 2011-06-05 20:20:29.000 156 33333.22 337.10 2351.86 36.92 2011-06-05 20:20:30.000 156 33333.21 337.09 2351.80 36.92 2011-06-05 20:20:31.000 156 33333.26 337.05 2351.92 36.92 2011-06-05 20:20:32.000 156 33333.27 337.08 2351.90 36.92 2011-06-05 20:20:33.000 156 33333.27 337.07 2351.89 36.92 2011-06-05 20:20:34.000 156 33333.30 337.07 2351.77 36.92 2011-06-05 20:20:35.000 156 33333.36 337.09 2351.86 36.92 2011-06-05 20:20:36.000 156 33333.39 337.06 2351.89 36.92 2011-06-05 20:20:37.000 156 33333.42 337.11 2351.82 36.92 2011-06-05 20:20:38.000 156 33333.40 337.08 2351.80 36.92 2011-06-05 20:20:39.000 156 33333.35 337.04 2351.90 36.92 2011-06-05 20:20:40.000 156 33333.46 337.09 2351.82 36.92 2011-06-05 20:20:41.000 156 33333.36 337.04 2351.85 36.92 2011-06-05 20:20:42.000 156 33333.47 337.04 2351.88 36.92 2011-06-05 20:20:43.000 156 33333.45 337.05 2351.91 36.92 2011-06-05 20:20:44.000 156 33333.40 337.01 2351.85 36.92 2011-06-05 20:20:45.000 156 33333.47 337.05 2351.86 36.92 2011-06-05 20:20:46.000 156 33333.55 337.10 2351.89 36.92 2011-06-05 20:20:47.000 156 33333.58 337.05 2351.86 36.92 2011-06-05 20:20:48.000 156 33333.45 337.03 2351.83 36.92 2011-06-05 20:20:49.000 156 33333.57 337.04 2351.89 36.92 2011-06-05 20:20:50.000 156 33333.65 337.06 2351.91 36.92 2011-06-05 20:20:51.000 156 33333.60 337.09 2351.83 36.92 2011-06-05 20:20:52.000 156 33333.68 337.12 2351.85 36.92 2011-06-05 20:20:53.000 156 33333.65 337.09 2351.84 36.92 2011-06-05 20:20:54.000 156 33333.67 337.11 2351.83 36.92 2011-06-05 20:20:55.000 156 33333.68 337.09 2351.81 36.92 2011-06-05 20:20:56.000 156 33333.63 337.08 2351.89 36.92 2011-06-05 20:20:57.000 156 33333.75 337.10 2351.86 36.92 2011-06-05 20:20:58.000 156 33333.69 337.13 2351.80 36.92 2011-06-05 20:20:59.000 156 33333.89 337.08 2351.83 36.92 2011-06-05 20:21:00.000 156 33333.79 337.12 2351.82 36.92 2011-06-05 20:21:01.000 156 33333.81 337.14 2351.87 36.92 2011-06-05 20:21:02.000 156 33333.79 337.12 2351.74 36.92 2011-06-05 20:21:03.000 156 33333.82 337.13 2351.79 36.92 2011-06-05 20:21:04.000 156 33333.88 337.10 2351.81 36.92 2011-06-05 20:21:05.000 156 33333.84 337.13 2351.80 36.92 2011-06-05 20:21:06.000 156 33333.89 337.11 2351.77 36.92 2011-06-05 20:21:07.000 156 33333.92 337.10 2351.70 36.92 2011-06-05 20:21:08.000 156 33334.02 337.09 2351.80 36.92 2011-06-05 20:21:09.000 156 33333.96 337.12 2351.82 36.92 2011-06-05 20:21:10.000 156 33334.05 337.10 2351.72 36.92 2011-06-05 20:21:11.000 156 33334.02 337.10 2351.82 36.92 2011-06-05 20:21:12.000 156 33334.07 337.09 2351.80 36.92 2011-06-05 20:21:13.000 156 33334.09 337.12 2351.74 36.92 2011-06-05 20:21:14.000 156 33334.08 337.12 2351.76 36.92 2011-06-05 20:21:15.000 156 33334.13 337.11 2351.83 36.92 2011-06-05 20:21:16.000 156 33334.18 337.10 2351.75 36.92 2011-06-05 20:21:17.000 156 33334.15 337.10 2351.82 36.92 2011-06-05 20:21:18.000 156 33334.23 337.09 2351.77 36.92 2011-06-05 20:21:19.000 156 33334.34 337.08 2351.76 36.92 2011-06-05 20:21:20.000 156 33334.38 337.05 2351.75 36.92 2011-06-05 20:21:21.000 156 33334.38 337.06 2351.80 36.92 2011-06-05 20:21:22.000 156 33334.24 337.06 2351.76 36.92 2011-06-05 20:21:23.000 156 33334.43 337.06 2351.79 36.92 2011-06-05 20:21:24.000 156 33334.40 337.05 2351.83 36.92 2011-06-05 20:21:25.000 156 33334.48 337.00 2351.74 36.92 2011-06-05 20:21:26.000 156 33334.58 337.01 2351.73 36.92 2011-06-05 20:21:27.000 156 33334.59 336.97 2351.78 36.92 2011-06-05 20:21:28.000 156 33334.58 337.00 2351.73 36.92 2011-06-05 20:21:29.000 156 33334.74 337.00 2351.79 36.92 2011-06-05 20:21:30.000 156 33334.70 336.99 2351.77 36.92 2011-06-05 20:21:31.000 156 33334.78 336.95 2351.64 36.92 2011-06-05 20:21:32.000 156 33334.82 336.95 2351.68 36.92 2011-06-05 20:21:33.000 156 33334.91 336.92 2351.67 36.92 2011-06-05 20:21:34.000 156 33334.81 336.93 2351.75 36.92 2011-06-05 20:21:35.000 156 33335.07 336.93 2351.70 36.92 2011-06-05 20:21:36.000 156 33335.06 336.92 2351.70 36.92 2011-06-05 20:21:37.000 156 33335.07 336.90 2351.67 36.92 2011-06-05 20:21:38.000 156 33335.14 336.90 2351.66 36.92 2011-06-05 20:21:39.000 156 33335.11 336.88 2351.64 36.92 2011-06-05 20:21:40.000 156 33335.20 336.87 2351.61 36.92 2011-06-05 20:21:41.000 156 33335.20 336.91 2351.60 36.92 2011-06-05 20:21:42.000 156 33335.32 336.84 2351.58 36.92 2011-06-05 20:21:43.000 156 33335.40 336.82 2351.55 36.92 2011-06-05 20:21:44.000 156 33335.45 336.86 2351.59 36.92 2011-06-05 20:21:45.000 156 33335.51 336.82 2351.62 36.92 2011-06-05 20:21:46.000 156 33335.54 336.84 2351.56 36.92 2011-06-05 20:21:47.000 156 33335.64 336.78 2351.54 36.92 2011-06-05 20:21:48.000 156 33335.70 336.75 2351.57 36.92 2011-06-05 20:21:49.000 156 33335.68 336.79 2351.48 36.92 2011-06-05 20:21:50.000 156 33335.72 336.81 2351.49 36.92 2011-06-05 20:21:51.000 156 33335.78 336.83 2351.55 36.92 2011-06-05 20:21:52.000 156 33335.82 336.77 2351.54 36.92 2011-06-05 20:21:53.000 156 33335.94 336.80 2351.55 36.92 2011-06-05 20:21:54.000 156 33336.03 336.77 2351.61 36.92 2011-06-05 20:21:55.000 156 33336.04 336.71 2351.42 36.92 2011-06-05 20:21:56.000 156 33336.11 336.69 2351.41 36.92 2011-06-05 20:21:57.000 156 33336.10 336.73 2351.45 36.92 2011-06-05 20:21:58.000 156 33336.18 336.75 2351.43 36.92 2011-06-05 20:21:59.000 156 33336.33 336.74 2351.52 36.92 2011-06-05 20:22:00.000 156 33336.26 336.73 2351.55 36.92 2011-06-05 20:22:01.000 156 33336.32 336.72 2351.39 36.92 2011-06-05 20:22:02.000 156 33336.49 336.67 2351.42 36.92 2011-06-05 20:22:03.000 156 33336.49 336.71 2351.49 36.92 2011-06-05 20:22:04.000 156 33336.56 336.72 2351.42 36.92 2011-06-05 20:22:05.000 156 33336.63 336.69 2351.40 36.92 2011-06-05 20:22:06.000 156 33336.68 336.67 2351.32 36.92 2011-06-05 20:22:07.000 156 33336.82 336.69 2351.38 36.92 2011-06-05 20:22:08.000 156 33336.79 336.70 2351.43 36.92 2011-06-05 20:22:09.000 156 33336.79 336.68 2351.33 36.92 2011-06-05 20:22:10.000 156 33336.88 336.66 2351.18 36.92 2011-06-05 20:22:11.000 156 33337.08 336.65 2351.24 36.92 2011-06-05 20:22:12.000 156 33337.12 336.63 2351.27 36.92 2011-06-05 20:22:13.000 156 33337.19 336.66 2351.28 36.92 2011-06-05 20:22:14.000 156 33337.29 336.64 2351.22 36.92 2011-06-05 20:22:15.000 156 33337.18 336.60 2351.21 36.92 2011-06-05 20:22:16.000 156 33337.35 336.61 2351.20 36.92 2011-06-05 20:22:17.000 156 33337.52 336.62 2351.18 36.92 2011-06-05 20:22:18.000 156 33337.50 336.61 2351.15 36.92 2011-06-05 20:22:19.000 156 33337.53 336.63 2351.23 36.92 2011-06-05 20:22:20.000 156 33337.68 336.59 2351.20 36.92 2011-06-05 20:22:21.000 156 33337.65 336.62 2351.22 36.92 2011-06-05 20:22:22.000 156 33337.72 336.57 2351.12 36.92 2011-06-05 20:22:23.000 156 33337.86 336.60 2351.24 36.92 2011-06-05 20:22:24.000 156 33337.92 336.57 2351.21 36.92 2011-06-05 20:22:25.000 156 33338.04 336.56 2351.11 36.92 2011-06-05 20:22:26.000 156 33338.04 336.51 2350.95 36.92 2011-06-05 20:22:27.000 156 33338.11 336.49 2351.10 36.92 2011-06-05 20:22:28.000 156 33338.20 336.55 2351.05 36.92 2011-06-05 20:22:29.000 156 33338.35 336.51 2351.02 36.92 2011-06-05 20:22:30.000 156 33338.22 336.50 2351.07 36.92 2011-06-05 20:22:31.000 156 33338.34 336.49 2351.03 36.92 2011-06-05 20:22:32.000 156 33338.52 336.48 2351.08 36.92 2011-06-05 20:22:33.000 156 33338.57 336.47 2351.10 36.92 2011-06-05 20:22:34.000 156 33338.48 336.50 2351.05 36.92 2011-06-05 20:22:35.000 156 33338.71 336.50 2351.07 36.92 2011-06-05 20:22:36.000 156 33338.65 336.48 2351.07 36.92 2011-06-05 20:22:37.000 156 33338.74 336.44 2350.91 36.92 2011-06-05 20:22:38.000 156 33338.76 336.46 2350.89 36.92 2011-06-05 20:22:39.000 156 33338.85 336.46 2350.90 36.92 2011-06-05 20:22:40.000 156 33338.88 336.46 2350.96 36.92 2011-06-05 20:22:41.000 156 33338.97 336.45 2350.95 36.92 2011-06-05 20:22:42.000 156 33338.96 336.45 2350.91 36.92 2011-06-05 20:22:43.000 156 33339.05 336.47 2350.87 36.92 2011-06-05 20:22:44.000 156 33339.10 336.44 2350.84 36.92 2011-06-05 20:22:45.000 156 33339.11 336.45 2350.87 36.92 2011-06-05 20:22:46.000 156 33339.23 336.42 2350.93 36.92 2011-06-05 20:22:47.000 156 33339.21 336.44 2350.90 36.92 2011-06-05 20:22:48.000 156 33339.32 336.42 2350.85 36.92 2011-06-05 20:22:49.000 156 33339.28 336.50 2350.86 36.92 2011-06-05 20:22:50.000 156 33339.36 336.40 2350.94 36.92 2011-06-05 20:22:51.000 156 33339.48 336.49 2350.87 36.92 2011-06-05 20:22:52.000 156 33339.52 336.44 2350.90 36.92 2011-06-05 20:22:53.000 156 33339.55 336.43 2350.83 36.92 2011-06-05 20:22:54.000 156 33339.60 336.43 2350.88 36.92 2011-06-05 20:22:55.000 156 33339.59 336.45 2350.85 36.92 2011-06-05 20:22:56.000 156 33339.63 336.48 2350.80 36.92 2011-06-05 20:22:57.000 156 33339.56 336.52 2350.86 36.92 2011-06-05 20:22:58.000 156 33339.66 336.52 2350.82 36.92 2011-06-05 20:22:59.000 156 33339.73 336.48 2350.80 36.92 2011-06-05 20:23:00.000 156 33339.85 336.46 2350.76 36.92 2011-06-05 20:23:01.000 156 33339.85 336.47 2350.86 36.92 2011-06-05 20:23:02.000 156 33339.98 336.46 2350.86 36.92 2011-06-05 20:23:03.000 156 33339.87 336.49 2350.84 36.92 2011-06-05 20:23:04.000 156 33340.00 336.43 2350.77 36.92 2011-06-05 20:23:05.000 156 33339.97 336.47 2350.77 36.92 2011-06-05 20:23:06.000 156 33340.06 336.47 2350.81 36.92 2011-06-05 20:23:07.000 156 33340.08 336.50 2350.80 36.92 2011-06-05 20:23:08.000 156 33340.18 336.52 2350.83 36.92 2011-06-05 20:23:09.000 156 33340.25 336.49 2350.83 36.92 2011-06-05 20:23:10.000 156 33340.19 336.51 2350.84 36.92 2011-06-05 20:23:11.000 156 33340.19 336.48 2350.86 36.92 2011-06-05 20:23:12.000 156 33340.35 336.48 2350.85 36.92 2011-06-05 20:23:13.000 156 33340.34 336.48 2350.78 36.92 2011-06-05 20:23:14.000 156 33340.41 336.49 2350.82 36.92 2011-06-05 20:23:15.000 156 33340.37 336.51 2350.80 36.92 2011-06-05 20:23:16.000 156 33340.47 336.47 2350.83 36.92 2011-06-05 20:23:17.000 156 33340.58 336.50 2350.90 36.92 2011-06-05 20:23:18.000 156 33340.58 336.48 2350.85 36.92 2011-06-05 20:23:19.000 156 33340.60 336.48 2350.84 36.92 2011-06-05 20:23:20.000 156 33340.64 336.48 2350.83 36.92 2011-06-05 20:23:21.000 156 33340.64 336.46 2350.76 36.92 2011-06-05 20:23:22.000 156 33340.66 336.55 2350.82 36.92 2011-06-05 20:23:23.000 156 33340.76 336.44 2350.74 36.92 2011-06-05 20:23:24.000 156 33340.83 336.42 2350.77 36.92 2011-06-05 20:23:25.000 156 33340.81 336.50 2350.76 36.92 2011-06-05 20:23:26.000 156 33340.90 336.50 2350.89 36.92 2011-06-05 20:23:27.000 156 33340.87 336.50 2350.86 36.92 2011-06-05 20:23:28.000 156 33340.92 336.43 2350.87 36.92 2011-06-05 20:23:29.000 156 33340.96 336.47 2350.95 36.92 2011-06-05 20:23:30.000 156 33340.91 336.45 2350.92 36.92 2011-06-05 20:23:31.000 156 33341.10 336.43 2350.86 36.92 2011-06-05 20:23:32.000 156 33341.01 336.49 2350.84 36.92 2011-06-05 20:23:33.000 156 33341.09 336.47 2350.90 36.92 2011-06-05 20:23:34.000 156 33341.21 336.42 2350.93 36.92 2011-06-05 20:23:35.000 156 33341.24 336.44 2350.92 36.92 2011-06-05 20:23:36.000 156 33341.24 336.39 2350.83 36.92 2011-06-05 20:23:37.000 156 33341.21 336.42 2350.88 36.92 2011-06-05 20:23:38.000 156 33341.34 336.44 2350.93 36.92 2011-06-05 20:23:39.000 156 33341.26 336.44 2350.96 36.92 2011-06-05 20:23:40.000 156 33341.49 336.43 2350.86 36.92 2011-06-05 20:23:41.000 156 33341.39 336.40 2350.86 36.92 2011-06-05 20:23:42.000 156 33341.44 336.43 2350.90 36.92 2011-06-05 20:23:43.000 156 33341.49 336.32 2350.92 36.92 2011-06-05 20:23:44.000 156 33341.54 336.39 2350.91 36.92 2011-06-05 20:23:45.000 156 33341.52 336.36 2350.83 36.92 2011-06-05 20:23:46.000 156 33341.62 336.37 2350.96 36.92 2011-06-05 20:23:47.000 156 33341.64 336.38 2350.90 36.92 2011-06-05 20:23:48.000 156 33341.67 336.39 2350.84 36.92 2011-06-05 20:23:49.000 156 33341.68 336.42 2350.92 36.92 2011-06-05 20:23:50.000 156 33341.74 336.39 2350.93 36.92 2011-06-05 20:23:51.000 156 33341.66 336.39 2350.80 36.92 2011-06-05 20:23:52.000 156 33341.77 336.39 2350.92 36.92 2011-06-05 20:23:53.000 156 33341.84 336.39 2350.89 36.92 2011-06-05 20:23:54.000 156 33341.85 336.39 2350.95 36.92 2011-06-05 20:23:55.000 156 33341.84 336.40 2350.90 36.92 2011-06-05 20:23:56.000 156 33341.93 336.41 2350.95 36.92 2011-06-05 20:23:57.000 156 33341.80 336.40 2351.06 36.92 2011-06-05 20:23:58.000 156 33341.96 336.34 2350.93 36.92 2011-06-05 20:23:59.000 156 33341.94 336.39 2350.91 36.92 2011-06-05 20:24:00.000 156 33341.97 336.37 2350.89 36.92 2011-06-05 20:24:01.000 156 33342.02 336.34 2350.93 36.92 2011-06-05 20:24:02.000 156 33342.09 336.38 2350.94 36.92 2011-06-05 20:24:03.000 156 33342.08 336.34 2350.93 36.92 2011-06-05 20:24:04.000 156 33342.05 336.34 2351.00 36.92 2011-06-05 20:24:05.000 156 33342.15 336.32 2351.01 36.92 2011-06-05 20:24:06.000 156 33342.16 336.30 2351.04 36.92 2011-06-05 20:24:07.000 156 33342.22 336.34 2350.98 36.92 2011-06-05 20:24:08.000 156 33342.19 336.31 2350.99 36.92 2011-06-05 20:24:09.000 156 33342.19 336.26 2351.05 36.92 2011-06-05 20:24:10.000 156 33342.30 336.31 2350.99 36.92 2011-06-05 20:24:11.000 156 33342.31 336.28 2351.01 36.92 2011-06-05 20:24:12.000 156 33342.32 336.25 2350.98 36.92 2011-06-05 20:24:13.000 156 33342.42 336.28 2350.95 36.92 2011-06-05 20:24:14.000 156 33342.43 336.28 2351.01 36.92 2011-06-05 20:24:15.000 156 33342.50 336.23 2350.93 36.92 2011-06-05 20:24:16.000 156 33342.40 336.21 2351.02 36.92 2011-06-05 20:24:17.000 156 33342.50 336.24 2351.02 36.92 2011-06-05 20:24:18.000 156 33342.50 336.19 2351.05 36.92 2011-06-05 20:24:19.000 156 33342.54 336.20 2350.96 36.92 2011-06-05 20:24:20.000 156 33342.62 336.16 2350.96 36.92 2011-06-05 20:24:21.000 156 33342.59 336.16 2350.99 36.92 2011-06-05 20:24:22.000 156 33342.75 336.19 2350.96 36.92 2011-06-05 20:24:23.000 156 33342.67 336.12 2351.07 36.92 2011-06-05 20:24:24.000 156 33342.69 336.13 2351.03 36.92 2011-06-05 20:24:25.000 156 33342.74 336.17 2351.02 36.92 2011-06-05 20:24:26.000 156 33342.72 336.13 2350.98 36.92 2011-06-05 20:24:27.000 156 33342.76 336.19 2351.02 36.92 2011-06-05 20:24:28.000 156 33342.76 336.17 2351.03 36.92 2011-06-05 20:24:29.000 156 33342.83 336.16 2351.08 36.92 2011-06-05 20:24:30.000 156 33342.75 336.15 2351.12 36.92 2011-06-05 20:24:31.000 156 33342.86 336.10 2351.12 36.92 2011-06-05 20:24:32.000 156 33342.94 336.10 2351.02 36.92 2011-06-05 20:24:33.000 156 33342.97 336.10 2351.02 36.92 2011-06-05 20:24:34.000 156 33342.93 336.15 2351.05 36.92 2011-06-05 20:24:35.000 156 33342.99 336.06 2351.13 36.92 2011-06-05 20:24:36.000 156 33342.96 336.08 2351.07 36.92 2011-06-05 20:24:37.000 156 33343.02 336.06 2351.02 36.92 2011-06-05 20:24:38.000 156 33343.14 336.08 2351.14 36.92 2011-06-05 20:24:39.000 156 33342.99 336.07 2351.09 36.92 2011-06-05 20:24:40.000 156 33343.07 336.09 2351.04 36.92 2011-06-05 20:24:41.000 156 33343.15 336.05 2351.09 36.92 2011-06-05 20:24:42.000 156 33343.10 336.08 2351.11 36.92 2011-06-05 20:24:43.000 156 33343.08 336.05 2351.16 36.92 2011-06-05 20:24:44.000 156 33343.14 336.10 2351.07 36.92 2011-06-05 20:24:45.000 156 33343.18 336.05 2351.17 36.92 2011-06-05 20:24:46.000 156 33343.10 336.07 2351.18 36.92 2011-06-05 20:24:47.000 156 33343.21 336.03 2351.11 36.92 2011-06-05 20:24:48.000 156 33343.18 336.03 2351.12 36.92 2011-06-05 20:24:49.000 156 33343.20 336.06 2351.17 36.92 2011-06-05 20:24:50.000 156 33343.26 336.07 2351.17 36.92 2011-06-05 20:24:51.000 156 33343.23 336.01 2351.02 36.92 2011-06-05 20:24:52.000 156 33343.29 336.02 2351.15 36.92 2011-06-05 20:24:53.000 156 33343.32 336.02 2351.12 36.92 2011-06-05 20:24:54.000 156 33343.28 336.01 2351.21 36.92 2011-06-05 20:24:55.000 156 33343.40 336.04 2351.06 36.92 2011-06-05 20:24:56.000 156 33343.31 336.02 2351.16 36.92 2011-06-05 20:24:57.000 156 33343.42 336.02 2351.10 36.92 2011-06-05 20:24:58.000 156 33343.41 335.97 2351.11 36.92 2011-06-05 20:24:59.000 156 33343.49 335.97 2351.20 36.92 2011-06-05 20:25:00.000 156 33343.54 335.96 2351.14 36.92 2011-06-05 20:25:01.000 156 33343.47 335.96 2351.18 36.92 2011-06-05 20:25:02.000 156 33343.46 335.99 2351.15 36.92 2011-06-05 20:25:03.000 156 33343.40 336.00 2351.20 36.92 2011-06-05 20:25:04.000 156 33343.55 335.94 2351.14 36.92 2011-06-05 20:25:05.000 156 33343.56 335.90 2351.09 36.92 2011-06-05 20:25:06.000 156 33343.57 335.89 2351.15 36.92 2011-06-05 20:25:07.000 156 33343.64 335.94 2351.30 36.92 2011-06-05 20:25:08.000 156 33343.64 335.93 2351.26 36.92 2011-06-05 20:25:09.000 156 33343.58 335.90 2351.22 36.92 2011-06-05 20:25:10.000 156 33343.76 335.93 2351.18 36.92 2011-06-05 20:25:11.000 156 33343.65 335.89 2351.26 36.92 2011-06-05 20:25:12.000 156 33343.72 335.89 2351.23 36.92 2011-06-05 20:25:13.000 156 33343.78 335.90 2351.21 36.92 2011-06-05 20:25:14.000 156 33343.82 335.88 2351.19 36.92 2011-06-05 20:25:15.000 156 33343.83 335.87 2351.20 36.92 2011-06-05 20:25:16.000 156 33343.86 335.82 2351.26 36.92 2011-06-05 20:25:17.000 156 33343.85 335.86 2351.20 36.92 2011-06-05 20:25:18.000 156 33343.86 335.80 2351.24 36.92 2011-06-05 20:25:19.000 156 33343.92 335.80 2351.18 36.92 2011-06-05 20:25:20.000 156 33343.96 335.80 2351.21 36.92 2011-06-05 20:25:21.000 156 33343.94 335.77 2351.24 36.92 2011-06-05 20:25:22.000 156 33343.88 335.80 2351.24 36.92 2011-06-05 20:25:23.000 156 33344.05 335.83 2351.22 36.92 2011-06-05 20:25:24.000 156 33344.00 335.81 2351.21 36.92 2011-06-05 20:25:25.000 156 33344.08 335.73 2351.33 36.92 2011-06-05 20:25:26.000 156 33344.07 335.76 2351.26 36.92 2011-06-05 20:25:27.000 156 33344.01 335.72 2351.32 36.92 2011-06-05 20:25:28.000 156 33344.10 335.74 2351.27 36.92 2011-06-05 20:25:29.000 156 33344.15 335.69 2351.28 36.92 2011-06-05 20:25:30.000 156 33344.06 335.68 2351.24 36.92 2011-06-05 20:25:31.000 156 33344.04 335.74 2351.29 36.92 2011-06-05 20:25:32.000 156 33344.10 335.70 2351.31 36.92 2011-06-05 20:25:33.000 156 33344.21 335.75 2351.25 36.92 2011-06-05 20:25:34.000 156 33344.09 335.69 2351.23 36.92 2011-06-05 20:25:35.000 156 33344.21 335.65 2351.29 36.92 2011-06-05 20:25:36.000 156 33344.20 335.62 2351.31 36.92 2011-06-05 20:25:37.000 156 33344.26 335.67 2351.37 36.92 2011-06-05 20:25:38.000 156 33344.19 335.68 2351.30 36.92 2011-06-05 20:25:39.000 156 33344.20 335.64 2351.34 36.92 2011-06-05 20:25:40.000 156 33344.25 335.68 2351.27 36.92 2011-06-05 20:25:41.000 156 33344.20 335.64 2351.33 36.92 2011-06-05 20:25:42.000 156 33344.20 335.65 2351.32 36.92 2011-06-05 20:25:43.000 156 33344.14 335.69 2351.26 36.92 2011-06-05 20:25:44.000 156 33344.25 335.66 2351.33 36.92 2011-06-05 20:25:45.000 156 33344.23 335.62 2351.29 36.92 2011-06-05 20:25:46.000 156 33344.27 335.63 2351.35 36.92 2011-06-05 20:25:47.000 156 33344.26 335.68 2351.38 36.92 2011-06-05 20:25:48.000 156 33344.34 335.66 2351.33 36.92 2011-06-05 20:25:49.000 156 33344.27 335.66 2351.29 36.92 2011-06-05 20:25:50.000 156 33344.42 335.57 2351.33 36.92 2011-06-05 20:25:51.000 156 33344.42 335.59 2351.34 36.92 2011-06-05 20:25:52.000 156 33344.35 335.62 2351.39 36.92 2011-06-05 20:25:53.000 156 33344.54 335.62 2351.32 36.92 2011-06-05 20:25:54.000 156 33344.33 335.61 2351.32 36.92 2011-06-05 20:25:55.000 156 33344.39 335.60 2351.32 36.92 2011-06-05 20:25:56.000 156 33344.38 335.56 2351.36 36.92 2011-06-05 20:25:57.000 156 33344.35 335.56 2351.43 36.92 2011-06-05 20:25:58.000 156 33344.41 335.56 2351.30 36.92 2011-06-05 20:25:59.000 156 33344.21 335.61 2351.39 36.92 2011-06-05 20:26:00.000 156 33344.33 335.54 2351.43 36.92 2011-06-05 20:26:01.000 156 33344.38 335.60 2351.46 36.92 2011-06-05 20:26:02.000 156 33344.31 335.53 2351.46 36.92 2011-06-05 20:26:03.000 156 33344.35 335.52 2351.48 36.92 2011-06-05 20:26:04.000 156 33344.32 335.51 2351.39 36.92 2011-06-05 20:26:05.000 156 33344.31 335.55 2351.45 36.92 2011-06-05 20:26:06.000 156 33344.24 335.52 2351.41 36.92 2011-06-05 20:26:07.000 156 33344.36 335.57 2351.49 36.92 2011-06-05 20:26:08.000 156 33344.28 335.54 2351.39 36.92 2011-06-05 20:26:09.000 156 33344.34 335.50 2351.46 36.92 2011-06-05 20:26:10.000 156 33344.35 335.55 2351.46 36.92 2011-06-05 20:26:11.000 156 33344.13 335.56 2351.50 36.92 2011-06-05 20:26:12.000 156 33344.35 335.52 2351.52 36.92 2011-06-05 20:26:13.000 156 33344.23 335.51 2351.52 36.92 2011-06-05 20:26:14.000 156 33344.32 335.50 2351.48 36.92 2011-06-05 20:26:15.000 156 33344.27 335.51 2351.55 36.92 2011-06-05 20:26:16.000 156 33344.26 335.53 2351.49 36.92 2011-06-05 20:26:17.000 156 33344.27 335.51 2351.62 36.92 2011-06-05 20:26:18.000 156 33344.23 335.50 2351.59 36.92 2011-06-05 20:26:19.000 156 33344.27 335.55 2351.61 36.92 2011-06-05 20:26:20.000 156 33344.23 335.51 2351.54 36.92 2011-06-05 20:26:21.000 156 33344.14 335.57 2351.62 36.92 2011-06-05 20:26:22.000 156 33344.20 335.55 2351.58 36.92 2011-06-05 20:26:23.000 156 33344.17 335.55 2351.61 36.92 2011-06-05 20:26:24.000 156 33344.15 335.50 2351.59 36.92 2011-06-05 20:26:25.000 156 33344.16 335.51 2351.62 36.92 2011-06-05 20:26:26.000 156 33344.05 335.55 2351.68 36.92 2011-06-05 20:26:27.000 156 33344.11 335.49 2351.64 36.92 2011-06-05 20:26:28.000 156 33344.14 335.56 2351.75 36.92 2011-06-05 20:26:29.000 156 33344.11 335.55 2351.76 36.92 2011-06-05 20:26:30.000 156 33344.07 335.54 2351.72 36.92 2011-06-05 20:26:31.000 156 33344.06 335.57 2351.68 36.92 2011-06-05 20:26:32.000 156 33343.96 335.52 2351.74 36.92 2011-06-05 20:26:33.000 156 33343.97 335.51 2351.73 36.92 2011-06-05 20:26:34.000 156 33344.07 335.55 2351.73 36.92 2011-06-05 20:26:35.000 156 33343.91 335.53 2351.75 36.92 2011-06-05 20:26:36.000 156 33343.95 335.53 2351.76 36.92 2011-06-05 20:26:37.000 156 33343.90 335.53 2351.85 36.92 2011-06-05 20:26:38.000 156 33344.01 335.51 2351.74 36.92 2011-06-05 20:26:39.000 156 33343.88 335.51 2351.89 36.92 2011-06-05 20:26:40.000 156 33343.88 335.48 2351.88 36.92 2011-06-05 20:26:41.000 156 33343.77 335.47 2351.83 36.92 2011-06-05 20:26:42.000 156 33343.80 335.50 2351.83 36.92 2011-06-05 20:26:43.000 156 33343.83 335.45 2351.84 36.92 2011-06-05 20:26:44.000 156 33343.82 335.41 2351.86 36.92 2011-06-05 20:26:45.000 156 33343.83 335.42 2351.83 36.92 2011-06-05 20:26:46.000 156 33343.75 335.45 2351.88 36.92 2011-06-05 20:26:47.000 156 33343.71 335.43 2351.93 36.92 2011-06-05 20:26:48.000 156 33343.68 335.43 2351.92 36.92 2011-06-05 20:26:49.000 156 33343.68 335.40 2351.88 36.92 2011-06-05 20:26:50.000 156 33343.82 335.38 2351.93 36.92 2011-06-05 20:26:51.000 156 33343.69 335.35 2351.99 36.92 2011-06-05 20:26:52.000 156 33343.67 335.37 2352.01 36.92 2011-06-05 20:26:53.000 156 33343.59 335.39 2352.03 36.92 2011-06-05 20:26:54.000 156 33343.61 335.36 2351.98 36.92 2011-06-05 20:26:55.000 156 33343.60 335.32 2352.02 36.92 2011-06-05 20:26:56.000 156 33343.54 335.34 2352.02 36.92 2011-06-05 20:26:57.000 156 33343.60 335.34 2351.92 36.92 2011-06-05 20:26:58.000 156 33343.52 335.33 2352.04 36.92 2011-06-05 20:26:59.000 156 33343.55 335.35 2352.03 36.92 2011-06-05 20:27:00.000 156 33343.54 335.33 2352.05 36.92 2011-06-05 20:27:01.000 156 33343.58 335.33 2352.04 36.92 2011-06-05 20:27:02.000 156 33343.56 335.31 2352.08 36.92 2011-06-05 20:27:03.000 156 33343.48 335.30 2352.04 36.92 2011-06-05 20:27:04.000 156 33343.52 335.32 2352.11 36.92 2011-06-05 20:27:05.000 156 33343.45 335.27 2352.12 36.92 2011-06-05 20:27:06.000 156 33343.45 335.30 2352.03 36.92 2011-06-05 20:27:07.000 156 33343.46 335.28 2352.15 36.92 2011-06-05 20:27:08.000 156 33343.40 335.27 2352.09 36.92 2011-06-05 20:27:09.000 156 33343.40 335.25 2352.08 36.92 2011-06-05 20:27:10.000 156 33343.41 335.21 2352.01 36.92 2011-06-05 20:27:11.000 156 33343.39 335.27 2352.13 36.92 2011-06-05 20:27:12.000 156 33343.36 335.25 2352.14 36.92 2011-06-05 20:27:13.000 156 33343.46 335.21 2352.11 36.92 2011-06-05 20:27:14.000 156 33343.36 335.18 2352.09 36.92 2011-06-05 20:27:15.000 156 33343.34 335.18 2352.05 36.92 2011-06-05 20:27:16.000 156 33343.33 335.21 2352.19 36.92 2011-06-05 20:27:17.000 156 33343.39 335.23 2352.23 36.92 2011-06-05 20:27:18.000 156 33343.29 335.20 2352.16 36.92 2011-06-05 20:27:19.000 156 33343.32 335.20 2352.14 36.92 2011-06-05 20:27:20.000 156 33343.32 335.12 2352.14 36.92 2011-06-05 20:27:21.000 156 33343.29 335.16 2352.23 36.92 2011-06-05 20:27:22.000 156 33343.18 335.18 2352.18 36.92 2011-06-05 20:27:23.000 156 33343.20 335.19 2352.19 36.92 2011-06-05 20:27:24.000 156 33343.21 335.19 2352.17 36.92 2011-06-05 20:27:25.000 156 33343.13 335.16 2352.26 36.92 2011-06-05 20:27:26.000 156 33343.12 335.19 2352.19 36.92 2011-06-05 20:27:27.000 156 33343.17 335.19 2352.21 36.92 2011-06-05 20:27:28.000 156 33343.11 335.17 2352.25 36.92 2011-06-05 20:27:29.000 156 33343.26 335.14 2352.25 36.92 2011-06-05 20:27:30.000 156 33343.14 335.14 2352.24 36.92 2011-06-05 20:27:31.000 156 33343.07 335.15 2352.29 36.92 2011-06-05 20:27:32.000 156 33343.15 335.17 2352.08 36.92 2011-06-05 20:27:33.000 156 33343.00 335.15 2352.16 36.92 2011-06-05 20:27:34.000 156 33343.02 335.15 2352.24 36.92 2011-06-05 20:27:35.000 156 33343.09 335.17 2352.23 36.92 2011-06-05 20:27:36.000 156 33343.02 335.12 2352.24 36.92 2011-06-05 20:27:37.000 156 33343.08 335.09 2352.23 36.92 2011-06-05 20:27:38.000 156 33343.05 335.10 2352.26 36.92 2011-06-05 20:27:39.000 156 33342.99 335.15 2352.28 36.92 2011-06-05 20:27:40.000 156 33342.99 335.09 2352.26 36.92 2011-06-05 20:27:41.000 156 33342.99 335.06 2352.29 36.92 2011-06-05 20:27:42.000 156 33342.93 335.05 2352.29 36.92 2011-06-05 20:27:43.000 156 33342.93 335.03 2352.35 36.92 2011-06-05 20:27:44.000 156 33342.96 335.06 2352.30 36.92 2011-06-05 20:27:45.000 156 33342.88 335.00 2352.33 36.92 2011-06-05 20:27:46.000 156 33342.99 335.02 2352.42 36.92 2011-06-05 20:27:47.000 156 33343.04 334.97 2352.36 36.92 2011-06-05 20:27:48.000 156 33342.90 334.98 2352.36 36.92 2011-06-05 20:27:49.000 156 33342.96 335.02 2352.35 36.92 2011-06-05 20:27:50.000 156 33342.93 334.95 2352.33 36.92 2011-06-05 20:27:51.000 156 33342.92 335.00 2352.36 36.92 2011-06-05 20:27:52.000 156 33342.92 334.95 2352.34 36.92 2011-06-05 20:27:53.000 156 33342.79 334.93 2352.34 36.92 2011-06-05 20:27:54.000 156 33342.79 334.91 2352.30 36.92 2011-06-05 20:27:55.000 156 33342.93 334.92 2352.39 36.92 2011-06-05 20:27:56.000 156 33342.88 334.92 2352.29 36.92 2011-06-05 20:27:57.000 156 33342.74 334.93 2352.32 36.92 2011-06-05 20:27:58.000 156 33342.92 334.91 2352.37 36.92 2011-06-05 20:27:59.000 156 33342.94 334.87 2352.34 36.92 2011-06-05 20:28:00.000 156 33342.82 334.87 2352.33 36.92 2011-06-05 20:28:01.000 156 33342.93 334.87 2352.31 36.92 2011-06-05 20:28:02.000 156 33342.85 334.88 2352.36 36.92 2011-06-05 20:28:03.000 156 33342.83 334.86 2352.35 36.92 2011-06-05 20:28:04.000 156 33342.88 334.84 2352.33 36.92 2011-06-05 20:28:05.000 156 33342.72 334.79 2352.42 36.92 2011-06-05 20:28:06.000 156 33342.76 334.79 2352.34 36.92 2011-06-05 20:28:07.000 156 33342.82 334.82 2352.34 36.92 2011-06-05 20:28:08.000 156 33342.83 334.84 2352.39 36.92 2011-06-05 20:28:09.000 156 33342.88 334.79 2352.40 36.92 2011-06-05 20:28:10.000 156 33342.80 334.82 2352.36 36.92 2011-06-05 20:28:11.000 156 33342.81 334.79 2352.37 36.92 2011-06-05 20:28:12.000 156 33342.86 334.79 2352.38 36.92 2011-06-05 20:28:13.000 156 33342.79 334.78 2352.39 36.92 2011-06-05 20:28:14.000 156 33342.84 334.74 2352.35 36.92 2011-06-05 20:28:15.000 156 33342.80 334.73 2352.39 36.92 2011-06-05 20:28:16.000 156 33342.80 334.72 2352.34 36.92 2011-06-05 20:28:17.000 156 33342.79 334.75 2352.30 36.92 2011-06-05 20:28:18.000 156 33342.74 334.76 2352.33 36.92 2011-06-05 20:28:19.000 156 33342.82 334.75 2352.39 36.92 2011-06-05 20:28:20.000 156 33342.79 334.69 2352.43 36.92 2011-06-05 20:28:21.000 156 33342.76 334.69 2352.34 36.92 2011-06-05 20:28:22.000 156 33342.89 334.72 2352.39 36.92 2011-06-05 20:28:23.000 156 33342.83 334.72 2352.33 36.92 2011-06-05 20:28:24.000 156 33342.72 334.70 2352.31 36.92 2011-06-05 20:28:25.000 156 33342.80 334.73 2352.35 36.92 2011-06-05 20:28:26.000 156 33342.80 334.69 2352.31 36.92 2011-06-05 20:28:27.000 156 33342.77 334.67 2352.36 36.92 2011-06-05 20:28:28.000 156 33342.71 334.66 2352.34 36.92 2011-06-05 20:28:29.000 156 33342.77 334.72 2352.37 36.92 2011-06-05 20:28:30.000 156 33342.74 334.70 2352.43 36.92 2011-06-05 20:28:31.000 156 33342.80 334.66 2352.34 36.92 2011-06-05 20:28:32.000 156 33342.69 334.69 2352.39 36.92 2011-06-05 20:28:33.000 156 33342.69 334.68 2352.42 36.92 2011-06-05 20:28:34.000 156 33342.61 334.72 2352.41 36.92 2011-06-05 20:28:35.000 156 33342.66 334.69 2352.42 36.92 2011-06-05 20:28:36.000 156 33342.68 334.66 2352.42 36.92 2011-06-05 20:28:37.000 156 33342.71 334.68 2352.42 36.92 2011-06-05 20:28:38.000 156 33342.63 334.67 2352.32 36.92 2011-06-05 20:28:39.000 156 33342.58 334.67 2352.40 36.92 2011-06-05 20:28:40.000 156 33342.67 334.67 2352.35 36.92 2011-06-05 20:28:41.000 156 33342.55 334.70 2352.44 36.92 2011-06-05 20:28:42.000 156 33342.64 334.69 2352.42 36.92 2011-06-05 20:28:43.000 156 33342.58 334.69 2352.42 36.92 2011-06-05 20:28:44.000 156 33342.58 334.70 2352.36 36.92 2011-06-05 20:28:45.000 156 33342.52 334.65 2352.38 36.92 2011-06-05 20:28:46.000 156 33342.57 334.62 2352.34 36.92 2011-06-05 20:28:47.000 156 33342.55 334.63 2352.42 36.92 2011-06-05 20:28:48.000 156 33342.49 334.63 2352.42 36.92 2011-06-05 20:28:49.000 156 33342.58 334.63 2352.45 36.92 2011-06-05 20:28:50.000 156 33342.66 334.53 2352.39 36.92 2011-06-05 20:28:51.000 156 33342.51 334.60 2352.50 36.92 2011-06-05 20:28:52.000 156 33342.53 334.61 2352.45 36.92 2011-06-05 20:28:53.000 156 33342.58 334.62 2352.44 36.92 2011-06-05 20:28:54.000 156 33342.55 334.60 2352.44 36.92 2011-06-05 20:28:55.000 156 33342.56 334.58 2352.40 36.92 2011-06-05 20:28:56.000 156 33342.51 334.60 2352.41 36.92 2011-06-05 20:28:57.000 156 33342.51 334.58 2352.33 36.92 2011-06-05 20:28:58.000 156 33342.61 334.62 2352.39 36.92 2011-06-05 20:28:59.000 156 33342.56 334.61 2352.46 36.92 2011-06-05 20:29:00.000 156 33342.54 334.60 2352.38 36.92 2011-06-05 20:29:01.000 156 33342.48 334.62 2352.46 36.92 2011-06-05 20:29:02.000 156 33342.55 334.64 2352.39 36.92 2011-06-05 20:29:03.000 156 33342.62 334.65 2352.37 36.92 2011-06-05 20:29:04.000 156 33342.53 334.63 2352.41 36.92 2011-06-05 20:29:05.000 156 33342.64 334.64 2352.37 36.92 2011-06-05 20:29:06.000 156 33342.58 334.64 2352.38 36.92 2011-06-05 20:29:07.000 156 33342.53 334.62 2352.44 36.92 2011-06-05 20:29:08.000 156 33342.54 334.66 2352.42 36.92 2011-06-05 20:29:09.000 156 33342.56 334.66 2352.35 36.92 2011-06-05 20:29:10.000 156 33342.53 334.63 2352.45 36.92 2011-06-05 20:29:11.000 156 33342.57 334.65 2352.44 36.92 2011-06-05 20:29:12.000 156 33342.56 334.66 2352.38 36.92 2011-06-05 20:29:13.000 156 33342.51 334.67 2352.46 36.92 2011-06-05 20:29:14.000 156 33342.59 334.65 2352.50 36.92 2011-06-05 20:29:15.000 156 33342.52 334.63 2352.40 36.92 2011-06-05 20:29:16.000 156 33342.51 334.64 2352.44 36.92 2011-06-05 20:29:17.000 156 33342.52 334.64 2352.49 36.92 2011-06-05 20:29:18.000 156 33342.40 334.65 2352.47 36.92 2011-06-05 20:29:19.000 156 33342.54 334.64 2352.56 36.92 2011-06-05 20:29:20.000 156 33342.47 334.62 2352.45 36.92 2011-06-05 20:29:21.000 156 33342.47 334.63 2352.43 36.92 2011-06-05 20:29:22.000 156 33342.45 334.62 2352.53 36.92 2011-06-05 20:29:23.000 156 33342.50 334.68 2352.46 36.92 2011-06-05 20:29:24.000 156 33342.40 334.64 2352.43 36.92 2011-06-05 20:29:25.000 156 33342.52 334.61 2352.41 36.92 2011-06-05 20:29:26.000 156 33342.44 334.63 2352.49 36.92 2011-06-05 20:29:27.000 156 33342.46 334.62 2352.39 36.92 2011-06-05 20:29:28.000 156 33342.54 334.64 2352.48 36.92 2011-06-05 20:29:29.000 156 33342.45 334.65 2352.45 36.92 2011-06-05 20:29:30.000 156 33342.38 334.60 2352.47 36.92 2011-06-05 20:29:31.000 156 33342.45 334.60 2352.51 36.92 2011-06-05 20:29:32.000 156 33342.53 334.64 2352.43 36.92 2011-06-05 20:29:33.000 156 33342.47 334.59 2352.50 36.92 2011-06-05 20:29:34.000 156 33342.52 334.61 2352.51 36.92 2011-06-05 20:29:35.000 156 33342.52 334.55 2352.53 36.92 2011-06-05 20:29:36.000 156 33342.45 334.58 2352.45 36.92 2011-06-05 20:29:37.000 156 33342.44 334.59 2352.51 36.92 2011-06-05 20:29:38.000 156 33342.52 334.58 2352.53 36.92 2011-06-05 20:29:39.000 156 33342.49 334.59 2352.50 36.92 2011-06-05 20:29:40.000 156 33342.58 334.59 2352.51 36.92 2011-06-05 20:29:41.000 156 33342.49 334.61 2352.49 36.92 2011-06-05 20:29:42.000 156 33342.55 334.60 2352.52 36.92 2011-06-05 20:29:43.000 156 33342.56 334.60 2352.48 36.92 2011-06-05 20:29:44.000 156 33342.47 334.56 2352.49 36.92 2011-06-05 20:29:45.000 156 33342.52 334.56 2352.47 36.92 2011-06-05 20:29:46.000 156 33342.47 334.61 2352.47 36.92 2011-06-05 20:29:47.000 156 33342.61 334.58 2352.55 36.92 2011-06-05 20:29:48.000 156 33342.45 334.56 2352.51 36.92 2011-06-05 20:29:49.000 156 33342.57 334.60 2352.48 36.92 2011-06-05 20:29:50.000 156 33342.48 334.61 2352.49 36.92 2011-06-05 20:29:51.000 156 33342.61 334.59 2352.48 36.92 2011-06-05 20:29:52.000 156 33342.56 334.64 2352.53 36.92 2011-06-05 20:29:53.000 156 33342.47 334.58 2352.48 36.92 2011-06-05 20:29:54.000 156 33342.52 334.59 2352.44 36.92 2011-06-05 20:29:55.000 156 33342.44 334.56 2352.47 36.92 2011-06-05 20:29:56.000 156 33342.47 334.56 2352.54 36.92 2011-06-05 20:29:57.000 156 33342.47 334.56 2352.50 36.92 2011-06-05 20:29:58.000 156 33342.57 334.54 2352.48 36.92 2011-06-05 20:29:59.000 156 33342.54 334.59 2352.45 36.92 2011-06-05 20:30:00.000 156 33342.55 334.56 2352.40 36.92 2011-06-05 20:30:01.000 156 33342.50 334.56 2352.48 36.92 2011-06-05 20:30:02.000 156 33342.50 334.55 2352.50 36.92 2011-06-05 20:30:03.000 156 33342.52 334.58 2352.57 36.92 2011-06-05 20:30:04.000 156 33342.54 334.56 2352.46 36.92 2011-06-05 20:30:05.000 156 33342.53 334.57 2352.49 36.92 2011-06-05 20:30:06.000 156 33342.49 334.58 2352.52 36.92 2011-06-05 20:30:07.000 156 33342.55 334.56 2352.56 36.92 2011-06-05 20:30:08.000 156 33342.55 334.58 2352.48 36.92 2011-06-05 20:30:09.000 156 33342.52 334.56 2352.47 36.92 2011-06-05 20:30:10.000 156 33342.52 334.55 2352.49 36.92 2011-06-05 20:30:11.000 156 33342.59 334.54 2352.49 36.92 2011-06-05 20:30:12.000 156 33342.49 334.51 2352.50 36.92 2011-06-05 20:30:13.000 156 33342.44 334.58 2352.51 36.92 2011-06-05 20:30:14.000 156 33342.55 334.55 2352.51 36.92 2011-06-05 20:30:15.000 156 33342.46 334.59 2352.48 36.92 2011-06-05 20:30:16.000 156 33342.56 334.57 2352.49 36.92 2011-06-05 20:30:17.000 156 33342.42 334.56 2352.49 36.92 2011-06-05 20:30:18.000 156 33342.56 334.54 2352.51 36.92 2011-06-05 20:30:19.000 156 33342.55 334.56 2352.48 36.92 2011-06-05 20:30:20.000 156 33342.53 334.57 2352.48 36.92 2011-06-05 20:30:21.000 156 33342.53 334.55 2352.49 36.92 2011-06-05 20:30:22.000 156 33342.52 334.52 2352.48 36.92 2011-06-05 20:30:23.000 156 33342.55 334.60 2352.48 36.92 2011-06-05 20:30:24.000 156 33342.45 334.56 2352.50 36.92 2011-06-05 20:30:25.000 156 33342.49 334.56 2352.53 36.92 2011-06-05 20:30:26.000 156 33342.56 334.60 2352.38 36.92 2011-06-05 20:30:27.000 156 33342.47 334.59 2352.53 36.92 2011-06-05 20:30:28.000 156 33342.49 334.64 2352.47 36.92 2011-06-05 20:30:29.000 156 33342.56 334.59 2352.48 36.92 2011-06-05 20:30:30.000 156 33342.53 334.58 2352.56 36.92 2011-06-05 20:30:31.000 156 33342.55 334.59 2352.51 36.92 2011-06-05 20:30:32.000 156 33342.51 334.55 2352.54 36.92 2011-06-05 20:30:33.000 156 33342.55 334.59 2352.51 36.92 2011-06-05 20:30:34.000 156 33342.55 334.58 2352.42 36.92 2011-06-05 20:30:35.000 156 33342.55 334.59 2352.55 36.92 2011-06-05 20:30:36.000 156 33342.53 334.58 2352.57 36.92 2011-06-05 20:30:37.000 156 33342.55 334.62 2352.62 36.92 2011-06-05 20:30:38.000 156 33342.54 334.57 2352.54 36.92 2011-06-05 20:30:39.000 156 33342.55 334.58 2352.57 36.92 2011-06-05 20:30:40.000 156 33342.58 334.62 2352.47 36.92 2011-06-05 20:30:41.000 156 33342.58 334.58 2352.55 36.92 2011-06-05 20:30:42.000 156 33342.48 334.57 2352.53 36.92 2011-06-05 20:30:43.000 156 33342.51 334.58 2352.53 36.92 2011-06-05 20:30:44.000 156 33342.65 334.59 2352.49 36.92 2011-06-05 20:30:45.000 156 33342.59 334.54 2352.53 36.92 2011-06-05 20:30:46.000 156 33342.60 334.58 2352.47 36.92 2011-06-05 20:30:47.000 156 33342.54 334.59 2352.53 36.92 2011-06-05 20:30:48.000 156 33342.52 334.56 2352.49 36.92 2011-06-05 20:30:49.000 156 33342.55 334.58 2352.53 36.92 2011-06-05 20:30:50.000 156 33342.57 334.55 2352.44 36.92 2011-06-05 20:30:51.000 156 33342.56 334.60 2352.47 36.92 2011-06-05 20:30:52.000 156 33342.64 334.54 2352.51 36.92 2011-06-05 20:30:53.000 156 33342.57 334.58 2352.63 36.92 2011-06-05 20:30:54.000 156 33342.44 334.53 2352.55 36.92 2011-06-05 20:30:55.000 156 33342.55 334.57 2352.49 36.92 2011-06-05 20:30:56.000 156 33342.54 334.51 2352.57 36.92 2011-06-05 20:30:57.000 156 33342.53 334.53 2352.54 36.92 2011-06-05 20:30:58.000 156 33342.58 334.58 2352.54 36.92 2011-06-05 20:30:59.000 156 33342.63 334.54 2352.57 36.92 2011-06-05 20:31:00.000 156 33342.55 334.53 2352.60 36.92 2011-06-05 20:31:01.000 156 33342.57 334.59 2352.55 36.92 2011-06-05 20:31:02.000 156 33342.58 334.58 2352.55 36.92 2011-06-05 20:31:03.000 156 33342.63 334.56 2352.51 36.92 2011-06-05 20:31:04.000 156 33342.55 334.56 2352.60 36.92 2011-06-05 20:31:05.000 156 33342.61 334.59 2352.57 36.92 2011-06-05 20:31:06.000 156 33342.64 334.57 2352.61 36.92 2011-06-05 20:31:07.000 156 33342.58 334.54 2352.58 36.92 2011-06-05 20:31:08.000 156 33342.64 334.58 2352.58 36.92 2011-06-05 20:31:09.000 156 33342.57 334.56 2352.53 36.92 2011-06-05 20:31:10.000 156 33342.60 334.56 2352.52 36.92 2011-06-05 20:31:11.000 156 33342.61 334.59 2352.64 36.92 2011-06-05 20:31:12.000 156 33342.56 334.58 2352.59 36.92 2011-06-05 20:31:13.000 156 33342.59 334.56 2352.59 36.92 2011-06-05 20:31:14.000 156 33342.61 334.57 2352.54 36.92 2011-06-05 20:31:15.000 156 33342.63 334.54 2352.65 36.92 2011-06-05 20:31:16.000 156 33342.61 334.54 2352.60 36.92 2011-06-05 20:31:17.000 156 33342.67 334.56 2352.57 36.92 2011-06-05 20:31:18.000 156 33342.64 334.54 2352.54 36.92 2011-06-05 20:31:19.000 156 33342.59 334.54 2352.63 36.92 2011-06-05 20:31:20.000 156 33342.62 334.61 2352.61 36.92 2011-06-05 20:31:21.000 156 33342.59 334.57 2352.53 36.92 2011-06-05 20:31:22.000 156 33342.65 334.54 2352.59 36.92 2011-06-05 20:31:23.000 156 33342.52 334.58 2352.51 36.92 2011-06-05 20:31:24.000 156 33342.64 334.58 2352.50 36.92 2011-06-05 20:31:25.000 156 33342.67 334.55 2352.52 36.92 2011-06-05 20:31:26.000 156 33342.59 334.52 2352.51 36.92 2011-06-05 20:31:27.000 156 33342.70 334.54 2352.57 36.92 2011-06-05 20:31:28.000 156 33342.79 334.51 2352.58 36.92 2011-06-05 20:31:29.000 156 33342.75 334.50 2352.61 36.92 2011-06-05 20:31:30.000 156 33342.63 334.55 2352.57 36.92 2011-06-05 20:31:31.000 156 33342.77 334.50 2352.57 36.92 2011-06-05 20:31:32.000 156 33342.71 334.52 2352.51 36.92 2011-06-05 20:31:33.000 156 33342.74 334.52 2352.62 36.92 2011-06-05 20:31:34.000 156 33342.82 334.55 2352.67 36.92 2011-06-05 20:31:35.000 156 33342.79 334.50 2352.66 36.92 2011-06-05 20:31:36.000 156 33342.71 334.54 2352.59 36.92 2011-06-05 20:31:37.000 156 33342.74 334.53 2352.59 36.92 2011-06-05 20:31:38.000 156 33342.75 334.57 2352.59 36.92 2011-06-05 20:31:39.000 156 33342.71 334.57 2352.60 36.92 2011-06-05 20:31:40.000 156 33342.67 334.54 2352.58 36.92 2011-06-05 20:31:41.000 156 33342.75 334.59 2352.70 36.92 2011-06-05 20:31:42.000 156 33342.71 334.52 2352.59 36.92 2011-06-05 20:31:43.000 156 33342.76 334.51 2352.50 36.92 2011-06-05 20:31:44.000 156 33342.73 334.54 2352.57 36.92 2011-06-05 20:31:45.000 156 33342.68 334.52 2352.63 36.92 2011-06-05 20:31:46.000 156 33342.75 334.52 2352.59 36.92 2011-06-05 20:31:47.000 156 33342.72 334.55 2352.58 36.92 2011-06-05 20:31:48.000 156 33342.77 334.56 2352.60 36.92 2011-06-05 20:31:49.000 156 33342.79 334.51 2352.61 36.92 2011-06-05 20:31:50.000 156 33342.81 334.53 2352.55 36.92 2011-06-05 20:31:51.000 156 33342.75 334.54 2352.57 36.92 2011-06-05 20:31:52.000 156 33342.75 334.50 2352.67 36.92 2011-06-05 20:31:53.000 156 33342.80 334.54 2352.61 36.92 2011-06-05 20:31:54.000 156 33342.75 334.54 2352.60 36.92 2011-06-05 20:31:55.000 156 33342.80 334.52 2352.57 36.92 2011-06-05 20:31:56.000 156 33342.74 334.50 2352.51 36.92 2011-06-05 20:31:57.000 156 33342.81 334.52 2352.55 36.92 2011-06-05 20:31:58.000 156 33342.79 334.54 2352.57 36.92 2011-06-05 20:31:59.000 156 33342.73 334.50 2352.59 36.92 2011-06-05 20:32:00.000 156 33342.90 334.53 2352.63 36.92 2011-06-05 20:32:01.000 156 33342.74 334.54 2352.57 36.92 2011-06-05 20:32:02.000 156 33342.78 334.52 2352.55 36.92 2011-06-05 20:32:03.000 156 33342.78 334.52 2352.63 36.92 2011-06-05 20:32:04.000 156 33342.90 334.49 2352.61 36.92 2011-06-05 20:32:05.000 156 33342.84 334.47 2352.54 36.92 2011-06-05 20:32:06.000 156 33342.88 334.48 2352.58 36.92 2011-06-05 20:32:07.000 156 33342.79 334.46 2352.61 36.92 2011-06-05 20:32:08.000 156 33342.88 334.51 2352.60 36.92 2011-06-05 20:32:09.000 156 33342.91 334.46 2352.59 36.92 2011-06-05 20:32:10.000 156 33342.79 334.48 2352.58 36.92 2011-06-05 20:32:11.000 156 33342.92 334.50 2352.60 36.92 2011-06-05 20:32:12.000 156 33342.84 334.47 2352.59 36.92 2011-06-05 20:32:13.000 156 33342.86 334.52 2352.55 36.92 2011-06-05 20:32:14.000 156 33342.90 334.49 2352.69 36.92 2011-06-05 20:32:15.000 156 33342.96 334.51 2352.49 36.92 2011-06-05 20:32:16.000 156 33342.87 334.48 2352.55 36.92 2011-06-05 20:32:17.000 156 33342.92 334.48 2352.60 36.92 2011-06-05 20:32:18.000 156 33342.92 334.46 2352.57 36.92 2011-06-05 20:32:19.000 156 33342.93 334.48 2352.63 36.92 2011-06-05 20:32:20.000 156 33342.93 334.50 2352.54 36.92 2011-06-05 20:32:21.000 156 33342.87 334.48 2352.61 36.92 2011-06-05 20:32:22.000 156 33342.91 334.46 2352.69 36.92 2011-06-05 20:32:23.000 156 33342.97 334.45 2352.54 36.92 2011-06-05 20:32:24.000 156 33343.02 334.45 2352.55 36.92 2011-06-05 20:32:25.000 156 33343.02 334.43 2352.55 36.92 2011-06-05 20:32:26.000 156 33343.07 334.47 2352.56 36.92 2011-06-05 20:32:27.000 156 33342.99 334.51 2352.59 36.92 2011-06-05 20:32:28.000 156 33342.91 334.51 2352.61 36.92 2011-06-05 20:32:29.000 156 33342.96 334.47 2352.51 36.92 2011-06-05 20:32:30.000 156 33342.89 334.50 2352.59 36.92 2011-06-05 20:32:31.000 156 33343.00 334.47 2352.56 36.92 2011-06-05 20:32:32.000 156 33342.93 334.51 2352.53 36.92 2011-06-05 20:32:33.000 156 33343.06 334.50 2352.60 36.92 2011-06-05 20:32:34.000 156 33343.00 334.48 2352.59 36.92 2011-06-05 20:32:35.000 156 33342.98 334.49 2352.54 36.92 2011-06-05 20:32:36.000 156 33343.07 334.46 2352.62 36.92 2011-06-05 20:32:37.000 156 33343.00 334.46 2352.66 36.92 2011-06-05 20:32:38.000 156 33343.07 334.51 2352.50 36.93 2011-06-05 20:32:39.000 156 33343.00 334.50 2352.59 36.92 2011-06-05 20:32:40.000 156 33343.14 334.49 2352.53 36.92 2011-06-05 20:32:41.000 156 33343.04 334.52 2352.59 36.93 2011-06-05 20:32:42.000 156 33343.14 334.49 2352.60 36.93 2011-06-05 20:32:43.000 156 33342.98 334.48 2352.62 36.93 2011-06-05 20:32:44.000 156 33343.04 334.48 2352.47 36.92 2011-06-05 20:32:45.000 156 33343.09 334.45 2352.55 36.93 2011-06-05 20:32:46.000 156 33343.11 334.50 2352.54 36.93 2011-06-05 20:32:47.000 156 33343.05 334.51 2352.54 36.93 2011-06-05 20:32:48.000 156 33343.06 334.51 2352.53 36.93 2011-06-05 20:32:49.000 156 33342.95 334.48 2352.50 36.92 2011-06-05 20:32:50.000 156 33343.15 334.48 2352.51 36.93 2011-06-05 20:32:51.000 156 33343.02 334.51 2352.54 36.93 2011-06-05 20:32:52.000 156 33343.10 334.49 2352.56 36.93 2011-06-05 20:32:53.000 156 33343.11 334.49 2352.61 36.92 2011-06-05 20:32:54.000 156 33343.14 334.50 2352.61 36.92 2011-06-05 20:32:55.000 156 33343.11 334.50 2352.59 36.93 2011-06-05 20:32:56.000 156 33343.08 334.50 2352.60 36.92 2011-06-05 20:32:57.000 156 33343.07 334.47 2352.58 36.92 2011-06-05 20:32:58.000 156 33343.07 334.51 2352.53 36.93 2011-06-05 20:32:59.000 156 33343.11 334.51 2352.66 36.93 2011-06-05 20:33:00.000 156 33343.14 334.50 2352.49 36.93 2011-06-05 20:33:01.000 156 33343.11 334.50 2352.52 36.93 2011-06-05 20:33:02.000 156 33343.10 334.45 2352.58 36.93 2011-06-05 20:33:03.000 156 33343.13 334.51 2352.63 36.93 2011-06-05 20:33:04.000 156 33342.98 334.52 2352.56 36.93 2011-06-05 20:33:05.000 156 33343.11 334.54 2352.53 36.93 2011-06-05 20:33:06.000 156 33343.08 334.48 2352.60 36.93 2011-06-05 20:33:07.000 156 33343.10 334.49 2352.63 36.93 2011-06-05 20:33:08.000 156 33343.07 334.51 2352.54 36.93 2011-06-05 20:33:09.000 156 33343.08 334.52 2352.59 36.93 2011-06-05 20:33:10.000 156 33343.05 334.54 2352.65 36.93 2011-06-05 20:33:11.000 156 33342.99 334.52 2352.58 36.93 2011-06-05 20:33:12.000 156 33343.12 334.54 2352.63 36.93 2011-06-05 20:33:13.000 156 33343.02 334.53 2352.57 36.93 2011-06-05 20:33:14.000 156 33343.04 334.55 2352.65 36.93 2011-06-05 20:33:15.000 156 33343.05 334.50 2352.61 36.93 2011-06-05 20:33:16.000 156 33343.08 334.48 2352.63 36.93 2011-06-05 20:33:17.000 156 33343.02 334.49 2352.64 36.93 2011-06-05 20:33:18.000 156 33343.07 334.50 2352.63 36.93 2011-06-05 20:33:19.000 156 33343.03 334.50 2352.67 36.93 2011-06-05 20:33:20.000 156 33343.05 334.50 2352.67 36.93 2011-06-05 20:33:21.000 156 33343.03 334.51 2352.61 36.93 2011-06-05 20:33:22.000 156 33343.10 334.53 2352.75 36.93 2011-06-05 20:33:23.000 156 33343.00 334.49 2352.72 36.93 2011-06-05 20:33:24.000 156 33342.97 334.50 2352.68 36.93 2011-06-05 20:33:25.000 156 33343.07 334.52 2352.68 36.93 2011-06-05 20:33:26.000 156 33342.99 334.53 2352.69 36.93 2011-06-05 20:33:27.000 156 33342.94 334.50 2352.66 36.93 2011-06-05 20:33:28.000 156 33342.99 334.50 2352.77 36.93 2011-06-05 20:33:29.000 156 33343.02 334.49 2352.72 36.93 2011-06-05 20:33:30.000 156 33343.00 334.48 2352.66 36.93 2011-06-05 20:33:31.000 156 33342.99 334.48 2352.73 36.93 2011-06-05 20:33:32.000 156 33343.03 334.50 2352.67 36.93 2011-06-05 20:33:33.000 156 33342.92 334.45 2352.78 36.93 2011-06-05 20:33:34.000 156 33343.00 334.50 2352.69 36.93 2011-06-05 20:33:35.000 156 33343.04 334.47 2352.71 36.93 2011-06-05 20:33:36.000 156 33342.90 334.46 2352.67 36.92 2011-06-05 20:33:37.000 156 33342.95 334.44 2352.69 36.93 2011-06-05 20:33:38.000 156 33342.92 334.50 2352.78 36.93 2011-06-05 20:33:39.000 156 33342.95 334.45 2352.66 36.93 2011-06-05 20:33:40.000 156 33342.97 334.48 2352.72 36.93 2011-06-05 20:33:41.000 156 33342.94 334.48 2352.76 36.93 2011-06-05 20:33:42.000 156 33343.00 334.49 2352.67 36.93 2011-06-05 20:33:43.000 156 33342.95 334.48 2352.67 36.93 2011-06-05 20:33:44.000 156 33342.96 334.48 2352.71 36.93 2011-06-05 20:33:45.000 156 33342.98 334.45 2352.73 36.93 2011-06-05 20:33:46.000 156 33342.95 334.48 2352.73 36.93 2011-06-05 20:33:47.000 156 33342.95 334.48 2352.67 36.93 2011-06-05 20:33:48.000 156 33342.95 334.46 2352.72 36.93 2011-06-05 20:33:49.000 156 33342.95 334.41 2352.68 36.93 2011-06-05 20:33:50.000 156 33342.96 334.42 2352.67 36.93 2011-06-05 20:33:51.000 156 33343.02 334.47 2352.79 36.93 2011-06-05 20:33:52.000 156 33342.85 334.44 2352.77 36.93 2011-06-05 20:33:53.000 156 33342.96 334.48 2352.72 36.93 2011-06-05 20:33:54.000 156 33342.99 334.47 2352.72 36.93 2011-06-05 20:33:55.000 156 33342.94 334.45 2352.72 36.93 2011-06-05 20:33:56.000 156 33342.95 334.44 2352.79 36.93 2011-06-05 20:33:57.000 156 33343.02 334.46 2352.81 36.93 2011-06-05 20:33:58.000 156 33342.93 334.46 2352.69 36.93 2011-06-05 20:33:59.000 156 33342.85 334.44 2352.72 36.93 2011-06-05 20:34:00.000 156 33342.93 334.39 2352.80 36.93 2011-06-05 20:34:01.000 156 33342.92 334.43 2352.73 36.93 2011-06-05 20:34:02.000 156 33342.93 334.40 2352.79 36.93 2011-06-05 20:34:03.000 156 33342.92 334.44 2352.80 36.93 2011-06-05 20:34:04.000 156 33342.92 334.39 2352.80 36.93 2011-06-05 20:34:05.000 156 33342.88 334.41 2352.73 36.93 2011-06-05 20:34:06.000 156 33342.95 334.41 2352.78 36.93 2011-06-05 20:34:07.000 156 33342.94 334.40 2352.80 36.93 2011-06-05 20:34:08.000 156 33342.94 334.39 2352.70 36.93 2011-06-05 20:34:09.000 156 33342.99 334.37 2352.75 36.93 2011-06-05 20:34:10.000 156 33342.93 334.37 2352.77 36.93 2011-06-05 20:34:11.000 156 33342.99 334.31 2352.75 36.93 2011-06-05 20:34:12.000 156 33342.89 334.38 2352.75 36.93 2011-06-05 20:34:13.000 156 33342.93 334.34 2352.73 36.93 2011-06-05 20:34:14.000 156 33342.94 334.37 2352.76 36.93 2011-06-05 20:34:15.000 156 33342.90 334.36 2352.71 36.93 2011-06-05 20:34:16.000 156 33342.95 334.36 2352.79 36.93 2011-06-05 20:34:17.000 156 33342.90 334.37 2352.73 36.93 2011-06-05 20:34:18.000 156 33342.98 334.36 2352.78 36.93 2011-06-05 20:34:19.000 156 33342.93 334.35 2352.76 36.93 2011-06-05 20:34:20.000 156 33342.98 334.34 2352.75 36.93 2011-06-05 20:34:21.000 156 33342.92 334.39 2352.76 36.93 2011-06-05 20:34:22.000 156 33342.94 334.33 2352.86 36.93 2011-06-05 20:34:23.000 156 33342.87 334.37 2352.75 36.93 2011-06-05 20:34:24.000 156 33342.92 334.31 2352.69 36.93 2011-06-05 20:34:25.000 156 33342.92 334.32 2352.70 36.93 2011-06-05 20:34:26.000 156 33342.90 334.34 2352.66 36.93 2011-06-05 20:34:27.000 156 33342.93 334.37 2352.79 36.93 2011-06-05 20:34:28.000 156 33342.92 334.36 2352.69 36.93 2011-06-05 20:34:29.000 156 33342.88 334.36 2352.86 36.93 2011-06-05 20:34:30.000 156 33342.92 334.40 2352.85 36.93 2011-06-05 20:34:31.000 156 33342.86 334.39 2352.78 36.93 2011-06-05 20:34:32.000 156 33342.96 334.36 2352.80 36.93 2011-06-05 20:34:33.000 156 33342.91 334.38 2352.86 36.93 2011-06-05 20:34:34.000 156 33342.90 334.34 2352.80 36.93 2011-06-05 20:34:35.000 156 33342.77 334.37 2352.80 36.93 2011-06-05 20:34:36.000 156 33342.91 334.37 2352.78 36.93 2011-06-05 20:34:37.000 156 33342.83 334.40 2352.82 36.93 2011-06-05 20:34:38.000 156 33342.80 334.37 2352.75 36.93 2011-06-05 20:34:39.000 156 33342.81 334.38 2352.84 36.93 2011-06-05 20:34:40.000 156 33342.82 334.38 2352.84 36.93 2011-06-05 20:34:41.000 156 33342.84 334.37 2352.81 36.93 2011-06-05 20:34:42.000 156 33342.84 334.42 2352.72 36.93 2011-06-05 20:34:43.000 156 33342.82 334.41 2352.82 36.93 2011-06-05 20:34:44.000 156 33342.77 334.38 2352.88 36.93 2011-06-05 20:34:45.000 156 33342.84 334.40 2352.80 36.93 2011-06-05 20:34:46.000 156 33342.84 334.37 2352.86 36.93 2011-06-05 20:34:47.000 156 33342.83 334.42 2352.77 36.93 2011-06-05 20:34:48.000 156 33342.73 334.39 2352.85 36.93 2011-06-05 20:34:49.000 156 33342.68 334.38 2352.81 36.93 2011-06-05 20:34:50.000 156 33342.70 334.40 2352.88 36.93 2011-06-05 20:34:51.000 156 33342.78 334.36 2352.79 36.93 2011-06-05 20:34:52.000 156 33342.75 334.41 2352.91 36.93 2011-06-05 20:34:53.000 156 33342.68 334.43 2352.85 36.93 2011-06-05 20:34:54.000 156 33342.82 334.39 2352.80 36.93 2011-06-05 20:34:55.000 156 33342.70 334.40 2352.81 36.93 2011-06-05 20:34:56.000 156 33342.68 334.41 2352.94 36.93 2011-06-05 20:34:57.000 156 33342.66 334.43 2352.89 36.93 2011-06-05 20:34:58.000 156 33342.67 334.37 2352.86 36.93 2011-06-05 20:34:59.000 156 33342.68 334.39 2352.91 36.93 2011-06-05 20:35:00.000 156 33342.64 334.36 2352.80 36.93 2011-06-05 20:35:01.000 156 33342.60 334.35 2352.85 36.93 2011-06-05 20:35:02.000 156 33342.65 334.35 2352.94 36.93 2011-06-05 20:35:03.000 156 33342.61 334.34 2352.98 36.93 2011-06-05 20:35:04.000 156 33342.61 334.37 2352.91 36.93 2011-06-05 20:35:05.000 156 33342.65 334.35 2352.94 36.93 2011-06-05 20:35:06.000 156 33342.55 334.34 2352.95 36.93 2011-06-05 20:35:07.000 156 33342.58 334.37 2352.94 36.93 2011-06-05 20:35:08.000 156 33342.62 334.36 2352.86 36.93 2011-06-05 20:35:09.000 156 33342.60 334.35 2352.84 36.93 2011-06-05 20:35:10.000 156 33342.56 334.33 2352.90 36.93 2011-06-05 20:35:11.000 156 33342.68 334.35 2352.86 36.93 2011-06-05 20:35:12.000 156 33342.64 334.36 2352.94 36.93 2011-06-05 20:35:13.000 156 33342.59 334.33 2352.91 36.93 2011-06-05 20:35:14.000 156 33342.65 334.30 2352.93 36.93 2011-06-05 20:35:15.000 156 33342.62 334.30 2352.89 36.93 2011-06-05 20:35:16.000 156 33342.62 334.33 2352.89 36.93 2011-06-05 20:35:17.000 156 33342.55 334.31 2352.85 36.93 2011-06-05 20:35:18.000 156 33342.67 334.31 2352.86 36.93 2011-06-05 20:35:19.000 156 33342.62 334.31 2352.89 36.93 2011-06-05 20:35:20.000 156 33342.61 334.26 2352.94 36.93 2011-06-05 20:35:21.000 156 33342.68 334.25 2352.95 36.93 2011-06-05 20:35:22.000 156 33342.73 334.25 2352.87 36.93 2011-06-05 20:35:23.000 156 33342.64 334.28 2352.86 36.93 2011-06-05 20:35:24.000 156 33342.56 334.28 2352.75 36.93 2011-06-05 20:35:25.000 156 33342.56 334.25 2352.79 36.93 2011-06-05 20:35:26.000 156 33342.70 334.30 2352.91 36.93 2011-06-05 20:35:27.000 156 33342.61 334.29 2352.93 36.93 2011-06-05 20:35:28.000 156 33342.52 334.25 2352.98 36.93 2011-06-05 20:35:29.000 156 33342.59 334.33 2352.86 36.93 2011-06-05 20:35:30.000 156 33342.57 334.29 2352.88 36.93 2011-06-05 20:35:31.000 156 33342.60 334.25 2352.84 36.93 2011-06-05 20:35:32.000 156 33342.56 334.27 2352.83 36.93 2011-06-05 20:35:33.000 156 33342.63 334.27 2352.79 36.93 2011-06-05 20:35:34.000 156 33342.53 334.29 2352.84 36.93 2011-06-05 20:35:35.000 156 33342.55 334.35 2352.93 36.93 2011-06-05 20:35:36.000 156 33342.59 334.36 2352.82 36.93 2011-06-05 20:35:37.000 156 33342.46 334.31 2352.79 36.93 2011-06-05 20:35:38.000 156 33342.62 334.28 2352.75 36.93 2011-06-05 20:35:39.000 156 33342.59 334.30 2352.86 36.93 2011-06-05 20:35:40.000 156 33342.54 334.31 2352.81 36.93 2011-06-05 20:35:41.000 156 33342.54 334.27 2352.81 36.93 2011-06-05 20:35:42.000 156 33342.53 334.26 2352.90 36.93 2011-06-05 20:35:43.000 156 33342.43 334.28 2352.85 36.93 2011-06-05 20:35:44.000 156 33342.58 334.28 2352.82 36.93 2011-06-05 20:35:45.000 156 33342.50 334.33 2352.84 36.93 2011-06-05 20:35:46.000 156 33342.50 334.32 2352.93 36.93 2011-06-05 20:35:47.000 156 33342.50 334.35 2352.86 36.93 2011-06-05 20:35:48.000 156 33342.49 334.35 2352.87 36.93 2011-06-05 20:35:49.000 156 33342.40 334.36 2352.94 36.93 2011-06-05 20:35:50.000 156 33342.53 334.33 2352.88 36.93 2011-06-05 20:35:51.000 156 33342.47 334.38 2352.94 36.93 2011-06-05 20:35:52.000 156 33342.51 334.32 2352.88 36.93 2011-06-05 20:35:53.000 156 33342.39 334.36 2352.91 36.93 2011-06-05 20:35:54.000 156 33342.36 334.38 2353.00 36.93 2011-06-05 20:35:55.000 156 33342.35 334.33 2352.86 36.93 2011-06-05 20:35:56.000 156 33342.29 334.37 2352.89 36.93 2011-06-05 20:35:57.000 156 33342.31 334.34 2352.95 36.93 2011-06-05 20:35:58.000 156 33342.22 334.37 2352.91 36.93 2011-06-05 20:35:59.000 156 33342.33 334.36 2353.00 36.93 2011-06-05 20:36:00.000 156 33342.05 334.39 2352.93 36.93 2011-06-05 20:36:01.000 156 33342.25 334.38 2352.97 36.93 2011-06-05 20:36:02.000 156 33342.20 334.34 2352.97 36.93 2011-06-05 20:36:03.000 156 33342.17 334.42 2352.88 36.93 2011-06-05 20:36:04.000 156 33342.11 334.40 2352.88 36.93 2011-06-05 20:36:05.000 156 33342.12 334.39 2352.89 36.93 2011-06-05 20:36:06.000 156 33342.05 334.40 2352.94 36.93 2011-06-05 20:36:07.000 156 33342.09 334.39 2352.96 36.93 2011-06-05 20:36:08.000 156 33342.07 334.39 2352.99 36.93 2011-06-05 20:36:09.000 156 33342.02 334.37 2353.01 36.93 2011-06-05 20:36:10.000 156 33342.04 334.38 2353.04 36.93 2011-06-05 20:36:11.000 156 33341.88 334.42 2353.09 36.93 2011-06-05 20:36:12.000 156 33341.99 334.40 2353.03 36.93 2011-06-05 20:36:13.000 156 33341.94 334.37 2352.99 36.93 2011-06-05 20:36:14.000 156 33341.90 334.42 2353.04 36.93 2011-06-05 20:36:15.000 156 33341.94 334.43 2353.01 36.93 2011-06-05 20:36:16.000 156 33341.88 334.43 2353.07 36.93 2011-06-05 20:36:17.000 156 33341.78 334.44 2353.01 36.93 2011-06-05 20:36:18.000 156 33341.85 334.37 2353.11 36.93 2011-06-05 20:36:19.000 156 33341.82 334.39 2353.03 36.93 2011-06-05 20:36:20.000 156 33341.82 334.40 2353.12 36.93 2011-06-05 20:36:21.000 156 33341.71 334.38 2353.16 36.93 2011-06-05 20:36:22.000 156 33341.75 334.41 2353.10 36.93 2011-06-05 20:36:23.000 156 33341.67 334.39 2353.13 36.93 2011-06-05 20:36:24.000 156 33341.77 334.41 2353.06 36.93 2011-06-05 20:36:25.000 156 33341.72 334.38 2353.06 36.93 2011-06-05 20:36:26.000 156 33341.65 334.40 2353.01 36.93 2011-06-05 20:36:27.000 156 33341.65 334.40 2353.11 36.93 2011-06-05 20:36:28.000 156 33341.69 334.38 2353.12 36.93 2011-06-05 20:36:29.000 156 33341.50 334.34 2353.11 36.93 2011-06-05 20:36:30.000 156 33341.61 334.38 2353.10 36.93 2011-06-05 20:36:31.000 156 33341.50 334.36 2353.06 36.93 2011-06-05 20:36:32.000 156 33341.47 334.38 2353.16 36.93 2011-06-05 20:36:33.000 156 33341.46 334.42 2353.13 36.93 2011-06-05 20:36:34.000 156 33341.46 334.43 2353.10 36.93 2011-06-05 20:36:35.000 156 33341.32 334.39 2353.14 36.93 2011-06-05 20:36:36.000 156 33341.38 334.43 2353.14 36.93 2011-06-05 20:36:37.000 156 33341.35 334.42 2353.06 36.93 2011-06-05 20:36:38.000 156 33341.31 334.43 2353.11 36.93 2011-06-05 20:36:39.000 156 33341.25 334.39 2353.16 36.93 2011-06-05 20:36:40.000 156 33341.24 334.43 2353.17 36.93 2011-06-05 20:36:41.000 156 33341.12 334.43 2353.13 36.93 2011-06-05 20:36:42.000 156 33341.24 334.43 2353.23 36.93 2011-06-05 20:36:43.000 156 33341.20 334.45 2353.20 36.93 2011-06-05 20:36:44.000 156 33341.07 334.39 2353.19 36.93 2011-06-05 20:36:45.000 156 33341.10 334.44 2353.18 36.93 2011-06-05 20:36:46.000 156 33341.06 334.43 2353.15 36.93 2011-06-05 20:36:47.000 156 33341.00 334.40 2353.20 36.93 2011-06-05 20:36:48.000 156 33341.04 334.43 2353.23 36.93 2011-06-05 20:36:49.000 156 33340.97 334.40 2353.19 36.93 2011-06-05 20:36:50.000 156 33340.99 334.46 2353.23 36.93 2011-06-05 20:36:51.000 156 33340.89 334.48 2353.23 36.93 2011-06-05 20:36:52.000 156 33340.82 334.46 2353.30 36.93 2011-06-05 20:36:53.000 156 33340.87 334.40 2353.25 36.93 2011-06-05 20:36:54.000 156 33340.68 334.44 2353.26 36.93 2011-06-05 20:36:55.000 156 33340.75 334.40 2353.25 36.93 2011-06-05 20:36:56.000 156 33340.76 334.44 2353.34 36.93 2011-06-05 20:36:57.000 156 33340.78 334.41 2353.32 36.93 2011-06-05 20:36:58.000 156 33340.74 334.40 2353.29 36.93 2011-06-05 20:36:59.000 156 33340.71 334.43 2353.38 36.93 2011-06-05 20:37:00.000 156 33340.66 334.47 2353.33 36.93 2011-06-05 20:37:01.000 156 33340.66 334.44 2353.33 36.93 2011-06-05 20:37:02.000 156 33340.58 334.43 2353.38 36.93 2011-06-05 20:37:03.000 156 33340.59 334.43 2353.38 36.93 2011-06-05 20:37:04.000 156 33340.57 334.42 2353.37 36.93 2011-06-05 20:37:05.000 156 33340.51 334.43 2353.38 36.93 2011-06-05 20:37:06.000 156 33340.43 334.41 2353.35 36.93 2011-06-05 20:37:07.000 156 33340.48 334.41 2353.43 36.93 2011-06-05 20:37:08.000 156 33340.40 334.40 2353.33 36.93 2011-06-05 20:37:09.000 156 33340.43 334.45 2353.36 36.93 2011-06-05 20:37:10.000 156 33340.43 334.42 2353.29 36.93 2011-06-05 20:37:11.000 156 33340.41 334.44 2353.39 36.93 2011-06-05 20:37:12.000 156 33340.37 334.43 2353.34 36.93 2011-06-05 20:37:13.000 156 33340.31 334.43 2353.39 36.93 2011-06-05 20:37:14.000 156 33340.29 334.42 2353.33 36.93 2011-06-05 20:37:15.000 156 33340.24 334.40 2353.45 36.93 2011-06-05 20:37:16.000 156 33340.22 334.43 2353.38 36.93 2011-06-05 20:37:17.000 156 33340.22 334.43 2353.41 36.93 2011-06-05 20:37:18.000 156 33340.30 334.41 2353.44 36.93 2011-06-05 20:37:19.000 156 33340.20 334.42 2353.38 36.93 2011-06-05 20:37:20.000 156 33340.23 334.38 2353.42 36.93 2011-06-05 20:37:21.000 156 33340.21 334.43 2353.42 36.93 2011-06-05 20:37:22.000 156 33340.16 334.37 2353.43 36.93 2011-06-05 20:37:23.000 156 33340.20 334.41 2353.44 36.93 2011-06-05 20:37:24.000 156 33340.16 334.42 2353.38 36.93 2011-06-05 20:37:25.000 156 33340.11 334.38 2353.37 36.93 2011-06-05 20:37:26.000 156 33340.10 334.39 2353.40 36.93 2011-06-05 20:37:27.000 156 33340.08 334.38 2353.39 36.93 2011-06-05 20:37:28.000 156 33340.07 334.42 2353.41 36.93 2011-06-05 20:37:29.000 156 33340.07 334.35 2353.51 36.93 2011-06-05 20:37:30.000 156 33340.07 334.38 2353.45 36.93 2011-06-05 20:37:31.000 156 33340.09 334.36 2353.41 36.93 2011-06-05 20:37:32.000 156 33340.07 334.35 2353.39 36.93 2011-06-05 20:37:33.000 156 33340.19 334.42 2353.41 36.93 2011-06-05 20:37:34.000 156 33340.12 334.39 2353.45 36.93 2011-06-05 20:37:35.000 156 33340.06 334.39 2353.37 36.93 2011-06-05 20:37:36.000 156 33340.07 334.39 2353.38 36.93 2011-06-05 20:37:37.000 156 33340.03 334.36 2353.37 36.93 2011-06-05 20:37:38.000 156 33340.10 334.39 2353.41 36.93 2011-06-05 20:37:39.000 156 33340.08 334.32 2353.52 36.93 2011-06-05 20:37:40.000 156 33340.07 334.35 2353.44 36.93 2011-06-05 20:37:41.000 156 33340.13 334.32 2353.39 36.93 2011-06-05 20:37:42.000 156 33340.05 334.38 2353.43 36.93 2011-06-05 20:37:43.000 156 33340.10 334.36 2353.34 36.93 2011-06-05 20:37:44.000 156 33340.13 334.35 2353.39 36.93 2011-06-05 20:37:45.000 156 33339.97 334.33 2353.41 36.93 2011-06-05 20:37:46.000 156 33340.04 334.36 2353.38 36.93 2011-06-05 20:37:47.000 156 33340.02 334.34 2353.43 36.93 2011-06-05 20:37:48.000 156 33340.07 334.37 2353.39 36.93 2011-06-05 20:37:49.000 156 33340.07 334.34 2353.33 36.93 2011-06-05 20:37:50.000 156 33340.08 334.33 2353.36 36.93 2011-06-05 20:37:51.000 156 33340.01 334.33 2353.39 36.93 2011-06-05 20:37:52.000 156 33340.03 334.38 2353.32 36.93 2011-06-05 20:37:53.000 156 33339.98 334.32 2353.35 36.93 2011-06-05 20:37:54.000 156 33339.99 334.36 2353.35 36.93 2011-06-05 20:37:55.000 156 33340.03 334.36 2353.30 36.93 2011-06-05 20:37:56.000 156 33339.97 334.36 2353.38 36.93 2011-06-05 20:37:57.000 156 33339.95 334.35 2353.30 36.93 2011-06-05 20:37:58.000 156 33339.92 334.37 2353.28 36.93 2011-06-05 20:37:59.000 156 33340.03 334.33 2353.39 36.93 2011-06-05 20:38:00.000 156 33339.94 334.38 2353.28 36.93 2011-06-05 20:38:01.000 156 33339.97 334.38 2353.30 36.93 2011-06-05 20:38:02.000 156 33340.01 334.37 2353.31 36.93 2011-06-05 20:38:03.000 156 33339.95 334.34 2353.35 36.93 2011-06-05 20:38:04.000 156 33339.89 334.42 2353.35 36.93 2011-06-05 20:38:05.000 156 33339.95 334.43 2353.38 36.93 2011-06-05 20:38:06.000 156 33339.95 334.42 2353.20 36.93 2011-06-05 20:38:07.000 156 33339.91 334.43 2353.30 36.93 2011-06-05 20:38:08.000 156 33339.94 334.40 2353.39 36.93 2011-06-05 20:38:09.000 156 33339.96 334.46 2353.30 36.93 2011-06-05 20:38:10.000 156 33339.90 334.43 2353.43 36.93 2011-06-05 20:38:11.000 156 33339.90 334.42 2353.37 36.93 2011-06-05 20:38:12.000 156 33339.93 334.49 2353.36 36.93 2011-06-05 20:38:13.000 156 33339.90 334.48 2353.31 36.93 2011-06-05 20:38:14.000 156 33339.88 334.41 2353.28 36.93 2011-06-05 20:38:15.000 156 33339.84 334.44 2353.32 36.93 2011-06-05 20:38:16.000 156 33339.85 334.48 2353.31 36.93 2011-06-05 20:38:17.000 156 33339.74 334.45 2353.26 36.93 2011-06-05 20:38:18.000 156 33339.83 334.45 2353.34 36.93 2011-06-05 20:38:19.000 156 33339.73 334.45 2353.29 36.93 2011-06-05 20:38:20.000 156 33339.80 334.45 2353.35 36.93 2011-06-05 20:38:21.000 156 33339.79 334.44 2353.25 36.93 2011-06-05 20:38:22.000 156 33339.90 334.43 2353.37 36.93 2011-06-05 20:38:23.000 156 33339.75 334.48 2353.38 36.93 2011-06-05 20:38:24.000 156 33339.86 334.44 2353.30 36.93 2011-06-05 20:38:25.000 156 33339.73 334.42 2353.35 36.93 2011-06-05 20:38:26.000 156 33339.74 334.49 2353.28 36.93 2011-06-05 20:38:27.000 156 33339.78 334.41 2353.25 36.93 2011-06-05 20:38:28.000 156 33339.75 334.43 2353.22 36.93 2011-06-05 20:38:29.000 156 33339.78 334.43 2353.30 36.93 2011-06-05 20:38:30.000 156 33339.81 334.41 2353.26 36.93 2011-06-05 20:38:31.000 156 33339.82 334.37 2353.30 36.93 2011-06-05 20:38:32.000 156 33339.82 334.39 2353.31 36.93 2011-06-05 20:38:33.000 156 33339.79 334.41 2353.33 36.93 2011-06-05 20:38:34.000 156 33339.79 334.38 2353.26 36.93 2011-06-05 20:38:35.000 156 33339.89 334.33 2353.26 36.93 2011-06-05 20:38:36.000 156 33339.85 334.36 2353.28 36.93 2011-06-05 20:38:37.000 156 33339.77 334.37 2353.26 36.93 2011-06-05 20:38:38.000 156 33339.79 334.35 2353.24 36.93 2011-06-05 20:38:39.000 156 33339.82 334.33 2353.28 36.93 2011-06-05 20:38:40.000 156 33339.76 334.31 2353.32 36.93 2011-06-05 20:38:41.000 156 33339.79 334.27 2353.30 36.93 2011-06-05 20:38:42.000 156 33339.90 334.34 2353.28 36.93 2011-06-05 20:38:43.000 156 33339.91 334.28 2353.19 36.93 2011-06-05 20:38:44.000 156 33339.92 334.30 2353.22 36.93 2011-06-05 20:38:45.000 156 33340.00 334.26 2353.13 36.93 2011-06-05 20:38:46.000 156 33340.02 334.26 2353.26 36.93 2011-06-05 20:38:47.000 156 33339.96 334.32 2353.20 36.93 2011-06-05 20:38:48.000 156 33340.05 334.30 2353.13 36.93 2011-06-05 20:38:49.000 156 33340.03 334.27 2353.14 36.93 2011-06-05 20:38:50.000 156 33340.06 334.27 2353.19 36.93 2011-06-05 20:38:51.000 156 33339.98 334.24 2353.20 36.93 2011-06-05 20:38:52.000 156 33340.07 334.29 2353.09 36.93 2011-06-05 20:38:53.000 156 33340.15 334.29 2353.15 36.93 2011-06-05 20:38:54.000 156 33340.13 334.29 2353.18 36.93 2011-06-05 20:38:55.000 156 33340.17 334.26 2353.22 36.93 2011-06-05 20:38:56.000 156 33340.27 334.29 2353.11 36.93 2011-06-05 20:38:57.000 156 33340.29 334.31 2353.17 36.93 2011-06-05 20:38:58.000 156 33340.25 334.24 2353.16 36.93 2011-06-05 20:38:59.000 156 33340.25 334.27 2353.03 36.93 2011-06-05 20:39:00.000 156 33340.32 334.30 2353.05 36.93 2011-06-05 20:39:01.000 156 33340.30 334.30 2353.04 36.93 2011-06-05 20:39:02.000 156 33340.37 334.29 2353.08 36.93 2011-06-05 20:39:03.000 156 33340.36 334.31 2353.06 36.93 2011-06-05 20:39:04.000 156 33340.42 334.25 2353.02 36.93 2011-06-05 20:39:05.000 156 33340.48 334.28 2353.10 36.93 2011-06-05 20:39:06.000 156 33340.55 334.27 2352.94 36.93 2011-06-05 20:39:07.000 156 33340.47 334.28 2352.96 36.93 2011-06-05 20:39:08.000 156 33340.50 334.33 2353.06 36.93 2011-06-05 20:39:09.000 156 33340.52 334.32 2353.00 36.93 2011-06-05 20:39:10.000 156 33340.52 334.31 2353.05 36.93 2011-06-05 20:39:11.000 156 33340.45 334.33 2352.96 36.93 2011-06-05 20:39:12.000 156 33340.60 334.29 2353.09 36.93 2011-06-05 20:39:13.000 156 33340.61 334.28 2353.05 36.93 2011-06-05 20:39:14.000 156 33340.65 334.30 2352.95 36.93 2011-06-05 20:39:15.000 156 33340.71 334.32 2352.98 36.93 2011-06-05 20:39:16.000 156 33340.66 334.32 2353.00 36.93 2011-06-05 20:39:17.000 156 33340.76 334.34 2352.93 36.93 2011-06-05 20:39:18.000 156 33340.85 334.32 2352.93 36.93 2011-06-05 20:39:19.000 156 33340.81 334.30 2352.88 36.93 2011-06-05 20:39:20.000 156 33340.72 334.35 2352.82 36.93 2011-06-05 20:39:21.000 156 33340.81 334.33 2352.94 36.93 2011-06-05 20:39:22.000 156 33340.94 334.34 2352.85 36.93 2011-06-05 20:39:23.000 156 33340.83 334.34 2352.91 36.93 2011-06-05 20:39:24.000 156 33340.83 334.36 2352.92 36.93 2011-06-05 20:39:25.000 156 33340.91 334.31 2352.91 36.93 2011-06-05 20:39:26.000 156 33340.93 334.30 2352.85 36.93 2011-06-05 20:39:27.000 156 33341.01 334.32 2352.88 36.93 2011-06-05 20:39:28.000 156 33341.08 334.34 2352.83 36.93 2011-06-05 20:39:29.000 156 33340.97 334.33 2352.86 36.93 2011-06-05 20:39:30.000 156 33341.10 334.36 2352.87 36.93 2011-06-05 20:39:31.000 156 33340.99 334.36 2352.88 36.93 2011-06-05 20:39:32.000 156 33341.15 334.35 2352.74 36.93 2011-06-05 20:39:33.000 156 33341.19 334.36 2352.83 36.93 2011-06-05 20:39:34.000 156 33341.09 334.33 2352.82 36.93 2011-06-05 20:39:35.000 156 33341.05 334.32 2352.75 36.93 2011-06-05 20:39:36.000 156 33341.09 334.38 2352.82 36.93 2011-06-05 20:39:37.000 156 33341.15 334.38 2352.79 36.93 2011-06-05 20:39:38.000 156 33341.19 334.39 2352.73 36.93 2011-06-05 20:39:39.000 156 33341.11 334.41 2352.78 36.93 2011-06-05 20:39:40.000 156 33341.16 334.42 2352.80 36.93 2011-06-05 20:39:41.000 156 33341.15 334.39 2352.78 36.93 2011-06-05 20:39:42.000 156 33341.22 334.41 2352.74 36.93 2011-06-05 20:39:43.000 156 33341.14 334.38 2352.75 36.93 2011-06-05 20:39:44.000 156 33341.18 334.44 2352.73 36.93 2011-06-05 20:39:45.000 156 33341.18 334.47 2352.79 36.93 2011-06-05 20:39:46.000 156 33341.16 334.48 2352.87 36.93 2011-06-05 20:39:47.000 156 33341.24 334.45 2352.78 36.93 2011-06-05 20:39:48.000 156 33341.20 334.50 2352.90 36.93 2011-06-05 20:39:49.000 156 33341.18 334.51 2352.85 36.93 2011-06-05 20:39:50.000 156 33341.15 334.54 2352.84 36.93 2011-06-05 20:39:51.000 156 33341.10 334.50 2352.81 36.93 2011-06-05 20:39:52.000 156 33341.11 334.51 2352.84 36.93 2011-06-05 20:39:53.000 156 33341.13 334.55 2352.82 36.93 2011-06-05 20:39:54.000 156 33341.10 334.52 2352.72 36.93 2011-06-05 20:39:55.000 156 33341.03 334.50 2352.78 36.93 2011-06-05 20:39:56.000 156 33341.09 334.57 2352.82 36.93 2011-06-05 20:39:57.000 156 33341.06 334.61 2352.78 36.93 2011-06-05 20:39:58.000 156 33341.12 334.58 2352.86 36.93 2011-06-05 20:39:59.000 156 33341.00 334.60 2352.81 36.93 2011-06-05 20:40:00.000 156 33340.96 334.58 2352.78 36.93 2011-06-05 20:40:01.000 156 33341.04 334.59 2352.80 36.93 2011-06-05 20:40:02.000 156 33340.92 334.58 2352.81 36.93 2011-06-05 20:40:03.000 156 33340.94 334.64 2352.82 36.93 2011-06-05 20:40:04.000 156 33340.94 334.60 2352.81 36.93 2011-06-05 20:40:05.000 156 33340.88 334.57 2352.86 36.93 2011-06-05 20:40:06.000 156 33340.93 334.59 2352.88 36.93 2011-06-05 20:40:07.000 156 33340.82 334.57 2352.88 36.93 2011-06-05 20:40:08.000 156 33340.90 334.64 2352.93 36.93 2011-06-05 20:40:09.000 156 33340.91 334.64 2352.85 36.93 2011-06-05 20:40:10.000 156 33340.81 334.63 2352.86 36.93 2011-06-05 20:40:11.000 156 33340.75 334.63 2352.89 36.93 2011-06-05 20:40:12.000 156 33340.84 334.62 2352.89 36.93 2011-06-05 20:40:13.000 156 33340.83 334.67 2352.89 36.93 2011-06-05 20:40:14.000 156 33340.85 334.68 2352.86 36.93 2011-06-05 20:40:15.000 156 33340.82 334.65 2352.91 36.93 2011-06-05 20:40:16.000 156 33340.90 334.67 2352.95 36.93 2011-06-05 20:40:17.000 156 33340.94 334.69 2352.97 36.93 2011-06-05 20:40:18.000 156 33340.86 334.69 2352.97 36.93 2011-06-05 20:40:19.000 156 33340.85 334.71 2352.93 36.93 2011-06-05 20:40:20.000 156 33340.90 334.67 2352.97 36.93 2011-06-05 20:40:21.000 156 33340.94 334.71 2352.84 36.93 2011-06-05 20:40:22.000 156 33340.99 334.70 2352.96 36.93 2011-06-05 20:40:23.000 156 33340.87 334.67 2352.98 36.93 2011-06-05 20:40:24.000 156 33340.86 334.72 2352.96 36.93 2011-06-05 20:40:25.000 156 33340.82 334.70 2352.93 36.93 2011-06-05 20:40:26.000 156 33340.84 334.71 2352.91 36.93 2011-06-05 20:40:27.000 156 33340.85 334.70 2352.95 36.93 2011-06-05 20:40:28.000 156 33340.89 334.70 2352.98 36.93 2011-06-05 20:40:29.000 156 33340.88 334.69 2352.95 36.93 2011-06-05 20:40:30.000 156 33340.93 334.68 2352.97 36.93 2011-06-05 20:40:31.000 156 33340.90 334.65 2352.91 36.93 2011-06-05 20:40:32.000 156 33340.91 334.65 2352.89 36.93 2011-06-05 20:40:33.000 156 33340.92 334.71 2352.97 36.93 2011-06-05 20:40:34.000 156 33340.88 334.68 2352.99 36.93 2011-06-05 20:40:35.000 156 33340.85 334.66 2352.95 36.93 2011-06-05 20:40:36.000 156 33340.95 334.64 2352.93 36.93 2011-06-05 20:40:37.000 156 33340.79 334.64 2352.98 36.93 2011-06-05 20:40:38.000 156 33340.94 334.66 2352.95 36.93 2011-06-05 20:40:39.000 156 33340.89 334.62 2352.98 36.93 2011-06-05 20:40:40.000 156 33340.89 334.65 2352.98 36.93 2011-06-05 20:40:41.000 156 33340.91 334.65 2352.97 36.93 2011-06-05 20:40:42.000 156 33340.94 334.64 2353.06 36.93 2011-06-05 20:40:43.000 156 33340.85 334.62 2353.02 36.93 2011-06-05 20:40:44.000 156 33340.98 334.62 2352.95 36.93 2011-06-05 20:40:45.000 156 33340.97 334.63 2352.97 36.93 2011-06-05 20:40:46.000 156 33340.99 334.58 2352.97 36.93 2011-06-05 20:40:47.000 156 33340.97 334.59 2352.99 36.93 2011-06-05 20:40:48.000 156 33340.94 334.63 2353.06 36.93 2011-06-05 20:40:49.000 156 33340.93 334.66 2352.99 36.93 2011-06-05 20:40:50.000 156 33340.94 334.58 2353.03 36.93 2011-06-05 20:40:51.000 156 33340.95 334.59 2353.03 36.93 2011-06-05 20:40:52.000 156 33341.08 334.55 2353.07 36.93 2011-06-05 20:40:53.000 156 33340.95 334.62 2353.02 36.93 2011-06-05 20:40:54.000 156 33341.00 334.56 2352.95 36.93 2011-06-05 20:40:55.000 156 33341.03 334.55 2352.98 36.93 2011-06-05 20:40:56.000 156 33341.00 334.57 2353.01 36.93 2011-06-05 20:40:57.000 156 33340.96 334.54 2352.93 36.93 2011-06-05 20:40:58.000 156 33340.88 334.51 2352.98 36.93 2011-06-05 20:40:59.000 156 33340.96 334.54 2352.97 36.93 2011-06-05 20:41:00.000 156 33341.06 334.51 2352.98 36.93 2011-06-05 20:41:01.000 156 33341.09 334.50 2352.99 36.93 2011-06-05 20:41:02.000 156 33341.12 334.50 2352.96 36.93 2011-06-05 20:41:03.000 156 33341.02 334.47 2352.96 36.93 2011-06-05 20:41:04.000 156 33340.99 334.50 2353.09 36.93 2011-06-05 20:41:05.000 156 33341.10 334.52 2352.95 36.93 2011-06-05 20:41:06.000 156 33341.00 334.50 2352.95 36.93 2011-06-05 20:41:07.000 156 33340.98 334.48 2353.06 36.93 2011-06-05 20:41:08.000 156 33341.07 334.44 2352.97 36.93 2011-06-05 20:41:09.000 156 33341.04 334.50 2352.96 36.93 2011-06-05 20:41:10.000 156 33341.00 334.42 2352.92 36.93 2011-06-05 20:41:11.000 156 33341.12 334.44 2352.93 36.93 2011-06-05 20:41:12.000 156 33341.00 334.49 2352.89 36.93 2011-06-05 20:41:13.000 156 33341.05 334.48 2352.93 36.93 2011-06-05 20:41:14.000 156 33341.00 334.47 2352.95 36.93 2011-06-05 20:41:15.000 156 33341.03 334.45 2352.94 36.93 2011-06-05 20:41:16.000 156 33341.07 334.43 2353.01 36.93 2011-06-05 20:41:17.000 156 33341.07 334.47 2352.96 36.93 2011-06-05 20:41:18.000 156 33341.03 334.49 2352.94 36.93 2011-06-05 20:41:19.000 156 33341.01 334.52 2352.91 36.93 2011-06-05 20:41:20.000 156 33341.07 334.48 2352.98 36.93 2011-06-05 20:41:21.000 156 33340.97 334.45 2352.93 36.93 2011-06-05 20:41:22.000 156 33341.07 334.42 2352.97 36.93 2011-06-05 20:41:23.000 156 33341.10 334.46 2352.92 36.93 2011-06-05 20:41:24.000 156 33341.06 334.49 2352.80 36.93 2011-06-05 20:41:25.000 156 33341.01 334.46 2352.86 36.93 2011-06-05 20:41:26.000 156 33341.00 334.50 2352.89 36.93 2011-06-05 20:41:27.000 156 33340.93 334.53 2352.95 36.93 2011-06-05 20:41:28.000 156 33340.99 334.52 2353.06 36.93 2011-06-05 20:41:29.000 156 33340.98 334.53 2352.97 36.93 2011-06-05 20:41:30.000 156 33341.04 334.51 2352.98 36.93 2011-06-05 20:41:31.000 156 33340.97 334.48 2353.00 36.93 2011-06-05 20:41:32.000 156 33341.00 334.48 2352.98 36.93 2011-06-05 20:41:33.000 156 33340.96 334.54 2352.94 36.93 2011-06-05 20:41:34.000 156 33340.91 334.50 2352.93 36.93 2011-06-05 20:41:35.000 156 33340.99 334.53 2352.91 36.93 2011-06-05 20:41:36.000 156 33340.93 334.46 2352.96 36.93 2011-06-05 20:41:37.000 156 33340.94 334.50 2352.94 36.93 2011-06-05 20:41:38.000 156 33340.95 334.61 2352.95 36.93 2011-06-05 20:41:39.000 156 33340.96 334.55 2353.04 36.93 2011-06-05 20:41:40.000 156 33340.88 334.55 2352.99 36.93 2011-06-05 20:41:41.000 156 33340.93 334.58 2352.97 36.93 2011-06-05 20:41:42.000 156 33340.89 334.56 2353.04 36.93 2011-06-05 20:41:43.000 156 33340.85 334.55 2353.02 36.93 2011-06-05 20:41:44.000 156 33340.93 334.58 2352.97 36.93 2011-06-05 20:41:45.000 156 33340.93 334.58 2352.99 36.93 2011-06-05 20:41:46.000 156 33340.89 334.59 2352.98 36.93 2011-06-05 20:41:47.000 156 33340.82 334.61 2353.02 36.93 2011-06-05 20:41:48.000 156 33340.89 334.59 2353.04 36.93 2011-06-05 20:41:49.000 156 33340.85 334.59 2353.01 36.93 2011-06-05 20:41:50.000 156 33340.84 334.55 2353.06 36.93 2011-06-05 20:41:51.000 156 33340.83 334.59 2352.98 36.93 2011-06-05 20:41:52.000 156 33340.85 334.59 2353.02 36.93 2011-06-05 20:41:53.000 156 33340.81 334.55 2353.09 36.93 2011-06-05 20:41:54.000 156 33340.73 334.59 2353.00 36.93 2011-06-05 20:41:55.000 156 33340.68 334.56 2353.00 36.93 2011-06-05 20:41:56.000 156 33340.79 334.59 2352.98 36.93 2011-06-05 20:41:57.000 156 33340.75 334.59 2352.95 36.93 2011-06-05 20:41:58.000 156 33340.75 334.61 2353.05 36.93 2011-06-05 20:41:59.000 156 33340.78 334.59 2353.04 36.93 2011-06-05 20:42:00.000 156 33340.76 334.57 2353.02 36.93 2011-06-05 20:42:01.000 156 33340.71 334.56 2353.03 36.93 2011-06-05 20:42:02.000 156 33340.66 334.56 2353.03 36.93 2011-06-05 20:42:03.000 156 33340.78 334.56 2353.01 36.93 2011-06-05 20:42:04.000 156 33340.64 334.60 2353.03 36.93 2011-06-05 20:42:05.000 156 33340.69 334.62 2353.08 36.93 2011-06-05 20:42:06.000 156 33340.64 334.58 2353.01 36.93 2011-06-05 20:42:07.000 156 33340.63 334.59 2353.06 36.93 2011-06-05 20:42:08.000 156 33340.57 334.62 2353.06 36.93 2011-06-05 20:42:09.000 156 33340.53 334.62 2353.02 36.93 2011-06-05 20:42:10.000 156 33340.64 334.59 2353.18 36.93 2011-06-05 20:42:11.000 156 33340.53 334.62 2353.13 36.93 2011-06-05 20:42:12.000 156 33340.59 334.58 2353.10 36.93 2011-06-05 20:42:13.000 156 33340.61 334.62 2353.13 36.93 2011-06-05 20:42:14.000 156 33340.64 334.58 2353.04 36.93 2011-06-05 20:42:15.000 156 33340.57 334.56 2353.10 36.93 2011-06-05 20:42:16.000 156 33340.67 334.56 2353.16 36.93 2011-06-05 20:42:17.000 156 33340.61 334.62 2353.10 36.93 2011-06-05 20:42:18.000 156 33340.49 334.55 2353.06 36.93 2011-06-05 20:42:19.000 156 33340.55 334.54 2353.05 36.93 2011-06-05 20:42:20.000 156 33340.53 334.60 2353.11 36.93 2011-06-05 20:42:21.000 156 33340.56 334.59 2353.09 36.93 2011-06-05 20:42:22.000 156 33340.52 334.61 2353.11 36.93 2011-06-05 20:42:23.000 156 33340.53 334.60 2353.08 36.93 2011-06-05 20:42:24.000 156 33340.56 334.62 2353.04 36.93 2011-06-05 20:42:25.000 156 33340.50 334.61 2353.04 36.93 2011-06-05 20:42:26.000 156 33340.50 334.62 2353.14 36.93 2011-06-05 20:42:27.000 156 33340.50 334.59 2353.09 36.93 2011-06-05 20:42:28.000 156 33340.49 334.58 2353.05 36.93 2011-06-05 20:42:29.000 156 33340.44 334.61 2353.11 36.93 2011-06-05 20:42:30.000 156 33340.41 334.58 2353.14 36.93 2011-06-05 20:42:31.000 156 33340.43 334.58 2353.14 36.93 2011-06-05 20:42:32.000 156 33340.42 334.58 2353.16 36.93 2011-06-05 20:42:33.000 156 33340.40 334.61 2353.09 36.93 2011-06-05 20:42:34.000 156 33340.37 334.62 2353.13 36.93 2011-06-05 20:42:35.000 156 33340.41 334.60 2353.09 36.93 2011-06-05 20:42:36.000 156 33340.39 334.61 2353.11 36.93 2011-06-05 20:42:37.000 156 33340.36 334.58 2353.13 36.93 2011-06-05 20:42:38.000 156 33340.42 334.61 2353.13 36.93 2011-06-05 20:42:39.000 156 33340.43 334.59 2353.06 36.93 2011-06-05 20:42:40.000 156 33340.39 334.60 2353.20 36.93 2011-06-05 20:42:41.000 156 33340.48 334.60 2353.16 36.93 2011-06-05 20:42:42.000 156 33340.29 334.62 2353.18 36.93 2011-06-05 20:42:43.000 156 33340.34 334.62 2353.20 36.93 2011-06-05 20:42:44.000 156 33340.45 334.63 2353.18 36.93 2011-06-05 20:42:45.000 156 33340.40 334.58 2353.20 36.93 2011-06-05 20:42:46.000 156 33340.36 334.55 2353.18 36.93 2011-06-05 20:42:47.000 156 33340.35 334.60 2353.17 36.93 2011-06-05 20:42:48.000 156 33340.29 334.61 2353.08 36.93 2011-06-05 20:42:49.000 156 33340.33 334.60 2353.10 36.93 2011-06-05 20:42:50.000 156 33340.26 334.58 2353.13 36.93 2011-06-05 20:42:51.000 156 33340.35 334.58 2353.14 36.93 2011-06-05 20:42:52.000 156 33340.31 334.52 2353.25 36.93 2011-06-05 20:42:53.000 156 33340.34 334.56 2353.26 36.93 2011-06-05 20:42:54.000 156 33340.34 334.58 2353.11 36.93 2011-06-05 20:42:55.000 156 33340.19 334.58 2353.08 36.93 2011-06-05 20:42:56.000 156 33340.28 334.57 2353.18 36.93 2011-06-05 20:42:57.000 156 33340.27 334.56 2353.13 36.93 2011-06-05 20:42:58.000 156 33340.25 334.57 2353.22 36.93 2011-06-05 20:42:59.000 156 33340.28 334.52 2353.14 36.93 2011-06-05 20:43:00.000 156 33340.13 334.54 2353.21 36.93 2011-06-05 20:43:01.000 156 33340.20 334.53 2353.24 36.93 2011-06-05 20:43:02.000 156 33340.28 334.56 2353.26 36.93 2011-06-05 20:43:03.000 156 33340.19 334.53 2353.20 36.93 2011-06-05 20:43:04.000 156 33340.19 334.53 2353.22 36.93 2011-06-05 20:43:05.000 156 33340.17 334.53 2353.25 36.93 2011-06-05 20:43:06.000 156 33340.28 334.55 2353.22 36.93 2011-06-05 20:43:07.000 156 33340.13 334.55 2353.29 36.93 2011-06-05 20:43:08.000 156 33340.21 334.55 2353.16 36.93 2011-06-05 20:43:09.000 156 33340.19 334.62 2353.26 36.93 2011-06-05 20:43:10.000 156 33340.19 334.57 2353.20 36.93 2011-06-05 20:43:11.000 156 33340.26 334.57 2353.28 36.93 2011-06-05 20:43:12.000 156 33340.19 334.52 2353.19 36.93 2011-06-05 20:43:13.000 156 33340.18 334.53 2353.17 36.93 2011-06-05 20:43:14.000 156 33340.25 334.53 2353.20 36.93 2011-06-05 20:43:15.000 156 33340.22 334.49 2353.20 36.93 2011-06-05 20:43:16.000 156 33340.23 334.54 2353.23 36.93 2011-06-05 20:43:17.000 156 33340.11 334.54 2353.25 36.93 2011-06-05 20:43:18.000 156 33340.20 334.54 2353.18 36.93 2011-06-05 20:43:19.000 156 33340.13 334.50 2353.23 36.93 2011-06-05 20:43:20.000 156 33340.15 334.58 2353.20 36.93 2011-06-05 20:43:21.000 156 33340.17 334.57 2353.22 36.93 2011-06-05 20:43:22.000 156 33340.10 334.56 2353.19 36.93 2011-06-05 20:43:23.000 156 33340.03 334.52 2353.22 36.93 2011-06-05 20:43:24.000 156 33340.11 334.54 2353.16 36.93 2011-06-05 20:43:25.000 156 33340.09 334.59 2353.15 36.93 2011-06-05 20:43:26.000 156 33340.04 334.51 2353.13 36.93 2011-06-05 20:43:27.000 156 33340.11 334.54 2353.28 36.93 2011-06-05 20:43:28.000 156 33340.06 334.44 2353.18 36.93 2011-06-05 20:43:29.000 156 33340.10 334.51 2353.21 36.93 2011-06-05 20:43:30.000 156 33340.07 334.50 2353.10 36.93 2011-06-05 20:43:31.000 156 33340.17 334.50 2353.16 36.93 2011-06-05 20:43:32.000 156 33340.08 334.47 2353.16 36.93 2011-06-05 20:43:33.000 156 33340.10 334.46 2353.29 36.93 2011-06-05 20:43:34.000 156 33339.95 334.50 2353.18 36.93 2011-06-05 20:43:35.000 156 33340.07 334.41 2353.18 36.93 2011-06-05 20:43:36.000 156 33340.09 334.48 2353.18 36.93 2011-06-05 20:43:37.000 156 33340.05 334.47 2353.20 36.93 2011-06-05 20:43:38.000 156 33340.12 334.44 2353.13 36.93 2011-06-05 20:43:39.000 156 33340.09 334.43 2353.18 36.93 2011-06-05 20:43:40.000 156 33340.05 334.49 2353.16 36.93 2011-06-05 20:43:41.000 156 33340.12 334.45 2353.20 36.93 2011-06-05 20:43:42.000 156 33340.16 334.45 2353.11 36.93 2011-06-05 20:43:43.000 156 33340.16 334.45 2353.07 36.93 2011-06-05 20:43:44.000 156 33340.17 334.43 2353.19 36.93 2011-06-05 20:43:45.000 156 33340.16 334.43 2353.16 36.93 2011-06-05 20:43:46.000 156 33340.16 334.43 2353.13 36.93 2011-06-05 20:43:47.000 156 33340.21 334.45 2353.10 36.93 2011-06-05 20:43:48.000 156 33340.22 334.44 2353.05 36.93 2011-06-05 20:43:49.000 156 33340.14 334.43 2353.13 36.93 2011-06-05 20:43:50.000 156 33340.19 334.43 2353.07 36.93 2011-06-05 20:43:51.000 156 33340.16 334.43 2353.11 36.93 2011-06-05 20:43:52.000 156 33340.11 334.43 2353.22 36.93 2011-06-05 20:43:53.000 156 33340.17 334.40 2353.13 36.93 2011-06-05 20:43:54.000 156 33340.22 334.43 2353.19 36.93 2011-06-05 20:43:55.000 156 33340.10 334.41 2353.20 36.93 2011-06-05 20:43:56.000 156 33340.16 334.39 2353.14 36.93 2011-06-05 20:43:57.000 156 33340.17 334.39 2353.14 36.93 2011-06-05 20:43:58.000 156 33340.13 334.43 2353.11 36.93 2011-06-05 20:43:59.000 156 33340.32 334.42 2353.11 36.93 2011-06-05 20:44:00.000 156 33340.22 334.39 2353.09 36.93 2011-06-05 20:44:01.000 156 33340.22 334.40 2353.23 36.93 2011-06-05 20:44:02.000 156 33340.20 334.39 2353.08 36.93 2011-06-05 20:44:03.000 156 33340.23 334.36 2353.17 36.93 2011-06-05 20:44:04.000 156 33340.29 334.38 2353.10 36.93 2011-06-05 20:44:05.000 156 33340.17 334.35 2353.11 36.93 2011-06-05 20:44:06.000 156 33340.24 334.42 2353.07 36.93 2011-06-05 20:44:07.000 156 33340.17 334.38 2353.08 36.93 2011-06-05 20:44:08.000 156 33340.23 334.42 2353.07 36.93 2011-06-05 20:44:09.000 156 33340.26 334.36 2353.13 36.93 2011-06-05 20:44:10.000 156 33340.24 334.40 2353.13 36.93 2011-06-05 20:44:11.000 156 33340.25 334.38 2353.11 36.93 2011-06-05 20:44:12.000 156 33340.32 334.40 2353.09 36.93 2011-06-05 20:44:13.000 156 33340.23 334.40 2353.10 36.93 2011-06-05 20:44:14.000 156 33340.26 334.40 2353.13 36.93 2011-06-05 20:44:15.000 156 33340.29 334.40 2353.09 36.93 2011-06-05 20:44:16.000 156 33340.23 334.33 2353.11 36.93 2011-06-05 20:44:17.000 156 33340.28 334.33 2353.14 36.93 2011-06-05 20:44:18.000 156 33340.31 334.38 2353.13 36.93 2011-06-05 20:44:19.000 156 33340.29 334.37 2353.12 36.93 2011-06-05 20:44:20.000 156 33340.21 334.35 2353.07 36.93 2011-06-05 20:44:21.000 156 33340.27 334.37 2353.08 36.93 2011-06-05 20:44:22.000 156 33340.32 334.35 2353.03 36.93 2011-06-05 20:44:23.000 156 33340.29 334.38 2353.08 36.93 2011-06-05 20:44:24.000 156 33340.31 334.30 2353.06 36.93 2011-06-05 20:44:25.000 156 33340.29 334.29 2353.07 36.93 2011-06-05 20:44:26.000 156 33340.26 334.33 2353.05 36.93 2011-06-05 20:44:27.000 156 33340.25 334.33 2353.06 36.93 2011-06-05 20:44:28.000 156 33340.31 334.33 2353.00 36.93 2011-06-05 20:44:29.000 156 33340.29 334.32 2353.10 36.93 2011-06-05 20:44:30.000 156 33340.32 334.28 2353.09 36.93 2011-06-05 20:44:31.000 156 33340.30 334.30 2353.14 36.93 2011-06-05 20:44:32.000 156 33340.31 334.35 2353.11 36.93 2011-06-05 20:44:33.000 156 33340.30 334.35 2353.07 36.93 2011-06-05 20:44:34.000 156 33340.32 334.31 2353.06 36.93 2011-06-05 20:44:35.000 156 33340.26 334.32 2353.08 36.93 2011-06-05 20:44:36.000 156 33340.41 334.36 2353.09 36.93 2011-06-05 20:44:37.000 156 33340.32 334.33 2353.10 36.93 2011-06-05 20:44:38.000 156 33340.36 334.29 2353.07 36.93 2011-06-05 20:44:39.000 156 33340.38 334.32 2353.06 36.93 2011-06-05 20:44:40.000 156 33340.33 334.29 2353.01 36.93 2011-06-05 20:44:41.000 156 33340.25 334.25 2353.12 36.93 2011-06-05 20:44:42.000 156 33340.33 334.26 2353.02 36.93 2011-06-05 20:44:43.000 156 33340.28 334.25 2353.10 36.93 2011-06-05 20:44:44.000 156 33340.41 334.24 2353.06 36.93 2011-06-05 20:44:45.000 156 33340.37 334.27 2353.14 36.93 2011-06-05 20:44:46.000 156 33340.32 334.22 2353.17 36.93 2011-06-05 20:44:47.000 156 33340.45 334.26 2353.06 36.93 2011-06-05 20:44:48.000 156 33340.41 334.22 2353.04 36.93 2011-06-05 20:44:49.000 156 33340.32 334.23 2353.04 36.93 2011-06-05 20:44:50.000 156 33340.39 334.23 2353.01 36.93 2011-06-05 20:44:51.000 156 33340.47 334.26 2353.09 36.93 2011-06-05 20:44:52.000 156 33340.42 334.26 2353.04 36.93 2011-06-05 20:44:53.000 156 33340.50 334.21 2353.09 36.93 2011-06-05 20:44:54.000 156 33340.48 334.19 2353.01 36.93 2011-06-05 20:44:55.000 156 33340.45 334.18 2353.06 36.93 2011-06-05 20:44:56.000 156 33340.47 334.25 2353.10 36.93 2011-06-05 20:44:57.000 156 33340.48 334.24 2353.09 36.93 2011-06-05 20:44:58.000 156 33340.44 334.24 2353.01 36.93 2011-06-05 20:44:59.000 156 33340.56 334.19 2353.07 36.93 2011-06-05 20:45:00.000 156 33340.41 334.21 2353.10 36.93 2011-06-05 20:45:01.000 156 33340.42 334.19 2353.07 36.93 2011-06-05 20:45:02.000 156 33340.54 334.16 2353.10 36.93 2011-06-05 20:45:03.000 156 33340.59 334.23 2352.97 36.93 2011-06-05 20:45:04.000 156 33340.51 334.23 2353.04 36.93 2011-06-05 20:45:05.000 156 33340.55 334.25 2353.03 36.93 2011-06-05 20:45:06.000 156 33340.49 334.21 2353.07 36.93 2011-06-05 20:45:07.000 156 33340.56 334.20 2353.03 36.93 2011-06-05 20:45:08.000 156 33340.52 334.20 2353.07 36.93 2011-06-05 20:45:09.000 156 33340.55 334.23 2353.06 36.93 2011-06-05 20:45:10.000 156 33340.51 334.19 2353.08 36.93 2011-06-05 20:45:11.000 156 33340.53 334.19 2353.12 36.93 2011-06-05 20:45:12.000 156 33340.52 334.19 2352.99 36.93 2011-06-05 20:45:13.000 156 33340.50 334.22 2352.97 36.93 2011-06-05 20:45:14.000 156 33340.49 334.22 2352.97 36.93 2011-06-05 20:45:15.000 156 33340.50 334.21 2353.04 36.93 2011-06-05 20:45:16.000 156 33340.50 334.25 2353.02 36.93 2011-06-05 20:45:17.000 156 33340.50 334.26 2353.03 36.93 2011-06-05 20:45:18.000 156 33340.57 334.19 2353.09 36.93 2011-06-05 20:45:19.000 156 33340.51 334.20 2353.00 36.93 2011-06-05 20:45:20.000 156 33340.46 334.20 2352.99 36.93 2011-06-05 20:45:21.000 156 33340.57 334.20 2353.10 36.93 2011-06-05 20:45:22.000 156 33340.47 334.18 2353.01 36.93 2011-06-05 20:45:23.000 156 33340.53 334.22 2352.94 36.94 2011-06-05 20:45:24.000 156 33340.61 334.19 2353.00 36.93 2011-06-05 20:45:25.000 156 33340.53 334.23 2352.94 36.93 2011-06-05 20:45:26.000 156 33340.56 334.20 2352.94 36.93 2011-06-05 20:45:27.000 156 33340.63 334.19 2353.04 36.93 2011-06-05 20:45:28.000 156 33340.53 334.23 2352.94 36.93 2011-06-05 20:45:29.000 156 33340.63 334.21 2352.95 36.93 2011-06-05 20:45:30.000 156 33340.53 334.21 2352.94 36.93 2011-06-05 20:45:31.000 156 33340.68 334.18 2352.98 36.93 2011-06-05 20:45:32.000 156 33340.62 334.21 2352.98 36.93 2011-06-05 20:45:33.000 156 33340.64 334.21 2352.94 36.93 2011-06-05 20:45:34.000 156 33340.59 334.19 2353.03 36.93 2011-06-05 20:45:35.000 156 33340.58 334.21 2352.95 36.93 2011-06-05 20:45:36.000 156 33340.45 334.20 2353.01 36.93 2011-06-05 20:45:37.000 156 33340.56 334.21 2353.01 36.93 2011-06-05 20:45:38.000 156 33340.55 334.21 2352.98 36.93 2011-06-05 20:45:39.000 156 33340.56 334.20 2353.01 36.93 2011-06-05 20:45:40.000 156 33340.54 334.19 2353.00 36.93 2011-06-05 20:45:41.000 156 33340.49 334.20 2353.00 36.93 2011-06-05 20:45:42.000 156 33340.50 334.20 2352.95 36.93 2011-06-05 20:45:43.000 156 33340.59 334.15 2353.04 36.93 2011-06-05 20:45:44.000 156 33340.58 334.15 2353.02 36.93 2011-06-05 20:45:45.000 156 33340.56 334.15 2353.01 36.93 2011-06-05 20:45:46.000 156 33340.59 334.14 2353.06 36.93 2011-06-05 20:45:47.000 156 33340.47 334.12 2352.97 36.93 2011-06-05 20:45:48.000 156 33340.58 334.18 2352.95 36.93 2011-06-05 20:45:49.000 156 33340.52 334.15 2352.98 36.93 2011-06-05 20:45:50.000 156 33340.54 334.17 2353.03 36.93 2011-06-05 20:45:51.000 156 33340.59 334.15 2353.02 36.93 2011-06-05 20:45:52.000 156 33340.53 334.18 2353.00 36.93 2011-06-05 20:45:53.000 156 33340.53 334.19 2353.04 36.93 2011-06-05 20:45:54.000 156 33340.57 334.17 2353.03 36.93 2011-06-05 20:45:55.000 156 33340.67 334.14 2353.00 36.93 2011-06-05 20:45:56.000 156 33340.57 334.15 2353.04 36.93 2011-06-05 20:45:57.000 156 33340.56 334.15 2353.03 36.93 2011-06-05 20:45:58.000 156 33340.55 334.14 2353.04 36.93 2011-06-05 20:45:59.000 156 33340.54 334.18 2353.13 36.93 2011-06-05 20:46:00.000 156 33340.47 334.14 2353.04 36.93 2011-06-05 20:46:01.000 156 33340.60 334.17 2353.00 36.93 2011-06-05 20:46:02.000 156 33340.60 334.19 2352.94 36.93 2011-06-05 20:46:03.000 156 33340.51 334.16 2353.06 36.93 2011-06-05 20:46:04.000 156 33340.60 334.19 2352.99 36.93 2011-06-05 20:46:05.000 156 33340.59 334.18 2353.07 36.93 2011-06-05 20:46:06.000 156 33340.58 334.19 2353.04 36.93 2011-06-05 20:46:07.000 156 33340.53 334.19 2353.09 36.93 2011-06-05 20:46:08.000 156 33340.48 334.22 2353.18 36.93 2011-06-05 20:46:09.000 156 33340.58 334.21 2353.03 36.93 2011-06-05 20:46:10.000 156 33340.48 334.21 2353.00 36.93 2011-06-05 20:46:11.000 156 33340.52 334.22 2353.04 36.93 2011-06-05 20:46:12.000 156 33340.47 334.17 2353.01 36.93 2011-06-05 20:46:13.000 156 33340.56 334.22 2353.11 36.94 2011-06-05 20:46:14.000 156 33340.53 334.22 2352.98 36.94 2011-06-05 20:46:15.000 156 33340.56 334.19 2353.04 36.94 2011-06-05 20:46:16.000 156 33340.50 334.17 2353.03 36.94 2011-06-05 20:46:17.000 156 33340.53 334.17 2353.01 36.94 2011-06-05 20:46:18.000 156 33340.54 334.18 2353.06 36.93 2011-06-05 20:46:19.000 156 33340.51 334.16 2352.98 36.94 2011-06-05 20:46:20.000 156 33340.47 334.14 2352.94 36.94 2011-06-05 20:46:21.000 156 33340.58 334.16 2352.97 36.93 2011-06-05 20:46:22.000 156 33340.54 334.20 2353.03 36.94 2011-06-05 20:46:23.000 156 33340.61 334.19 2353.05 36.94 2011-06-05 20:46:24.000 156 33340.50 334.14 2353.03 36.94 2011-06-05 20:46:25.000 156 33340.51 334.16 2353.07 36.94 2011-06-05 20:46:26.000 156 33340.60 334.16 2353.00 36.94 2011-06-05 20:46:27.000 156 33340.56 334.16 2353.07 36.94 2011-06-05 20:46:28.000 156 33340.59 334.18 2353.03 36.93 2011-06-05 20:46:29.000 156 33340.58 334.17 2353.10 36.94 2011-06-05 20:46:30.000 156 33340.61 334.15 2353.07 36.93 2011-06-05 20:46:31.000 156 33340.62 334.15 2353.06 36.94 2011-06-05 20:46:32.000 156 33340.54 334.16 2353.10 36.94 2011-06-05 20:46:33.000 156 33340.62 334.13 2353.05 36.93 2011-06-05 20:46:34.000 156 33340.56 334.15 2353.03 36.93 2011-06-05 20:46:35.000 156 33340.55 334.11 2353.07 36.94 2011-06-05 20:46:36.000 156 33340.55 334.11 2353.00 36.94 2011-06-05 20:46:37.000 156 33340.58 334.14 2353.09 36.93 2011-06-05 20:46:38.000 156 33340.59 334.15 2353.08 36.93 2011-06-05 20:46:39.000 156 33340.65 334.13 2353.03 36.93 2011-06-05 20:46:40.000 156 33340.60 334.16 2353.15 36.94 2011-06-05 20:46:41.000 156 33340.56 334.15 2353.00 36.93 2011-06-05 20:46:42.000 156 33340.56 334.12 2353.04 36.93 2011-06-05 20:46:43.000 156 33340.54 334.09 2353.02 36.94 2011-06-05 20:46:44.000 156 33340.62 334.12 2352.98 36.94 2011-06-05 20:46:45.000 156 33340.63 334.10 2353.01 36.94 2011-06-05 20:46:46.000 156 33340.59 334.05 2353.06 36.94 2011-06-05 20:46:47.000 156 33340.59 334.08 2352.99 36.94 2011-06-05 20:46:48.000 156 33340.60 334.05 2353.09 36.94 2011-06-05 20:46:49.000 156 33340.61 334.10 2353.01 36.94 2011-06-05 20:46:50.000 156 33340.59 334.08 2353.04 36.94 2011-06-05 20:46:51.000 156 33340.60 334.05 2353.00 36.93 2011-06-05 20:46:52.000 156 33340.71 334.09 2353.02 36.94 2011-06-05 20:46:53.000 156 33340.56 334.10 2353.03 36.94 2011-06-05 20:46:54.000 156 33340.63 334.10 2352.88 36.94 2011-06-05 20:46:55.000 156 33340.64 334.06 2352.95 36.94 2011-06-05 20:46:56.000 156 33340.61 334.06 2352.94 36.94 2011-06-05 20:46:57.000 156 33340.61 334.06 2353.05 36.94 2011-06-05 20:46:58.000 156 33340.72 334.02 2352.95 36.94 2011-06-05 20:46:59.000 156 33340.63 334.04 2352.95 36.94 2011-06-05 20:47:00.000 156 33340.68 334.03 2352.95 36.93 2011-06-05 20:47:01.000 156 33340.72 334.06 2353.06 36.94 2011-06-05 20:47:02.000 156 33340.67 334.04 2353.08 36.93 2011-06-05 20:47:03.000 156 33340.65 334.01 2353.07 36.94 2011-06-05 20:47:04.000 156 33340.72 334.04 2353.01 36.94 2011-06-05 20:47:05.000 156 33340.64 334.03 2353.01 36.93 2011-06-05 20:47:06.000 156 33340.60 334.01 2352.95 36.93 2011-06-05 20:47:07.000 156 33340.66 334.03 2353.04 36.94 2011-06-05 20:47:08.000 156 33340.61 334.02 2353.07 36.94 2011-06-05 20:47:09.000 156 33340.57 334.01 2353.04 36.94 2011-06-05 20:47:10.000 156 33340.61 334.03 2352.99 36.94 2011-06-05 20:47:11.000 156 33340.57 334.04 2353.03 36.94 2011-06-05 20:47:12.000 156 33340.79 334.00 2353.02 36.94 2011-06-05 20:47:13.000 156 33340.54 334.04 2353.01 36.94 2011-06-05 20:47:14.000 156 33340.66 334.02 2352.96 36.94 2011-06-05 20:47:15.000 156 33340.64 334.00 2353.01 36.94 2011-06-05 20:47:16.000 156 33340.58 334.03 2353.06 36.94 2011-06-05 20:47:17.000 156 33340.57 333.97 2352.97 36.93 2011-06-05 20:47:18.000 156 33340.55 334.00 2352.99 36.94 2011-06-05 20:47:19.000 156 33340.67 334.06 2353.01 36.94 2011-06-05 20:47:20.000 156 33340.56 334.00 2353.04 36.94 2011-06-05 20:47:21.000 156 33340.63 333.99 2353.00 36.94 2011-06-05 20:47:22.000 156 33340.63 333.98 2353.02 36.94 2011-06-05 20:47:23.000 156 33340.74 333.99 2353.05 36.94 2011-06-05 20:47:24.000 156 33340.66 333.91 2352.97 36.94 2011-06-05 20:47:25.000 156 33340.68 333.93 2353.02 36.94 2011-06-05 20:47:26.000 156 33340.62 333.94 2353.01 36.94 2011-06-05 20:47:27.000 156 33340.61 333.98 2353.02 36.94 2011-06-05 20:47:28.000 156 33340.68 333.97 2353.00 36.94 2011-06-05 20:47:29.000 156 33340.74 333.99 2352.90 36.93 2011-06-05 20:47:30.000 156 33340.56 333.94 2353.02 36.94 2011-06-05 20:47:31.000 156 33340.75 333.94 2353.08 36.94 2011-06-05 20:47:32.000 156 33340.70 333.94 2353.06 36.94 2011-06-05 20:47:33.000 156 33340.74 333.90 2352.97 36.94 2011-06-05 20:47:34.000 156 33340.69 333.92 2352.97 36.94 2011-06-05 20:47:35.000 156 33340.69 333.94 2352.97 36.94 2011-06-05 20:47:36.000 156 33340.73 333.88 2352.97 36.94 2011-06-05 20:47:37.000 156 33340.70 333.92 2353.00 36.94 2011-06-05 20:47:38.000 156 33340.74 333.91 2352.94 36.94 2011-06-05 20:47:39.000 156 33340.71 333.89 2353.07 36.94 2011-06-05 20:47:40.000 156 33340.66 333.91 2353.06 36.94 2011-06-05 20:47:41.000 156 33340.66 333.90 2353.01 36.94 2011-06-05 20:47:42.000 156 33340.70 333.86 2352.97 36.94 2011-06-05 20:47:43.000 156 33340.73 333.87 2352.93 36.94 2011-06-05 20:47:44.000 156 33340.74 333.86 2352.98 36.94 2011-06-05 20:47:45.000 156 33340.68 333.88 2352.94 36.94 2011-06-05 20:47:46.000 156 33340.78 333.86 2353.03 36.94 2011-06-05 20:47:47.000 156 33340.73 333.87 2352.97 36.94 2011-06-05 20:47:48.000 156 33340.84 333.88 2353.00 36.94 2011-06-05 20:47:49.000 156 33340.68 333.84 2352.94 36.94 2011-06-05 20:47:50.000 156 33340.73 333.88 2353.00 36.94 2011-06-05 20:47:51.000 156 33340.76 333.87 2353.00 36.94 2011-06-05 20:47:52.000 156 33340.79 333.86 2352.93 36.94 2011-06-05 20:47:53.000 156 33340.84 333.88 2353.01 36.94 2011-06-05 20:47:54.000 156 33340.76 333.89 2353.03 36.94 2011-06-05 20:47:55.000 156 33340.88 333.91 2352.97 36.94 2011-06-05 20:47:56.000 156 33340.75 333.89 2352.97 36.94 2011-06-05 20:47:57.000 156 33340.72 333.87 2353.06 36.94 2011-06-05 20:47:58.000 156 33340.71 333.87 2353.04 36.94 2011-06-05 20:47:59.000 156 33340.69 333.88 2352.98 36.94 2011-06-05 20:48:00.000 156 33340.79 333.90 2353.01 36.94 2011-06-05 20:48:01.000 156 33340.74 333.88 2352.95 36.94 2011-06-05 20:48:02.000 156 33340.83 333.90 2352.94 36.94 2011-06-05 20:48:03.000 156 33340.79 333.93 2353.00 36.94 2011-06-05 20:48:04.000 156 33340.82 333.94 2352.96 36.94 2011-06-05 20:48:05.000 156 33340.84 333.90 2353.03 36.94 2011-06-05 20:48:06.000 156 33340.75 333.91 2353.03 36.94 2011-06-05 20:48:07.000 156 33340.72 333.90 2352.95 36.94 2011-06-05 20:48:08.000 156 33340.76 333.90 2353.00 36.94 2011-06-05 20:48:09.000 156 33340.77 333.92 2353.04 36.94 2011-06-05 20:48:10.000 156 33340.78 333.91 2353.07 36.94 2011-06-05 20:48:11.000 156 33340.74 333.88 2352.97 36.94 2011-06-05 20:48:12.000 156 33340.79 333.93 2352.91 36.94 2011-06-05 20:48:13.000 156 33340.71 333.94 2353.09 36.94 2011-06-05 20:48:14.000 156 33340.71 333.96 2353.06 36.94 2011-06-05 20:48:15.000 156 33340.76 333.93 2352.98 36.94 2011-06-05 20:48:16.000 156 33340.77 333.93 2353.04 36.94 2011-06-05 20:48:17.000 156 33340.73 333.92 2353.00 36.94 2011-06-05 20:48:18.000 156 33340.76 333.96 2352.96 36.94 2011-06-05 20:48:19.000 156 33340.67 333.92 2353.12 36.94 2011-06-05 20:48:20.000 156 33340.68 333.91 2353.06 36.94 2011-06-05 20:48:21.000 156 33340.72 333.91 2353.11 36.94 2011-06-05 20:48:22.000 156 33340.74 333.89 2353.02 36.94 2011-06-05 20:48:23.000 156 33340.73 333.95 2353.01 36.94 2011-06-05 20:48:24.000 156 33340.68 333.88 2353.00 36.94 2011-06-05 20:48:25.000 156 33340.68 333.94 2353.04 36.94 2011-06-05 20:48:26.000 156 33340.66 333.92 2353.07 36.94 2011-06-05 20:48:27.000 156 33340.62 333.89 2353.11 36.94 2011-06-05 20:48:28.000 156 33340.74 333.95 2353.11 36.94 2011-06-05 20:48:29.000 156 33340.51 333.92 2353.04 36.94 2011-06-05 20:48:30.000 156 33340.67 333.94 2353.08 36.94 2011-06-05 20:48:31.000 156 33340.57 333.95 2353.10 36.94 2011-06-05 20:48:32.000 156 33340.62 333.94 2353.06 36.94 2011-06-05 20:48:33.000 156 33340.67 333.89 2353.01 36.94 2011-06-05 20:48:34.000 156 33340.60 333.91 2353.00 36.94 2011-06-05 20:48:35.000 156 33340.60 333.90 2353.04 36.94 2011-06-05 20:48:36.000 156 33340.60 333.90 2353.09 36.94 2011-06-05 20:48:37.000 156 33340.42 333.92 2353.08 36.94 2011-06-05 20:48:38.000 156 33340.51 333.91 2353.07 36.94 2011-06-05 20:48:39.000 156 33340.51 333.90 2353.07 36.94 2011-06-05 20:48:40.000 156 33340.44 333.93 2353.09 36.94 2011-06-05 20:48:41.000 156 33340.38 333.90 2353.07 36.94 2011-06-05 20:48:42.000 156 33340.39 333.95 2353.06 36.94 2011-06-05 20:48:43.000 156 33340.51 333.92 2353.12 36.94 2011-06-05 20:48:44.000 156 33340.40 333.97 2353.10 36.94 2011-06-05 20:48:45.000 156 33340.38 333.92 2353.11 36.94 2011-06-05 20:48:46.000 156 33340.34 334.00 2353.13 36.94 2011-06-05 20:48:47.000 156 33340.35 333.93 2353.13 36.94 2011-06-05 20:48:48.000 156 33340.26 333.93 2353.15 36.94 2011-06-05 20:48:49.000 156 33340.31 333.96 2353.13 36.94 2011-06-05 20:48:50.000 156 33340.26 333.98 2353.12 36.94 2011-06-05 20:48:51.000 156 33340.20 333.97 2353.11 36.94 2011-06-05 20:48:52.000 156 33340.22 333.98 2353.15 36.94 2011-06-05 20:48:53.000 156 33340.16 333.98 2353.24 36.94 2011-06-05 20:48:54.000 156 33340.32 333.96 2353.15 36.94 2011-06-05 20:48:55.000 156 33340.11 333.98 2353.10 36.94 2011-06-05 20:48:56.000 156 33340.12 333.97 2353.14 36.94 2011-06-05 20:48:57.000 156 33340.07 334.00 2353.17 36.94 2011-06-05 20:48:58.000 156 33339.94 334.01 2353.09 36.94 2011-06-05 20:48:59.000 156 33340.00 333.98 2353.17 36.94 2011-06-05 20:49:00.000 156 33339.98 334.03 2353.16 36.94 2011-06-05 20:49:01.000 156 33340.04 334.06 2353.22 36.94 2011-06-05 20:49:02.000 156 33340.02 334.02 2353.22 36.94 2011-06-05 20:49:03.000 156 33339.99 334.03 2353.31 36.94 2011-06-05 20:49:04.000 156 33339.93 334.01 2353.28 36.94 2011-06-05 20:49:05.000 156 33339.89 334.04 2353.22 36.94 2011-06-05 20:49:06.000 156 33339.89 334.00 2353.19 36.94 2011-06-05 20:49:07.000 156 33339.82 334.05 2353.29 36.94 2011-06-05 20:49:08.000 156 33339.73 334.05 2353.29 36.94 2011-06-05 20:49:09.000 156 33339.77 334.06 2353.27 36.94 2011-06-05 20:49:10.000 156 33339.78 334.07 2353.24 36.94 2011-06-05 20:49:11.000 156 33339.70 334.06 2353.23 36.94 2011-06-05 20:49:12.000 156 33339.73 333.99 2353.22 36.94 2011-06-05 20:49:13.000 156 33339.78 334.05 2353.37 36.94 2011-06-05 20:49:14.000 156 33339.65 334.06 2353.39 36.94 2011-06-05 20:49:15.000 156 33339.63 334.02 2353.26 36.94 2011-06-05 20:49:16.000 156 33339.71 334.10 2353.32 36.94 2011-06-05 20:49:17.000 156 33339.71 334.08 2353.31 36.94 2011-06-05 20:49:18.000 156 33339.54 334.07 2353.30 36.94 2011-06-05 20:49:19.000 156 33339.64 334.06 2353.34 36.94 2011-06-05 20:49:20.000 156 33339.58 334.08 2353.39 36.94 2011-06-05 20:49:21.000 156 33339.56 334.06 2353.38 36.94 2011-06-05 20:49:22.000 156 33339.49 334.06 2353.35 36.94 2011-06-05 20:49:23.000 156 33339.45 334.08 2353.41 36.94 2011-06-05 20:49:24.000 156 33339.51 334.06 2353.32 36.94 2011-06-05 20:49:25.000 156 33339.46 334.06 2353.33 36.94 2011-06-05 20:49:26.000 156 33339.51 334.08 2353.31 36.94 2011-06-05 20:49:27.000 156 33339.43 334.08 2353.42 36.94 2011-06-05 20:49:28.000 156 33339.39 334.06 2353.36 36.94 2011-06-05 20:49:29.000 156 33339.35 334.12 2353.41 36.94 2011-06-05 20:49:30.000 156 33339.32 334.06 2353.41 36.94 2011-06-05 20:49:31.000 156 33339.28 334.07 2353.40 36.94 2011-06-05 20:49:32.000 156 33339.25 334.08 2353.43 36.94 2011-06-05 20:49:33.000 156 33339.27 334.06 2353.43 36.94 2011-06-05 20:49:34.000 156 33339.18 334.07 2353.33 36.94 2011-06-05 20:49:35.000 156 33339.20 334.08 2353.43 36.94 2011-06-05 20:49:36.000 156 33339.16 334.10 2353.45 36.94 2011-06-05 20:49:37.000 156 33339.18 334.09 2353.32 36.94 2011-06-05 20:49:38.000 156 33339.17 334.06 2353.38 36.94 2011-06-05 20:49:39.000 156 33339.06 334.12 2353.42 36.94 2011-06-05 20:49:40.000 156 33339.15 334.06 2353.45 36.94 2011-06-05 20:49:41.000 156 33339.09 334.07 2353.51 36.94 2011-06-05 20:49:42.000 156 33339.10 334.09 2353.51 36.94 2011-06-05 20:49:43.000 156 33339.04 334.07 2353.46 36.94 2011-06-05 20:49:44.000 156 33339.10 334.09 2353.53 36.94 2011-06-05 20:49:45.000 156 33339.07 334.06 2353.41 36.94 2011-06-05 20:49:46.000 156 33339.05 334.09 2353.51 36.94 2011-06-05 20:49:47.000 156 33338.98 334.13 2353.50 36.94 2011-06-05 20:49:48.000 156 33339.12 334.10 2353.59 36.94 2011-06-05 20:49:49.000 156 33339.05 334.07 2353.54 36.94 2011-06-05 20:49:50.000 156 33339.01 334.07 2353.56 36.94 2011-06-05 20:49:51.000 156 33339.07 334.09 2353.47 36.94 2011-06-05 20:49:52.000 156 33338.96 334.03 2353.52 36.94 2011-06-05 20:49:53.000 156 33339.10 334.09 2353.57 36.94 2011-06-05 20:49:54.000 156 33338.88 334.10 2353.51 36.94 2011-06-05 20:49:55.000 156 33339.01 334.08 2353.50 36.94 2011-06-05 20:49:56.000 156 33338.96 334.09 2353.50 36.94 2011-06-05 20:49:57.000 156 33338.94 334.11 2353.56 36.94 2011-06-05 20:49:58.000 156 33338.98 334.15 2353.56 36.94 2011-06-05 20:49:59.000 156 33338.88 334.14 2353.44 36.94 2011-06-05 20:50:00.000 156 33338.98 334.12 2353.63 36.94 2011-06-05 20:50:01.000 156 33338.88 334.13 2353.54 36.94 2011-06-05 20:50:02.000 156 33338.82 334.08 2353.51 36.94 2011-06-05 20:50:03.000 156 33338.83 334.14 2353.43 36.94 2011-06-05 20:50:04.000 156 33338.76 334.11 2353.48 36.94 2011-06-05 20:50:05.000 156 33338.71 334.15 2353.51 36.94 2011-06-05 20:50:06.000 156 33338.76 334.15 2353.59 36.94 2011-06-05 20:50:07.000 156 33338.77 334.15 2353.53 36.94 2011-06-05 20:50:08.000 156 33338.70 334.13 2353.53 36.94 2011-06-05 20:50:09.000 156 33338.60 334.12 2353.55 36.94 2011-06-05 20:50:10.000 156 33338.79 334.13 2353.57 36.94 2011-06-05 20:50:11.000 156 33338.68 334.17 2353.55 36.94 2011-06-05 20:50:12.000 156 33338.55 334.14 2353.51 36.94 2011-06-05 20:50:13.000 156 33338.66 334.10 2353.50 36.94 2011-06-05 20:50:14.000 156 33338.63 334.13 2353.52 36.94 2011-06-05 20:50:15.000 156 33338.61 334.13 2353.53 36.94 2011-06-05 20:50:16.000 156 33338.59 334.10 2353.60 36.94 2011-06-05 20:50:17.000 156 33338.69 334.10 2353.56 36.94 2011-06-05 20:50:18.000 156 33338.50 334.14 2353.55 36.94 2011-06-05 20:50:19.000 156 33338.47 334.12 2353.59 36.94 2011-06-05 20:50:20.000 156 33338.52 334.08 2353.54 36.94 2011-06-05 20:50:21.000 156 33338.49 334.13 2353.50 36.94 2011-06-05 20:50:22.000 156 33338.38 334.16 2353.50 36.94 2011-06-05 20:50:23.000 156 33338.55 334.11 2353.54 36.94 2011-06-05 20:50:24.000 156 33338.50 334.10 2353.54 36.94 2011-06-05 20:50:25.000 156 33338.29 334.15 2353.61 36.94 2011-06-05 20:50:26.000 156 33338.40 334.12 2353.52 36.94 2011-06-05 20:50:27.000 156 33338.39 334.10 2353.53 36.94 2011-06-05 20:50:28.000 156 33338.39 334.12 2353.57 36.94 2011-06-05 20:50:29.000 156 33338.41 334.10 2353.54 36.94 2011-06-05 20:50:30.000 156 33338.31 334.09 2353.58 36.94 2011-06-05 20:50:31.000 156 33338.40 334.13 2353.61 36.94 2011-06-05 20:50:32.000 156 33338.31 334.12 2353.55 36.94 2011-06-05 20:50:33.000 156 33338.28 334.09 2353.63 36.94 2011-06-05 20:50:34.000 156 33338.29 334.12 2353.60 36.94 2011-06-05 20:50:35.000 156 33338.36 334.12 2353.53 36.94 2011-06-05 20:50:36.000 156 33338.27 334.14 2353.64 36.94 2011-06-05 20:50:37.000 156 33338.24 334.14 2353.65 36.94 2011-06-05 20:50:38.000 156 33338.23 334.11 2353.63 36.94 2011-06-05 20:50:39.000 156 33338.25 334.12 2353.62 36.94 2011-06-05 20:50:40.000 156 33338.20 334.10 2353.65 36.94 2011-06-05 20:50:41.000 156 33338.10 334.15 2353.63 36.94 2011-06-05 20:50:42.000 156 33338.19 334.09 2353.64 36.94 2011-06-05 20:50:43.000 156 33338.31 334.11 2353.57 36.94 2011-06-05 20:50:44.000 156 33338.24 334.09 2353.61 36.94 2011-06-05 20:50:45.000 156 33338.12 334.14 2353.56 36.94 2011-06-05 20:50:46.000 156 33338.15 334.11 2353.58 36.94 2011-06-05 20:50:47.000 156 33338.05 334.10 2353.67 36.94 2011-06-05 20:50:48.000 156 33338.15 334.09 2353.64 36.94 2011-06-05 20:50:49.000 156 33338.07 334.05 2353.59 36.94 2011-06-05 20:50:50.000 156 33338.06 334.04 2353.63 36.94 2011-06-05 20:50:51.000 156 33338.00 334.07 2353.51 36.94 2011-06-05 20:50:52.000 156 33338.03 334.10 2353.66 36.94 2011-06-05 20:50:53.000 156 33338.00 334.04 2353.63 36.94 2011-06-05 20:50:54.000 156 33337.97 334.05 2353.59 36.94 2011-06-05 20:50:55.000 156 33338.05 334.02 2353.57 36.94 2011-06-05 20:50:56.000 156 33338.01 334.04 2353.58 36.94 2011-06-05 20:50:57.000 156 33338.00 334.05 2353.56 36.94 2011-06-05 20:50:58.000 156 33338.02 334.02 2353.65 36.94 2011-06-05 20:50:59.000 156 33337.81 334.00 2353.60 36.94 2011-06-05 20:51:00.000 156 33337.93 334.00 2353.63 36.94 2011-06-05 20:51:01.000 156 33338.00 333.99 2353.63 36.94 2011-06-05 20:51:02.000 156 33337.93 333.96 2353.60 36.94 2011-06-05 20:51:03.000 156 33337.94 333.93 2353.68 36.94 2011-06-05 20:51:04.000 156 33337.94 334.04 2353.50 36.94 2011-06-05 20:51:05.000 156 33337.94 333.99 2353.53 36.94 2011-06-05 20:51:06.000 156 33337.92 334.02 2353.50 36.94 2011-06-05 20:51:07.000 156 33337.89 334.02 2353.61 36.94 2011-06-05 20:51:08.000 156 33337.92 333.99 2353.51 36.94 2011-06-05 20:51:09.000 156 33337.82 333.97 2353.58 36.94 2011-06-05 20:51:10.000 156 33337.81 333.99 2353.64 36.94 2011-06-05 20:51:11.000 156 33337.87 334.00 2353.60 36.94 2011-06-05 20:51:12.000 156 33337.84 333.95 2353.70 36.94 2011-06-05 20:51:13.000 156 33337.89 334.00 2353.53 36.94 2011-06-05 20:51:14.000 156 33337.90 334.00 2353.54 36.94 2011-06-05 20:51:15.000 156 33337.88 333.97 2353.56 36.94 2011-06-05 20:51:16.000 156 33337.88 334.00 2353.54 36.94 2011-06-05 20:51:17.000 156 33337.94 334.01 2353.55 36.94 2011-06-05 20:51:18.000 156 33337.96 333.95 2353.47 36.94 2011-06-05 20:51:19.000 156 33337.80 333.99 2353.50 36.94 2011-06-05 20:51:20.000 156 33337.84 333.99 2353.50 36.94 2011-06-05 20:51:21.000 156 33337.92 334.00 2353.59 36.94 2011-06-05 20:51:22.000 156 33337.90 333.97 2353.47 36.94 2011-06-05 20:51:23.000 156 33337.96 333.99 2353.59 36.94 2011-06-05 20:51:24.000 156 33337.83 333.99 2353.54 36.94 2011-06-05 20:51:25.000 156 33337.97 334.02 2353.48 36.94 2011-06-05 20:51:26.000 156 33337.92 334.04 2353.49 36.94 2011-06-05 20:51:27.000 156 33337.91 333.97 2353.53 36.94 2011-06-05 20:51:28.000 156 33337.82 333.99 2353.50 36.94 2011-06-05 20:51:29.000 156 33337.86 334.03 2353.44 36.94 2011-06-05 20:51:30.000 156 33337.95 334.02 2353.54 36.94 2011-06-05 20:51:31.000 156 33337.91 334.03 2353.43 36.94 2011-06-05 20:51:32.000 156 33337.85 334.01 2353.45 36.94 2011-06-05 20:51:33.000 156 33337.93 334.03 2353.44 36.94 2011-06-05 20:51:34.000 156 33337.85 334.01 2353.47 36.94 2011-06-05 20:51:35.000 156 33337.80 334.00 2353.50 36.94 2011-06-05 20:51:36.000 156 33337.75 334.02 2353.44 36.94 2011-06-05 20:51:37.000 156 33337.83 333.99 2353.55 36.94 2011-06-05 20:51:38.000 156 33337.75 334.00 2353.50 36.94 2011-06-05 20:51:39.000 156 33337.82 334.01 2353.47 36.94 2011-06-05 20:51:40.000 156 33337.75 334.03 2353.50 36.94 2011-06-05 20:51:41.000 156 33337.77 334.06 2353.50 36.94 2011-06-05 20:51:42.000 156 33337.73 333.99 2353.56 36.94 2011-06-05 20:51:43.000 156 33337.70 334.08 2353.45 36.94 2011-06-05 20:51:44.000 156 33337.67 334.05 2353.45 36.94 2011-06-05 20:51:45.000 156 33337.74 334.04 2353.46 36.94 2011-06-05 20:51:46.000 156 33337.69 334.02 2353.51 36.94 2011-06-05 20:51:47.000 156 33337.69 334.05 2353.46 36.94 2011-06-05 20:51:48.000 156 33337.74 334.06 2353.48 36.94 2011-06-05 20:51:49.000 156 33337.61 334.05 2353.50 36.94 2011-06-05 20:51:50.000 156 33337.59 334.05 2353.53 36.94 2011-06-05 20:51:51.000 156 33337.60 334.08 2353.44 36.94 2011-06-05 20:51:52.000 156 33337.62 334.07 2353.47 36.94 2011-06-05 20:51:53.000 156 33337.60 334.05 2353.51 36.94 2011-06-05 20:51:54.000 156 33337.49 334.07 2353.46 36.94 2011-06-05 20:51:55.000 156 33337.58 334.05 2353.48 36.94 2011-06-05 20:51:56.000 156 33337.53 334.08 2353.37 36.94 2011-06-05 20:51:57.000 156 33337.48 334.12 2353.45 36.94 2011-06-05 20:51:58.000 156 33337.53 334.06 2353.50 36.94 2011-06-05 20:51:59.000 156 33337.49 334.07 2353.56 36.94 2011-06-05 20:52:00.000 156 33337.33 334.07 2353.41 36.94 2011-06-05 20:52:01.000 156 33337.41 334.06 2353.47 36.94 2011-06-05 20:52:02.000 156 33337.47 334.06 2353.53 36.94 2011-06-05 20:52:03.000 156 33337.40 334.07 2353.47 36.94 2011-06-05 20:52:04.000 156 33337.42 334.09 2353.52 36.94 2011-06-05 20:52:05.000 156 33337.34 334.08 2353.43 36.94 2011-06-05 20:52:06.000 156 33337.37 334.10 2353.50 36.94 2011-06-05 20:52:07.000 156 33337.38 334.08 2353.45 36.94 2011-06-05 20:52:08.000 156 33337.30 334.08 2353.46 36.94 2011-06-05 20:52:09.000 156 33337.37 334.12 2353.50 36.94 2011-06-05 20:52:10.000 156 33337.31 334.10 2353.49 36.94 2011-06-05 20:52:11.000 156 33337.21 334.11 2353.48 36.94 2011-06-05 20:52:12.000 156 33337.33 334.12 2353.57 36.94 2011-06-05 20:52:13.000 156 33337.11 334.13 2353.48 36.94 2011-06-05 20:52:14.000 156 33337.18 334.13 2353.49 36.94 2011-06-05 20:52:15.000 156 33337.14 334.15 2353.48 36.94 2011-06-05 20:52:16.000 156 33337.17 334.14 2353.52 36.94 2011-06-05 20:52:17.000 156 33337.05 334.15 2353.49 36.94 2011-06-05 20:52:18.000 156 33337.09 334.17 2353.55 36.94 2011-06-05 20:52:19.000 156 33336.98 334.19 2353.56 36.94 2011-06-05 20:52:20.000 156 33336.98 334.20 2353.49 36.94 2011-06-05 20:52:21.000 156 33336.99 334.20 2353.48 36.94 2011-06-05 20:52:22.000 156 33336.93 334.22 2353.50 36.94 2011-06-05 20:52:23.000 156 33336.89 334.22 2353.56 36.94 2011-06-05 20:52:24.000 156 33336.84 334.21 2353.47 36.94 2011-06-05 20:52:25.000 156 33336.79 334.22 2353.59 36.94 2011-06-05 20:52:26.000 156 33336.82 334.23 2353.56 36.94 2011-06-05 20:52:27.000 156 33336.84 334.28 2353.63 36.94 2011-06-05 20:52:28.000 156 33336.79 334.30 2353.59 36.94 2011-06-05 20:52:29.000 156 33336.73 334.27 2353.56 36.94 2011-06-05 20:52:30.000 156 33336.69 334.31 2353.64 36.94 2011-06-05 20:52:31.000 156 33336.69 334.28 2353.62 36.94 2011-06-05 20:52:32.000 156 33336.68 334.27 2353.62 36.94 2011-06-05 20:52:33.000 156 33336.63 334.26 2353.53 36.94 2011-06-05 20:52:34.000 156 33336.60 334.29 2353.58 36.94 2011-06-05 20:52:35.000 156 33336.55 334.26 2353.58 36.94 2011-06-05 20:52:36.000 156 33336.55 334.34 2353.65 36.94 2011-06-05 20:52:37.000 156 33336.59 334.33 2353.70 36.94 2011-06-05 20:52:38.000 156 33336.45 334.32 2353.75 36.94 2011-06-05 20:52:39.000 156 33336.60 334.31 2353.69 36.94 2011-06-05 20:52:40.000 156 33336.52 334.31 2353.70 36.94 2011-06-05 20:52:41.000 156 33336.62 334.37 2353.63 36.94 2011-06-05 20:52:42.000 156 33336.50 334.34 2353.59 36.94 2011-06-05 20:52:43.000 156 33336.48 334.35 2353.66 36.94 2011-06-05 20:52:44.000 156 33336.44 334.33 2353.69 36.94 2011-06-05 20:52:45.000 156 33336.33 334.36 2353.69 36.94 2011-06-05 20:52:46.000 156 33336.41 334.37 2353.66 36.94 2011-06-05 20:52:47.000 156 33336.40 334.34 2353.61 36.94 2011-06-05 20:52:48.000 156 33336.32 334.37 2353.70 36.94 2011-06-05 20:52:49.000 156 33336.38 334.35 2353.74 36.94 2011-06-05 20:52:50.000 156 33336.28 334.36 2353.63 36.94 2011-06-05 20:52:51.000 156 33336.28 334.39 2353.69 36.94 2011-06-05 20:52:52.000 156 33336.28 334.38 2353.65 36.94 2011-06-05 20:52:53.000 156 33336.24 334.40 2353.68 36.94 2011-06-05 20:52:54.000 156 33336.28 334.39 2353.74 36.94 2011-06-05 20:52:55.000 156 33336.36 334.40 2353.72 36.94 2011-06-05 20:52:56.000 156 33336.22 334.39 2353.76 36.94 2011-06-05 20:52:57.000 156 33336.25 334.42 2353.71 36.94 2011-06-05 20:52:58.000 156 33336.19 334.38 2353.72 36.94 2011-06-05 20:52:59.000 156 33336.23 334.39 2353.73 36.94 2011-06-05 20:53:00.000 156 33336.19 334.38 2353.66 36.94 2011-06-05 20:53:01.000 156 33336.22 334.38 2353.65 36.94 2011-06-05 20:53:02.000 156 33336.15 334.38 2353.68 36.94 2011-06-05 20:53:03.000 156 33336.22 334.38 2353.69 36.94 2011-06-05 20:53:04.000 156 33336.12 334.37 2353.71 36.94 2011-06-05 20:53:05.000 156 33336.07 334.35 2353.66 36.94 2011-06-05 20:53:06.000 156 33336.06 334.39 2353.75 36.94 2011-06-05 20:53:07.000 156 33336.17 334.42 2353.73 36.94 2011-06-05 20:53:08.000 156 33336.07 334.36 2353.71 36.94 2011-06-05 20:53:09.000 156 33336.00 334.40 2353.71 36.94 2011-06-05 20:53:10.000 156 33336.00 334.38 2353.70 36.94 2011-06-05 20:53:11.000 156 33336.09 334.39 2353.69 36.94 2011-06-05 20:53:12.000 156 33335.96 334.42 2353.72 36.94 2011-06-05 20:53:13.000 156 33336.08 334.42 2353.66 36.94 2011-06-05 20:53:14.000 156 33335.99 334.38 2353.68 36.94 2011-06-05 20:53:15.000 156 33336.04 334.39 2353.74 36.94 2011-06-05 20:53:16.000 156 33336.01 334.42 2353.73 36.94 2011-06-05 20:53:17.000 156 33336.03 334.43 2353.70 36.94 2011-06-05 20:53:18.000 156 33336.00 334.40 2353.60 36.94 2011-06-05 20:53:19.000 156 33336.02 334.37 2353.67 36.94 2011-06-05 20:53:20.000 156 33335.98 334.39 2353.66 36.94 2011-06-05 20:53:21.000 156 33335.88 334.44 2353.66 36.94 2011-06-05 20:53:22.000 156 33335.88 334.39 2353.71 36.94 2011-06-05 20:53:23.000 156 33335.94 334.43 2353.66 36.94 2011-06-05 20:53:24.000 156 33335.82 334.40 2353.60 36.94 2011-06-05 20:53:25.000 156 33335.94 334.44 2353.74 36.94 2011-06-05 20:53:26.000 156 33335.88 334.40 2353.68 36.94 2011-06-05 20:53:27.000 156 33335.91 334.39 2353.75 36.94 2011-06-05 20:53:28.000 156 33335.78 334.42 2353.62 36.94 2011-06-05 20:53:29.000 156 33335.74 334.43 2353.63 36.94 2011-06-05 20:53:30.000 156 33335.88 334.39 2353.70 36.94 2011-06-05 20:53:31.000 156 33335.83 334.43 2353.66 36.94 2011-06-05 20:53:32.000 156 33335.82 334.40 2353.67 36.94 2011-06-05 20:53:33.000 156 33335.85 334.38 2353.63 36.94 2011-06-05 20:53:34.000 156 33335.83 334.44 2353.73 36.94 2011-06-05 20:53:35.000 156 33335.79 334.41 2353.72 36.94 2011-06-05 20:53:36.000 156 33335.72 334.43 2353.74 36.94 2011-06-05 20:53:37.000 156 33335.59 334.43 2353.72 36.94 2011-06-05 20:53:38.000 156 33335.69 334.39 2353.70 36.94 2011-06-05 20:53:39.000 156 33335.76 334.43 2353.72 36.94 2011-06-05 20:53:40.000 156 33335.72 334.39 2353.68 36.94 2011-06-05 20:53:41.000 156 33335.82 334.42 2353.66 36.94 2011-06-05 20:53:42.000 156 33335.78 334.40 2353.61 36.94 2011-06-05 20:53:43.000 156 33335.70 334.41 2353.63 36.94 2011-06-05 20:53:44.000 156 33335.68 334.41 2353.63 36.94 2011-06-05 20:53:45.000 156 33335.75 334.41 2353.59 36.94 2011-06-05 20:53:46.000 156 33335.72 334.40 2353.65 36.94 2011-06-05 20:53:47.000 156 33335.69 334.39 2353.56 36.94 2011-06-05 20:53:48.000 156 33335.68 334.39 2353.67 36.94 2011-06-05 20:53:49.000 156 33335.64 334.40 2353.63 36.94 2011-06-05 20:53:50.000 156 33335.70 334.39 2353.70 36.94 2011-06-05 20:53:51.000 156 33335.66 334.43 2353.63 36.94 2011-06-05 20:53:52.000 156 33335.69 334.43 2353.64 36.94 2011-06-05 20:53:53.000 156 33335.68 334.43 2353.63 36.94 2011-06-05 20:53:54.000 156 33335.79 334.44 2353.58 36.94 2011-06-05 20:53:55.000 156 33335.65 334.42 2353.67 36.94 2011-06-05 20:53:56.000 156 33335.69 334.40 2353.72 36.94 2011-06-05 20:53:57.000 156 33335.67 334.43 2353.65 36.94 2011-06-05 20:53:58.000 156 33335.74 334.42 2353.65 36.94 2011-06-05 20:53:59.000 156 33335.63 334.46 2353.59 36.94 2011-06-05 20:54:00.000 156 33335.61 334.44 2353.54 36.94 2011-06-05 20:54:01.000 156 33335.66 334.43 2353.59 36.94 2011-06-05 20:54:02.000 156 33335.66 334.44 2353.63 36.94 2011-06-05 20:54:03.000 156 33335.68 334.48 2353.57 36.94 2011-06-05 20:54:04.000 156 33335.67 334.45 2353.60 36.94 2011-06-05 20:54:05.000 156 33335.68 334.46 2353.53 36.94 2011-06-05 20:54:06.000 156 33335.65 334.48 2353.62 36.94 2011-06-05 20:54:07.000 156 33335.63 334.49 2353.48 36.94 2011-06-05 20:54:08.000 156 33335.58 334.48 2353.56 36.94 2011-06-05 20:54:09.000 156 33335.59 334.51 2353.58 36.94 2011-06-05 20:54:10.000 156 33335.62 334.48 2353.60 36.94 2011-06-05 20:54:11.000 156 33335.53 334.49 2353.65 36.94 2011-06-05 20:54:12.000 156 33335.54 334.50 2353.49 36.94 2011-06-05 20:54:13.000 156 33335.52 334.52 2353.56 36.94 2011-06-05 20:54:14.000 156 33335.56 334.47 2353.58 36.94 2011-06-05 20:54:15.000 156 33335.57 334.46 2353.56 36.94 2011-06-05 20:54:16.000 156 33335.54 334.51 2353.56 36.94 2011-06-05 20:54:17.000 156 33335.66 334.52 2353.60 36.94 2011-06-05 20:54:18.000 156 33335.62 334.48 2353.58 36.94 2011-06-05 20:54:19.000 156 33335.42 334.53 2353.53 36.94 2011-06-05 20:54:20.000 156 33335.53 334.53 2353.50 36.94 2011-06-05 20:54:21.000 156 33335.51 334.54 2353.59 36.94 2011-06-05 20:54:22.000 156 33335.61 334.48 2353.59 36.94 2011-06-05 20:54:23.000 156 33335.50 334.54 2353.65 36.94 2011-06-05 20:54:24.000 156 33335.60 334.49 2353.60 36.94 2011-06-05 20:54:25.000 156 33335.48 334.50 2353.60 36.94 2011-06-05 20:54:26.000 156 33335.56 334.52 2353.55 36.94 2011-06-05 20:54:27.000 156 33335.54 334.46 2353.56 36.94 2011-06-05 20:54:28.000 156 33335.64 334.50 2353.62 36.94 2011-06-05 20:54:29.000 156 33335.53 334.45 2353.56 36.94 2011-06-05 20:54:30.000 156 33335.66 334.54 2353.59 36.94 2011-06-05 20:54:31.000 156 33335.66 334.50 2353.59 36.94 2011-06-05 20:54:32.000 156 33335.53 334.47 2353.53 36.94 2011-06-05 20:54:33.000 156 33335.60 334.48 2353.54 36.94 2011-06-05 20:54:34.000 156 33335.63 334.48 2353.50 36.94 2011-06-05 20:54:35.000 156 33335.65 334.46 2353.53 36.94 2011-06-05 20:54:36.000 156 33335.68 334.52 2353.49 36.94 2011-06-05 20:54:37.000 156 33335.75 334.47 2353.54 36.94 2011-06-05 20:54:38.000 156 33335.63 334.46 2353.53 36.94 2011-06-05 20:54:39.000 156 33335.66 334.50 2353.49 36.94 2011-06-05 20:54:40.000 156 33335.72 334.48 2353.57 36.94 2011-06-05 20:54:41.000 156 33335.70 334.52 2353.41 36.94 2011-06-05 20:54:42.000 156 33335.73 334.49 2353.51 36.94 2011-06-05 20:54:43.000 156 33335.73 334.46 2353.50 36.94 2011-06-05 20:54:44.000 156 33335.63 334.49 2353.48 36.94 2011-06-05 20:54:45.000 156 33335.65 334.48 2353.48 36.94 2011-06-05 20:54:46.000 156 33335.75 334.49 2353.39 36.94 2011-06-05 20:54:47.000 156 33335.77 334.50 2353.44 36.94 2011-06-05 20:54:48.000 156 33335.79 334.47 2353.41 36.94 2011-06-05 20:54:49.000 156 33335.76 334.50 2353.43 36.94 2011-06-05 20:54:50.000 156 33335.75 334.48 2353.38 36.94 2011-06-05 20:54:51.000 156 33335.76 334.49 2353.35 36.94 2011-06-05 20:54:52.000 156 33335.83 334.53 2353.35 36.94 2011-06-05 20:54:53.000 156 33335.82 334.47 2353.40 36.94 2011-06-05 20:54:54.000 156 33335.83 334.49 2353.40 36.94 2011-06-05 20:54:55.000 156 33335.84 334.45 2353.37 36.94 2011-06-05 20:54:56.000 156 33335.88 334.46 2353.37 36.94 2011-06-05 20:54:57.000 156 33335.91 334.49 2353.34 36.94 2011-06-05 20:54:58.000 156 33335.85 334.45 2353.35 36.94 2011-06-05 20:54:59.000 156 33335.85 334.44 2353.35 36.94 2011-06-05 20:55:00.000 156 33335.84 334.49 2353.28 36.94 2011-06-05 20:55:01.000 156 33335.88 334.43 2353.38 36.94 2011-06-05 20:55:02.000 156 33335.82 334.41 2353.38 36.94 2011-06-05 20:55:03.000 156 33335.82 334.46 2353.35 36.94 2011-06-05 20:55:04.000 156 33335.93 334.44 2353.31 36.94 2011-06-05 20:55:05.000 156 33335.94 334.47 2353.28 36.94 2011-06-05 20:55:06.000 156 33335.91 334.46 2353.37 36.94 2011-06-05 20:55:07.000 156 33336.02 334.45 2353.29 36.94 2011-06-05 20:55:08.000 156 33335.97 334.48 2353.34 36.94 2011-06-05 20:55:09.000 156 33335.90 334.51 2353.28 36.94 2011-06-05 20:55:10.000 156 33335.88 334.48 2353.28 36.94 2011-06-05 20:55:11.000 156 33335.83 334.51 2353.32 36.94 2011-06-05 20:55:12.000 156 33335.86 334.50 2353.34 36.94 2011-06-05 20:55:13.000 156 33335.97 334.47 2353.29 36.94 2011-06-05 20:55:14.000 156 33335.89 334.48 2353.32 36.94 2011-06-05 20:55:15.000 156 33335.88 334.49 2353.31 36.94 2011-06-05 20:55:16.000 156 33335.88 334.56 2353.33 36.94 2011-06-05 20:55:17.000 156 33335.91 334.54 2353.31 36.94 2011-06-05 20:55:18.000 156 33335.86 334.55 2353.29 36.94 2011-06-05 20:55:19.000 156 33335.88 334.54 2353.29 36.94 2011-06-05 20:55:20.000 156 33335.86 334.55 2353.34 36.94 2011-06-05 20:55:21.000 156 33335.90 334.56 2353.34 36.94 2011-06-05 20:55:22.000 156 33335.85 334.58 2353.22 36.94 2011-06-05 20:55:23.000 156 33335.83 334.54 2353.39 36.94 2011-06-05 20:55:24.000 156 33335.86 334.56 2353.34 36.94 2011-06-05 20:55:25.000 156 33335.86 334.59 2353.26 36.94 2011-06-05 20:55:26.000 156 33335.80 334.56 2353.29 36.94 2011-06-05 20:55:27.000 156 33335.78 334.58 2353.29 36.94 2011-06-05 20:55:28.000 156 33335.81 334.62 2353.31 36.94 2011-06-05 20:55:29.000 156 33335.70 334.64 2353.36 36.94 2011-06-05 20:55:30.000 156 33335.77 334.62 2353.32 36.94 2011-06-05 20:55:31.000 156 33335.70 334.63 2353.32 36.94 2011-06-05 20:55:32.000 156 33335.64 334.64 2353.26 36.94 2011-06-05 20:55:33.000 156 33335.65 334.63 2353.32 36.94 2011-06-05 20:55:34.000 156 33335.71 334.64 2353.26 36.94 2011-06-05 20:55:35.000 156 33335.61 334.68 2353.28 36.94 2011-06-05 20:55:36.000 156 33335.59 334.70 2353.31 36.94 2011-06-05 20:55:37.000 156 33335.74 334.64 2353.37 36.94 2011-06-05 20:55:38.000 156 33335.66 334.65 2353.33 36.94 2011-06-05 20:55:39.000 156 33335.59 334.69 2353.31 36.94 2011-06-05 20:55:40.000 156 33335.59 334.68 2353.35 36.94 2011-06-05 20:55:41.000 156 33335.56 334.69 2353.30 36.94 2011-06-05 20:55:42.000 156 33335.54 334.72 2353.30 36.94 2011-06-05 20:55:43.000 156 33335.54 334.72 2353.32 36.94 2011-06-05 20:55:44.000 156 33335.54 334.69 2353.37 36.94 2011-06-05 20:55:45.000 156 33335.57 334.75 2353.34 36.94 2011-06-05 20:55:46.000 156 33335.48 334.76 2353.34 36.94 2011-06-05 20:55:47.000 156 33335.52 334.76 2353.39 36.94 2011-06-05 20:55:48.000 156 33335.48 334.74 2353.34 36.94 2011-06-05 20:55:49.000 156 33335.51 334.75 2353.39 36.94 2011-06-05 20:55:50.000 156 33335.47 334.75 2353.39 36.94 2011-06-05 20:55:51.000 156 33335.51 334.81 2353.40 36.94 2011-06-05 20:55:52.000 156 33335.45 334.79 2353.41 36.94 2011-06-05 20:55:53.000 156 33335.39 334.79 2353.42 36.94 2011-06-05 20:55:54.000 156 33335.37 334.84 2353.38 36.94 2011-06-05 20:55:55.000 156 33335.47 334.85 2353.47 36.94 2011-06-05 20:55:56.000 156 33335.37 334.88 2353.48 36.94 2011-06-05 20:55:57.000 156 33335.42 334.85 2353.44 36.94 2011-06-05 20:55:58.000 156 33335.32 334.85 2353.47 36.94 2011-06-05 20:55:59.000 156 33335.27 334.86 2353.54 36.94 2011-06-05 20:56:00.000 156 33335.20 334.83 2353.51 36.94 2011-06-05 20:56:01.000 156 33335.38 334.85 2353.50 36.94 2011-06-05 20:56:02.000 156 33335.30 334.85 2353.51 36.94 2011-06-05 20:56:03.000 156 33335.26 334.88 2353.48 36.94 2011-06-05 20:56:04.000 156 33335.19 334.90 2353.53 36.94 2011-06-05 20:56:05.000 156 33335.17 334.93 2353.51 36.94 2011-06-05 20:56:06.000 156 33334.98 334.96 2353.46 36.94 2011-06-05 20:56:07.000 156 33335.14 334.91 2353.49 36.94 2011-06-05 20:56:08.000 156 33335.06 334.92 2353.53 36.94 2011-06-05 20:56:09.000 156 33335.07 334.90 2353.40 36.94 2011-06-05 20:56:10.000 156 33335.02 334.87 2353.54 36.94 2011-06-05 20:56:11.000 156 33335.03 334.94 2353.49 36.94 2011-06-05 20:56:12.000 156 33335.03 334.96 2353.51 36.94 2011-06-05 20:56:13.000 156 33334.95 334.93 2353.52 36.94 2011-06-05 20:56:14.000 156 33334.93 334.92 2353.53 36.94 2011-06-05 20:56:15.000 156 33334.95 334.90 2353.57 36.94 2011-06-05 20:56:16.000 156 33334.95 334.91 2353.56 36.94 2011-06-05 20:56:17.000 156 33334.90 334.97 2353.58 36.94 2011-06-05 20:56:18.000 156 33334.93 334.91 2353.49 36.94 2011-06-05 20:56:19.000 156 33334.72 334.95 2353.57 36.94 2011-06-05 20:56:20.000 156 33334.82 334.93 2353.54 36.94 2011-06-05 20:56:21.000 156 33334.76 334.99 2353.62 36.94 2011-06-05 20:56:22.000 156 33334.69 334.95 2353.65 36.94 2011-06-05 20:56:23.000 156 33334.58 334.97 2353.65 36.94 2011-06-05 20:56:24.000 156 33334.78 334.97 2353.52 36.94 2011-06-05 20:56:25.000 156 33334.77 334.93 2353.67 36.94 2011-06-05 20:56:26.000 156 33334.66 334.97 2353.63 36.94 2011-06-05 20:56:27.000 156 33334.70 334.98 2353.66 36.94 2011-06-05 20:56:28.000 156 33334.70 334.95 2353.60 36.94 2011-06-05 20:56:29.000 156 33334.68 334.92 2353.54 36.94 2011-06-05 20:56:30.000 156 33334.70 334.96 2353.62 36.94 2011-06-05 20:56:31.000 156 33334.71 334.93 2353.58 36.94 2011-06-05 20:56:32.000 156 33334.64 334.93 2353.60 36.94 2011-06-05 20:56:33.000 156 33334.67 334.87 2353.54 36.94 2011-06-05 20:56:34.000 156 33334.63 334.91 2353.57 36.94 2011-06-05 20:56:35.000 156 33334.64 334.91 2353.56 36.94 2011-06-05 20:56:36.000 156 33334.68 334.89 2353.57 36.94 2011-06-05 20:56:37.000 156 33334.69 334.91 2353.63 36.94 2011-06-05 20:56:38.000 156 33334.61 334.89 2353.62 36.94 2011-06-05 20:56:39.000 156 33334.56 334.84 2353.57 36.94 2011-06-05 20:56:40.000 156 33334.70 334.84 2353.65 36.94 2011-06-05 20:56:41.000 156 33334.62 334.88 2353.62 36.94 2011-06-05 20:56:42.000 156 33334.65 334.85 2353.65 36.94 2011-06-05 20:56:43.000 156 33334.75 334.85 2353.57 36.94 2011-06-05 20:56:44.000 156 33334.68 334.81 2353.59 36.94 2011-06-05 20:56:45.000 156 33334.73 334.80 2353.67 36.94 2011-06-05 20:56:46.000 156 33334.67 334.79 2353.60 36.94 2011-06-05 20:56:47.000 156 33334.65 334.80 2353.53 36.94 2011-06-05 20:56:48.000 156 33334.65 334.79 2353.59 36.94 2011-06-05 20:56:49.000 156 33334.77 334.75 2353.69 36.94 2011-06-05 20:56:50.000 156 33334.61 334.76 2353.57 36.94 2011-06-05 20:56:51.000 156 33334.67 334.72 2353.51 36.94 2011-06-05 20:56:52.000 156 33334.71 334.71 2353.56 36.94 2011-06-05 20:56:53.000 156 33334.76 334.73 2353.62 36.94 2011-06-05 20:56:54.000 156 33334.67 334.71 2353.58 36.94 2011-06-05 20:56:55.000 156 33334.83 334.71 2353.57 36.94 2011-06-05 20:56:56.000 156 33334.79 334.72 2353.56 36.94 2011-06-05 20:56:57.000 156 33334.85 334.68 2353.50 36.94 2011-06-05 20:56:58.000 156 33334.89 334.66 2353.51 36.94 2011-06-05 20:56:59.000 156 33334.87 334.70 2353.45 36.94 2011-06-05 20:57:00.000 156 33334.76 334.66 2353.51 36.94 2011-06-05 20:57:01.000 156 33334.94 334.64 2353.53 36.94 2011-06-05 20:57:02.000 156 33334.99 334.63 2353.44 36.94 2011-06-05 20:57:03.000 156 33334.91 334.67 2353.54 36.94 2011-06-05 20:57:04.000 156 33335.04 334.64 2353.51 36.94 2011-06-05 20:57:05.000 156 33334.94 334.59 2353.47 36.94 2011-06-05 20:57:06.000 156 33335.11 334.58 2353.54 36.94 2011-06-05 20:57:07.000 156 33335.02 334.59 2353.44 36.94 2011-06-05 20:57:08.000 156 33335.03 334.56 2353.40 36.94 2011-06-05 20:57:09.000 156 33335.07 334.59 2353.45 36.94 2011-06-05 20:57:10.000 156 33335.10 334.62 2353.35 36.94 2011-06-05 20:57:11.000 156 33335.08 334.58 2353.37 36.94 2011-06-05 20:57:12.000 156 33335.18 334.62 2353.32 36.94 2011-06-05 20:57:13.000 156 33335.19 334.60 2353.32 36.94 2011-06-05 20:57:14.000 156 33335.19 334.58 2353.39 36.94 2011-06-05 20:57:15.000 156 33335.26 334.56 2353.33 36.94 2011-06-05 20:57:16.000 156 33335.35 334.59 2353.22 36.94 2011-06-05 20:57:17.000 156 33335.21 334.56 2353.35 36.94 2011-06-05 20:57:18.000 156 33335.33 334.58 2353.30 36.94 2011-06-05 20:57:19.000 156 33335.38 334.55 2353.23 36.94 2011-06-05 20:57:20.000 156 33335.31 334.55 2353.28 36.94 2011-06-05 20:57:21.000 156 33335.38 334.57 2353.26 36.94 2011-06-05 20:57:22.000 156 33335.41 334.58 2353.33 36.94 2011-06-05 20:57:23.000 156 33335.32 334.56 2353.23 36.94 2011-06-05 20:57:24.000 156 33335.43 334.56 2353.26 36.94 2011-06-05 20:57:25.000 156 33335.45 334.62 2353.21 36.94 2011-06-05 20:57:26.000 156 33335.51 334.60 2353.21 36.94 2011-06-05 20:57:27.000 156 33335.45 334.56 2353.23 36.94 2011-06-05 20:57:28.000 156 33335.53 334.59 2353.18 36.94 2011-06-05 20:57:29.000 156 33335.54 334.59 2353.22 36.94 2011-06-05 20:57:30.000 156 33335.58 334.58 2353.16 36.94 2011-06-05 20:57:31.000 156 33335.56 334.58 2353.14 36.94 2011-06-05 20:57:32.000 156 33335.57 334.56 2353.11 36.94 2011-06-05 20:57:33.000 156 33335.63 334.58 2353.18 36.94 2011-06-05 20:57:34.000 156 33335.63 334.57 2353.15 36.94 2011-06-05 20:57:35.000 156 33335.68 334.58 2353.24 36.94 2011-06-05 20:57:36.000 156 33335.72 334.57 2353.10 36.94 2011-06-05 20:57:37.000 156 33335.79 334.56 2353.13 36.94 2011-06-05 20:57:38.000 156 33335.69 334.57 2353.18 36.94 2011-06-05 20:57:39.000 156 33335.78 334.58 2353.07 36.94 2011-06-05 20:57:40.000 156 33335.71 334.59 2353.12 36.94 2011-06-05 20:57:41.000 156 33335.79 334.56 2353.00 36.94 2011-06-05 20:57:42.000 156 33335.83 334.60 2353.10 36.94 2011-06-05 20:57:43.000 156 33335.93 334.63 2353.04 36.94 2011-06-05 20:57:44.000 156 33335.81 334.65 2353.13 36.94 2011-06-05 20:57:45.000 156 33335.86 334.59 2353.09 36.94 2011-06-05 20:57:46.000 156 33335.89 334.62 2353.10 36.94 2011-06-05 20:57:47.000 156 33335.91 334.62 2353.07 36.94 2011-06-05 20:57:48.000 156 33335.89 334.63 2353.13 36.94 2011-06-05 20:57:49.000 156 33335.88 334.58 2353.07 36.94 2011-06-05 20:57:50.000 156 33335.91 334.61 2353.10 36.94 2011-06-05 20:57:51.000 156 33335.88 334.64 2353.10 36.94 2011-06-05 20:57:52.000 156 33335.93 334.66 2353.07 36.94 2011-06-05 20:57:53.000 156 33335.89 334.68 2353.06 36.94 2011-06-05 20:57:54.000 156 33335.92 334.68 2353.03 36.94 2011-06-05 20:57:55.000 156 33335.95 334.67 2353.14 36.94 2011-06-05 20:57:56.000 156 33335.93 334.68 2353.05 36.94 2011-06-05 20:57:57.000 156 33335.95 334.70 2353.03 36.94 2011-06-05 20:57:58.000 156 33336.00 334.68 2353.01 36.94 2011-06-05 20:57:59.000 156 33335.99 334.67 2352.98 36.94 2011-06-05 20:58:00.000 156 33336.02 334.70 2352.95 36.94 2011-06-05 20:58:01.000 156 33335.98 334.64 2352.99 36.94 2011-06-05 20:58:02.000 156 33335.90 334.69 2353.06 36.94 2011-06-05 20:58:03.000 156 33335.91 334.69 2353.01 36.94 2011-06-05 20:58:04.000 156 33335.95 334.71 2353.08 36.94 2011-06-05 20:58:05.000 156 33336.00 334.72 2353.04 36.94 2011-06-05 20:58:06.000 156 33335.93 334.73 2353.03 36.94 2011-06-05 20:58:07.000 156 33335.85 334.75 2353.04 36.94 2011-06-05 20:58:08.000 156 33335.87 334.77 2353.09 36.94 2011-06-05 20:58:09.000 156 33335.97 334.73 2353.01 36.94 2011-06-05 20:58:10.000 156 33335.94 334.78 2353.00 36.94 2011-06-05 20:58:11.000 156 33335.86 334.77 2352.97 36.94 2011-06-05 20:58:12.000 156 33335.92 334.78 2353.04 36.94 2011-06-05 20:58:13.000 156 33335.93 334.79 2353.08 36.94 2011-06-05 20:58:14.000 156 33335.96 334.79 2353.04 36.94 2011-06-05 20:58:15.000 156 33335.90 334.79 2353.04 36.94 2011-06-05 20:58:16.000 156 33335.82 334.81 2353.13 36.94 2011-06-05 20:58:17.000 156 33335.78 334.83 2353.06 36.94 2011-06-05 20:58:18.000 156 33335.94 334.77 2353.04 36.94 2011-06-05 20:58:19.000 156 33335.82 334.81 2353.13 36.94 2011-06-05 20:58:20.000 156 33335.80 334.82 2353.09 36.94 2011-06-05 20:58:21.000 156 33335.85 334.89 2353.12 36.94 2011-06-05 20:58:22.000 156 33335.79 334.86 2353.10 36.94 2011-06-05 20:58:23.000 156 33335.77 334.86 2353.16 36.94 2011-06-05 20:58:24.000 156 33335.70 334.92 2353.12 36.94 2011-06-05 20:58:25.000 156 33335.68 334.91 2353.08 36.94 2011-06-05 20:58:26.000 156 33335.69 334.88 2353.09 36.94 2011-06-05 20:58:27.000 156 33335.78 334.90 2353.16 36.94 2011-06-05 20:58:28.000 156 33335.65 334.86 2353.19 36.94 2011-06-05 20:58:29.000 156 33335.60 334.92 2353.16 36.94 2011-06-05 20:58:30.000 156 33335.76 334.92 2353.07 36.94 2011-06-05 20:58:31.000 156 33335.69 334.90 2353.16 36.94 2011-06-05 20:58:32.000 156 33335.66 334.90 2353.18 36.94 2011-06-05 20:58:33.000 156 33335.76 334.88 2353.18 36.94 2011-06-05 20:58:34.000 156 33335.69 334.95 2353.13 36.94 2011-06-05 20:58:35.000 156 33335.68 334.89 2353.26 36.94 2011-06-05 20:58:36.000 156 33335.64 334.89 2353.11 36.94 2011-06-05 20:58:37.000 156 33335.69 334.93 2353.20 36.94 2011-06-05 20:58:38.000 156 33335.57 334.91 2353.23 36.94 2011-06-05 20:58:39.000 156 33335.70 334.92 2353.20 36.94 2011-06-05 20:58:40.000 156 33335.62 334.95 2353.10 36.94 2011-06-05 20:58:41.000 156 33335.65 334.95 2353.26 36.94 2011-06-05 20:58:42.000 156 33335.68 334.92 2353.24 36.94 2011-06-05 20:58:43.000 156 33335.64 334.92 2353.27 36.94 2011-06-05 20:58:44.000 156 33335.66 334.95 2353.28 36.94 2011-06-05 20:58:45.000 156 33335.76 334.90 2353.25 36.94 2011-06-05 20:58:46.000 156 33335.64 334.91 2353.25 36.94 2011-06-05 20:58:47.000 156 33335.69 334.97 2353.24 36.94 2011-06-05 20:58:48.000 156 33335.57 334.90 2353.16 36.94 2011-06-05 20:58:49.000 156 33335.63 334.95 2353.26 36.94 2011-06-05 20:58:50.000 156 33335.74 334.90 2353.34 36.94 2011-06-05 20:58:51.000 156 33335.63 334.92 2353.38 36.94 2011-06-05 20:58:52.000 156 33335.66 334.89 2353.23 36.94 2011-06-05 20:58:53.000 156 33335.70 334.92 2353.22 36.94 2011-06-05 20:58:54.000 156 33335.81 334.86 2353.29 36.94 2011-06-05 20:58:55.000 156 33335.70 334.86 2353.28 36.94 2011-06-05 20:58:56.000 156 33335.68 334.85 2353.26 36.94 2011-06-05 20:58:57.000 156 33335.65 334.88 2353.30 36.94 2011-06-05 20:58:58.000 156 33335.58 334.87 2353.23 36.94 2011-06-05 20:58:59.000 156 33335.72 334.88 2353.23 36.94 2011-06-05 20:59:00.000 156 33335.66 334.88 2353.31 36.94 2011-06-05 20:59:01.000 156 33335.66 334.83 2353.28 36.94 2011-06-05 20:59:02.000 156 33335.71 334.82 2353.20 36.94 2011-06-05 20:59:03.000 156 33335.70 334.83 2353.21 36.94 2011-06-05 20:59:04.000 156 33335.70 334.83 2353.26 36.94 2011-06-05 20:59:05.000 156 33335.77 334.78 2353.29 36.94 2011-06-05 20:59:06.000 156 33335.68 334.85 2353.29 36.94 2011-06-05 20:59:07.000 156 33335.61 334.81 2353.26 36.94 2011-06-05 20:59:08.000 156 33335.65 334.81 2353.26 36.94 2011-06-05 20:59:09.000 156 33335.61 334.82 2353.28 36.94 2011-06-05 20:59:10.000 156 33335.64 334.80 2353.26 36.94 2011-06-05 20:59:11.000 156 33335.60 334.81 2353.25 36.94 2011-06-05 20:59:12.000 156 33335.64 334.73 2353.19 36.94 2011-06-05 20:59:13.000 156 33335.58 334.80 2353.26 36.94 2011-06-05 20:59:14.000 156 33335.63 334.77 2353.29 36.94 2011-06-05 20:59:15.000 156 33335.56 334.76 2353.28 36.94 2011-06-05 20:59:16.000 156 33335.67 334.75 2353.21 36.94 2011-06-05 20:59:17.000 156 33335.68 334.75 2353.25 36.94 2011-06-05 20:59:18.000 156 33335.69 334.76 2353.23 36.94 2011-06-05 20:59:19.000 156 33335.68 334.78 2353.20 36.94 2011-06-05 20:59:20.000 156 33335.55 334.78 2353.28 36.94 2011-06-05 20:59:21.000 156 33335.64 334.75 2353.26 36.94 2011-06-05 20:59:22.000 156 33335.68 334.75 2353.25 36.94 2011-06-05 20:59:23.000 156 33335.65 334.73 2353.29 36.94 2011-06-05 20:59:24.000 156 33335.69 334.70 2353.19 36.94 2011-06-05 20:59:25.000 156 33335.62 334.73 2353.31 36.94 2011-06-05 20:59:26.000 156 33335.81 334.69 2353.18 36.94 2011-06-05 20:59:27.000 156 33335.72 334.72 2353.16 36.94 2011-06-05 20:59:28.000 156 33335.73 334.68 2353.14 36.94 2011-06-05 20:59:29.000 156 33335.72 334.72 2353.18 36.94 2011-06-05 20:59:30.000 156 33335.74 334.72 2353.19 36.94 2011-06-05 20:59:31.000 156 33335.63 334.67 2353.25 36.94 2011-06-05 20:59:32.000 156 33335.66 334.70 2353.31 36.94 2011-06-05 20:59:33.000 156 33335.64 334.70 2353.21 36.94 2011-06-05 20:59:34.000 156 33335.68 334.73 2353.16 36.94 2011-06-05 20:59:35.000 156 33335.69 334.71 2353.30 36.94 2011-06-05 20:59:36.000 156 33335.72 334.76 2353.15 36.94 2011-06-05 20:59:37.000 156 33335.69 334.68 2353.14 36.94 2011-06-05 20:59:38.000 156 33335.66 334.72 2353.17 36.94 2011-06-05 20:59:39.000 156 33335.64 334.73 2353.13 36.94 2011-06-05 20:59:40.000 156 33335.68 334.67 2353.22 36.94 2011-06-05 20:59:41.000 156 33335.76 334.70 2353.18 36.94 2011-06-05 20:59:42.000 156 33335.58 334.69 2353.13 36.94 2011-06-05 20:59:43.000 156 33335.66 334.68 2353.20 36.94 2011-06-05 20:59:44.000 156 33335.71 334.68 2353.18 36.94 2011-06-05 20:59:45.000 156 33335.63 334.69 2353.16 36.94 2011-06-05 20:59:46.000 156 33335.68 334.69 2353.23 36.94 2011-06-05 20:59:47.000 156 33335.72 334.70 2353.25 36.94 2011-06-05 20:59:48.000 156 33335.79 334.70 2353.25 36.94 2011-06-05 20:59:49.000 156 33335.66 334.69 2353.13 36.94 2011-06-05 20:59:50.000 156 33335.75 334.69 2353.20 36.94 2011-06-05 20:59:51.000 156 33335.73 334.72 2353.12 36.94 2011-06-05 20:59:52.000 156 33335.78 334.75 2353.19 36.94 2011-06-05 20:59:53.000 156 33335.67 334.71 2353.19 36.94 2011-06-05 20:59:54.000 156 33335.74 334.71 2353.20 36.94 2011-06-05 20:59:55.000 156 33335.79 334.78 2353.23 36.94 2011-06-05 20:59:56.000 156 33335.64 334.73 2353.16 36.94 2011-06-05 20:59:57.000 156 33335.71 334.71 2353.25 36.94 2011-06-05 20:59:58.000 156 33335.74 334.77 2353.27 36.94 2011-06-05 20:59:59.000 156 33335.72 334.72 2353.07 36.94 2011-06-05 21:00:00.000 156 33335.71 334.73 2353.21 36.94 2011-06-05 21:00:01.000 156 33335.75 334.74 2353.16 36.94 2011-06-05 21:00:02.000 156 33335.78 334.68 2353.18 36.94 2011-06-05 21:00:03.000 156 33335.61 334.70 2353.20 36.94 2011-06-05 21:00:04.000 156 33335.72 334.74 2353.13 36.94 2011-06-05 21:00:05.000 156 33335.69 334.73 2353.07 36.94 2011-06-05 21:00:06.000 156 33335.64 334.73 2353.21 36.94 2011-06-05 21:00:07.000 156 33335.69 334.77 2353.25 36.94 2011-06-05 21:00:08.000 156 33335.59 334.81 2353.11 36.94 2011-06-05 21:00:09.000 156 33335.69 334.77 2353.21 36.94 2011-06-05 21:00:10.000 156 33335.69 334.76 2353.16 36.94 2011-06-05 21:00:11.000 156 33335.64 334.74 2353.18 36.94 2011-06-05 21:00:12.000 156 33335.64 334.80 2353.20 36.94 2011-06-05 21:00:13.000 156 33335.60 334.77 2353.22 36.94 2011-06-05 21:00:14.000 156 33335.73 334.75 2353.13 36.94 2011-06-05 21:00:15.000 156 33335.63 334.73 2353.17 36.94 2011-06-05 21:00:16.000 156 33335.63 334.77 2353.10 36.94 2011-06-05 21:00:17.000 156 33335.58 334.74 2353.16 36.94 2011-06-05 21:00:18.000 156 33335.57 334.75 2353.20 36.94 2011-06-05 21:00:19.000 156 33335.55 334.75 2353.10 36.94 2011-06-05 21:00:20.000 156 33335.57 334.78 2353.17 36.94 2011-06-05 21:00:21.000 156 33335.59 334.76 2353.16 36.94 2011-06-05 21:00:22.000 156 33335.63 334.77 2353.26 36.94 2011-06-05 21:00:23.000 156 33335.59 334.76 2353.19 36.94 2011-06-05 21:00:24.000 156 33335.60 334.75 2353.17 36.94 2011-06-05 21:00:25.000 156 33335.53 334.73 2353.25 36.94 2011-06-05 21:00:26.000 156 33335.57 334.74 2353.18 36.94 2011-06-05 21:00:27.000 156 33335.53 334.77 2353.18 36.94 2011-06-05 21:00:28.000 156 33335.57 334.74 2353.17 36.94 2011-06-05 21:00:29.000 156 33335.67 334.75 2353.19 36.94 2011-06-05 21:00:30.000 156 33335.68 334.76 2353.22 36.94 2011-06-05 21:00:31.000 156 33335.57 334.73 2353.20 36.94 2011-06-05 21:00:32.000 156 33335.60 334.76 2353.28 36.94 2011-06-05 21:00:33.000 156 33335.61 334.75 2353.24 36.94 2011-06-05 21:00:34.000 156 33335.57 334.70 2353.19 36.94 2011-06-05 21:00:35.000 156 33335.61 334.76 2353.26 36.94 2011-06-05 21:00:36.000 156 33335.64 334.70 2353.19 36.94 2011-06-05 21:00:37.000 156 33335.60 334.73 2353.20 36.94 2011-06-05 21:00:38.000 156 33335.63 334.67 2353.23 36.94 2011-06-05 21:00:39.000 156 33335.60 334.68 2353.21 36.94 2011-06-05 21:00:40.000 156 33335.68 334.74 2353.24 36.94 2011-06-05 21:00:41.000 156 33335.56 334.68 2353.22 36.94 2011-06-05 21:00:42.000 156 33335.81 334.68 2353.22 36.94 2011-06-05 21:00:43.000 156 33335.57 334.68 2353.13 36.94 2011-06-05 21:00:44.000 156 33335.73 334.71 2353.13 36.94 2011-06-05 21:00:45.000 156 33335.65 334.65 2353.13 36.94 2011-06-05 21:00:46.000 156 33335.72 334.71 2353.20 36.94 2011-06-05 21:00:47.000 156 33335.79 334.65 2353.08 36.94 2011-06-05 21:00:48.000 156 33335.60 334.65 2353.14 36.94 2011-06-05 21:00:49.000 156 33335.76 334.64 2353.10 36.94 2011-06-05 21:00:50.000 156 33335.72 334.64 2353.18 36.94 2011-06-05 21:00:51.000 156 33335.62 334.60 2353.12 36.94 2011-06-05 21:00:52.000 156 33335.70 334.63 2353.13 36.94 2011-06-05 21:00:53.000 156 33335.76 334.67 2353.09 36.94 2011-06-05 21:00:54.000 156 33335.79 334.64 2353.11 36.94 2011-06-05 21:00:55.000 156 33335.79 334.65 2353.05 36.94 2011-06-05 21:00:56.000 156 33335.77 334.62 2353.10 36.94 2011-06-05 21:00:57.000 156 33335.75 334.63 2353.12 36.94 2011-06-05 21:00:58.000 156 33335.85 334.64 2353.14 36.94 2011-06-05 21:00:59.000 156 33335.75 334.67 2353.00 36.94 2011-06-05 21:01:00.000 156 33335.70 334.60 2353.11 36.94 2011-06-05 21:01:01.000 156 33335.89 334.61 2353.11 36.94 2011-06-05 21:01:02.000 156 33335.78 334.64 2353.10 36.94 2011-06-05 21:01:03.000 156 33335.83 334.61 2353.04 36.94 2011-06-05 21:01:04.000 156 33335.81 334.62 2353.12 36.94 2011-06-05 21:01:05.000 156 33335.92 334.62 2353.06 36.94 2011-06-05 21:01:06.000 156 33335.86 334.56 2353.15 36.94 2011-06-05 21:01:07.000 156 33335.96 334.58 2353.07 36.94 2011-06-05 21:01:08.000 156 33335.93 334.62 2353.09 36.94 2011-06-05 21:01:09.000 156 33335.96 334.61 2353.08 36.94 2011-06-05 21:01:10.000 156 33336.03 334.56 2353.12 36.94 2011-06-05 21:01:11.000 156 33336.07 334.60 2353.11 36.94 2011-06-05 21:01:12.000 156 33336.14 334.58 2353.06 36.94 2011-06-05 21:01:13.000 156 33336.12 334.57 2353.06 36.94 2011-06-05 21:01:14.000 156 33336.16 334.56 2353.06 36.94 2011-06-05 21:01:15.000 156 33336.14 334.58 2353.03 36.94 2011-06-05 21:01:16.000 156 33336.14 334.56 2353.04 36.94 2011-06-05 21:01:17.000 156 33336.12 334.53 2353.04 36.94 2011-06-05 21:01:18.000 156 33336.12 334.51 2353.05 36.94 2011-06-05 21:01:19.000 156 33336.14 334.54 2352.98 36.94 2011-06-05 21:01:20.000 156 33336.15 334.46 2353.01 36.94 2011-06-05 21:01:21.000 156 33336.18 334.49 2353.00 36.94 2011-06-05 21:01:22.000 156 33336.29 334.49 2353.05 36.94 2011-06-05 21:01:23.000 156 33336.22 334.50 2352.98 36.94 2011-06-05 21:01:24.000 156 33336.24 334.50 2352.99 36.94 2011-06-05 21:01:25.000 156 33336.25 334.50 2353.04 36.94 2011-06-05 21:01:26.000 156 33336.31 334.44 2353.00 36.94 2011-06-05 21:01:27.000 156 33336.29 334.43 2352.98 36.94 2011-06-05 21:01:28.000 156 33336.35 334.46 2352.94 36.94 2011-06-05 21:01:29.000 156 33336.38 334.42 2353.06 36.94 2011-06-05 21:01:30.000 156 33336.37 334.43 2352.98 36.94 2011-06-05 21:01:31.000 156 33336.47 334.42 2352.98 36.94 2011-06-05 21:01:32.000 156 33336.46 334.43 2352.97 36.94 2011-06-05 21:01:33.000 156 33336.49 334.42 2352.99 36.94 2011-06-05 21:01:34.000 156 33336.49 334.44 2353.02 36.94 2011-06-05 21:01:35.000 156 33336.62 334.41 2352.97 36.94 2011-06-05 21:01:36.000 156 33336.56 334.39 2353.01 36.94 2011-06-05 21:01:37.000 156 33336.52 334.39 2352.94 36.94 2011-06-05 21:01:38.000 156 33336.74 334.37 2352.88 36.94 2011-06-05 21:01:39.000 156 33336.67 334.35 2352.89 36.94 2011-06-05 21:01:40.000 156 33336.63 334.37 2352.88 36.94 2011-06-05 21:01:41.000 156 33336.71 334.36 2352.84 36.94 2011-06-05 21:01:42.000 156 33336.63 334.38 2352.86 36.94 2011-06-05 21:01:43.000 156 33336.69 334.36 2352.86 36.94 2011-06-05 21:01:44.000 156 33336.72 334.39 2352.73 36.94 2011-06-05 21:01:45.000 156 33336.69 334.38 2352.80 36.94 2011-06-05 21:01:46.000 156 33336.66 334.40 2352.75 36.94 2011-06-05 21:01:47.000 156 33336.67 334.34 2352.71 36.94 2011-06-05 21:01:48.000 156 33336.63 334.39 2352.84 36.94 2011-06-05 21:01:49.000 156 33336.84 334.37 2352.82 36.94 2011-06-05 21:01:50.000 156 33336.84 334.35 2352.80 36.94 2011-06-05 21:01:51.000 156 33336.79 334.35 2352.79 36.94 2011-06-05 21:01:52.000 156 33336.79 334.38 2352.86 36.94 2011-06-05 21:01:53.000 156 33336.86 334.38 2352.80 36.94 2011-06-05 21:01:54.000 156 33336.80 334.42 2352.85 36.94 2011-06-05 21:01:55.000 156 33336.90 334.39 2352.73 36.94 2011-06-05 21:01:56.000 156 33336.97 334.45 2352.86 36.94 2011-06-05 21:01:57.000 156 33336.93 334.41 2352.73 36.94 2011-06-05 21:01:58.000 156 33336.96 334.38 2352.73 36.94 2011-06-05 21:01:59.000 156 33336.93 334.39 2352.79 36.94 2011-06-05 21:02:00.000 156 33336.96 334.43 2352.90 36.94 2011-06-05 21:02:01.000 156 33336.95 334.45 2352.89 36.94 2011-06-05 21:02:02.000 156 33336.99 334.43 2352.80 36.94 2011-06-05 21:02:03.000 156 33336.91 334.44 2352.76 36.94 2011-06-05 21:02:04.000 156 33337.00 334.42 2352.84 36.95 2011-06-05 21:02:05.000 156 33337.07 334.47 2352.79 36.94 2011-06-05 21:02:06.000 156 33337.07 334.49 2352.78 36.94 2011-06-05 21:02:07.000 156 33337.02 334.48 2352.76 36.94 2011-06-05 21:02:08.000 156 33337.02 334.44 2352.81 36.94 2011-06-05 21:02:09.000 156 33337.06 334.49 2352.73 36.94 2011-06-05 21:02:10.000 156 33337.07 334.48 2352.85 36.94 2011-06-05 21:02:11.000 156 33337.09 334.49 2352.83 36.94 2011-06-05 21:02:12.000 156 33337.20 334.45 2352.69 36.94 2011-06-05 21:02:13.000 156 33337.13 334.49 2352.76 36.94 2011-06-05 21:02:14.000 156 33337.10 334.51 2352.76 36.94 2011-06-05 21:02:15.000 156 33337.14 334.49 2352.78 36.94 2011-06-05 21:02:16.000 156 33337.18 334.51 2352.85 36.94 2011-06-05 21:02:17.000 156 33337.14 334.54 2352.74 36.94 2011-06-05 21:02:18.000 156 33337.11 334.48 2352.75 36.94 2011-06-05 21:02:19.000 156 33337.25 334.54 2352.76 36.94 2011-06-05 21:02:20.000 156 33337.28 334.54 2352.75 36.94 2011-06-05 21:02:21.000 156 33337.17 334.55 2352.75 36.94 2011-06-05 21:02:22.000 156 33337.25 334.56 2352.81 36.94 2011-06-05 21:02:23.000 156 33337.19 334.56 2352.79 36.94 2011-06-05 21:02:24.000 156 33337.19 334.58 2352.75 36.94 2011-06-05 21:02:25.000 156 33337.25 334.54 2352.84 36.94 2011-06-05 21:02:26.000 156 33337.25 334.58 2352.76 36.94 2011-06-05 21:02:27.000 156 33337.20 334.53 2352.75 36.94 2011-06-05 21:02:28.000 156 33337.23 334.55 2352.83 36.94 2011-06-05 21:02:29.000 156 33337.20 334.59 2352.78 36.94 2011-06-05 21:02:30.000 156 33337.16 334.58 2352.89 36.94 2011-06-05 21:02:31.000 156 33337.29 334.57 2352.86 36.94 2011-06-05 21:02:32.000 156 33337.27 334.58 2352.84 36.94 2011-06-05 21:02:33.000 156 33337.24 334.58 2352.80 36.94 2011-06-05 21:02:34.000 156 33337.26 334.65 2352.80 36.95 2011-06-05 21:02:35.000 156 33337.34 334.61 2352.88 36.94 2011-06-05 21:02:36.000 156 33337.34 334.62 2352.78 36.95 2011-06-05 21:02:37.000 156 33337.32 334.59 2352.84 36.94 2011-06-05 21:02:38.000 156 33337.32 334.62 2352.86 36.94 2011-06-05 21:02:39.000 156 33337.33 334.64 2352.84 36.94 2011-06-05 21:02:40.000 156 33337.28 334.57 2352.89 36.95 2011-06-05 21:02:41.000 156 33337.27 334.60 2352.91 36.94 2011-06-05 21:02:42.000 156 33337.31 334.62 2352.88 36.94 2011-06-05 21:02:43.000 156 33337.28 334.58 2352.88 36.94 2011-06-05 21:02:44.000 156 33337.41 334.59 2352.90 36.95 2011-06-05 21:02:45.000 156 33337.29 334.57 2352.86 36.94 2011-06-05 21:02:46.000 156 33337.40 334.59 2352.83 36.94 2011-06-05 21:02:47.000 156 33337.34 334.58 2352.88 36.94 2011-06-05 21:02:48.000 156 33337.38 334.60 2352.84 36.94 2011-06-05 21:02:49.000 156 33337.36 334.56 2352.93 36.95 2011-06-05 21:02:50.000 156 33337.22 334.59 2352.93 36.94 2011-06-05 21:02:51.000 156 33337.32 334.60 2352.89 36.94 2011-06-05 21:02:52.000 156 33337.42 334.56 2352.88 36.94 2011-06-05 21:02:53.000 156 33337.30 334.61 2352.84 36.94 2011-06-05 21:02:54.000 156 33337.39 334.58 2352.79 36.94 2011-06-05 21:02:55.000 156 33337.22 334.54 2352.84 36.94 2011-06-05 21:02:56.000 156 33337.39 334.59 2352.87 36.94 2011-06-05 21:02:57.000 156 33337.30 334.56 2352.94 36.94 2011-06-05 21:02:58.000 156 33337.34 334.56 2352.84 36.94 2011-06-05 21:02:59.000 156 33337.43 334.59 2352.82 36.94 2011-06-05 21:03:00.000 156 33337.26 334.54 2352.87 36.94 2011-06-05 21:03:01.000 156 33337.38 334.53 2352.92 36.94 2011-06-05 21:03:02.000 156 33337.34 334.55 2352.88 36.94 2011-06-05 21:03:03.000 156 33337.32 334.52 2352.83 36.94 2011-06-05 21:03:04.000 156 33337.31 334.49 2352.89 36.94 2011-06-05 21:03:05.000 156 33337.36 334.47 2352.86 36.95 2011-06-05 21:03:06.000 156 33337.36 334.50 2352.86 36.94 2011-06-05 21:03:07.000 156 33337.37 334.51 2352.89 36.94 2011-06-05 21:03:08.000 156 33337.42 334.47 2352.89 36.94 2011-06-05 21:03:09.000 156 33337.40 334.51 2352.88 36.94 2011-06-05 21:03:10.000 156 33337.41 334.47 2352.83 36.94 2011-06-05 21:03:11.000 156 33337.50 334.46 2352.88 36.94 2011-06-05 21:03:12.000 156 33337.38 334.44 2352.91 36.94 2011-06-05 21:03:13.000 156 33337.58 334.45 2352.84 36.94 2011-06-05 21:03:14.000 156 33337.43 334.45 2352.86 36.94 2011-06-05 21:03:15.000 156 33337.43 334.43 2352.81 36.94 2011-06-05 21:03:16.000 156 33337.50 334.43 2352.89 36.94 2011-06-05 21:03:17.000 156 33337.49 334.43 2352.90 36.94 2011-06-05 21:03:18.000 156 33337.50 334.40 2352.88 36.94 2011-06-05 21:03:19.000 156 33337.44 334.40 2352.84 36.94 2011-06-05 21:03:20.000 156 33337.55 334.38 2352.79 36.94 2011-06-05 21:03:21.000 156 33337.47 334.36 2352.89 36.94 2011-06-05 21:03:22.000 156 33337.58 334.36 2352.91 36.94 2011-06-05 21:03:23.000 156 33337.49 334.37 2352.89 36.94 2011-06-05 21:03:24.000 156 33337.51 334.39 2352.84 36.94 2011-06-05 21:03:25.000 156 33337.65 334.37 2352.84 36.94 2011-06-05 21:03:26.000 156 33337.59 334.38 2352.85 36.94 2011-06-05 21:03:27.000 156 33337.68 334.37 2352.88 36.95 2011-06-05 21:03:28.000 156 33337.72 334.34 2352.73 36.95 2011-06-05 21:03:29.000 156 33337.73 334.32 2352.76 36.94 2011-06-05 21:03:30.000 156 33337.68 334.37 2352.80 36.95 2011-06-05 21:03:31.000 156 33337.65 334.28 2352.82 36.95 2011-06-05 21:03:32.000 156 33337.58 334.34 2352.75 36.94 2011-06-05 21:03:33.000 156 33337.71 334.32 2352.73 36.94 2011-06-05 21:03:34.000 156 33337.66 334.31 2352.86 36.94 2011-06-05 21:03:35.000 156 33337.74 334.28 2352.87 36.94 2011-06-05 21:03:36.000 156 33337.72 334.29 2352.91 36.94 2011-06-05 21:03:37.000 156 33337.77 334.26 2352.87 36.94 2011-06-05 21:03:38.000 156 33337.78 334.31 2352.82 36.94 2011-06-05 21:03:39.000 156 33337.72 334.30 2352.79 36.94 2011-06-05 21:03:40.000 156 33337.80 334.26 2352.85 36.94 2011-06-05 21:03:41.000 156 33337.81 334.29 2352.82 36.95 2011-06-05 21:03:42.000 156 33337.71 334.30 2352.75 36.94 2011-06-05 21:03:43.000 156 33337.84 334.27 2352.77 36.94 2011-06-05 21:03:44.000 156 33337.71 334.23 2352.86 36.94 2011-06-05 21:03:45.000 156 33337.76 334.25 2352.82 36.94 2011-06-05 21:03:46.000 156 33337.82 334.26 2352.82 36.94 2011-06-05 21:03:47.000 156 33337.81 334.24 2352.76 36.94 2011-06-05 21:03:48.000 156 33337.86 334.25 2352.83 36.95 2011-06-05 21:03:49.000 156 33337.81 334.21 2352.86 36.94 2011-06-05 21:03:50.000 156 33337.91 334.21 2352.81 36.94 2011-06-05 21:03:51.000 156 33337.84 334.19 2352.77 36.95 2011-06-05 21:03:52.000 156 33337.89 334.23 2352.82 36.95 2011-06-05 21:03:53.000 156 33337.90 334.19 2352.88 36.95 2011-06-05 21:03:54.000 156 33337.99 334.19 2352.78 36.95 2011-06-05 21:03:55.000 156 33337.82 334.23 2352.79 36.94 2011-06-05 21:03:56.000 156 33338.06 334.20 2352.79 36.94 2011-06-05 21:03:57.000 156 33337.90 334.19 2352.81 36.94 2011-06-05 21:03:58.000 156 33338.03 334.20 2352.76 36.94 2011-06-05 21:03:59.000 156 33337.95 334.23 2352.79 36.94 2011-06-05 21:04:00.000 156 33338.00 334.19 2352.69 36.95 2011-06-05 21:04:01.000 156 33338.01 334.17 2352.84 36.94 2011-06-05 21:04:02.000 156 33338.09 334.18 2352.78 36.95 2011-06-05 21:04:03.000 156 33338.02 334.19 2352.73 36.95 2011-06-05 21:04:04.000 156 33338.01 334.18 2352.70 36.95 2011-06-05 21:04:05.000 156 33338.11 334.20 2352.80 36.95 2011-06-05 21:04:06.000 156 33338.08 334.18 2352.77 36.95 2011-06-05 21:04:07.000 156 33338.02 334.18 2352.73 36.94 2011-06-05 21:04:08.000 156 33337.99 334.19 2352.77 36.95 2011-06-05 21:04:09.000 156 33338.03 334.17 2352.73 36.95 2011-06-05 21:04:10.000 156 33337.99 334.16 2352.76 36.95 2011-06-05 21:04:11.000 156 33338.08 334.17 2352.77 36.94 2011-06-05 21:04:12.000 156 33338.09 334.18 2352.76 36.95 2011-06-05 21:04:13.000 156 33338.06 334.16 2352.78 36.94 2011-06-05 21:04:14.000 156 33338.08 334.13 2352.71 36.95 2011-06-05 21:04:15.000 156 33338.04 334.14 2352.70 36.95 2011-06-05 21:04:16.000 156 33338.04 334.18 2352.78 36.94 2011-06-05 21:04:17.000 156 33338.00 334.14 2352.78 36.95 2011-06-05 21:04:18.000 156 33338.09 334.09 2352.76 36.95 2011-06-05 21:04:19.000 156 33338.09 334.10 2352.73 36.95 2011-06-05 21:04:20.000 156 33338.07 334.12 2352.72 36.95 2011-06-05 21:04:21.000 156 33338.02 334.13 2352.72 36.95 2011-06-05 21:04:22.000 156 33338.11 334.18 2352.73 36.94 2011-06-05 21:04:23.000 156 33338.08 334.14 2352.71 36.95 2011-06-05 21:04:24.000 156 33338.18 334.15 2352.74 36.95 2011-06-05 21:04:25.000 156 33338.15 334.16 2352.75 36.95 2011-06-05 21:04:26.000 156 33338.05 334.17 2352.69 36.95 2011-06-05 21:04:27.000 156 33338.10 334.17 2352.68 36.95 2011-06-05 21:04:28.000 156 33338.18 334.16 2352.69 36.95 2011-06-05 21:04:29.000 156 33338.11 334.18 2352.79 36.95 2011-06-05 21:04:30.000 156 33338.11 334.16 2352.76 36.95 2011-06-05 21:04:31.000 156 33338.02 334.12 2352.80 36.95 2011-06-05 21:04:32.000 156 33338.05 334.13 2352.78 36.95 2011-06-05 21:04:33.000 156 33338.09 334.08 2352.78 36.95 2011-06-05 21:04:34.000 156 33338.06 334.13 2352.75 36.95 2011-06-05 21:04:35.000 156 33338.02 334.17 2352.77 36.95 2011-06-05 21:04:36.000 156 33337.92 334.12 2352.80 36.94 2011-06-05 21:04:37.000 156 33338.00 334.11 2352.72 36.95 2011-06-05 21:04:38.000 156 33338.02 334.13 2352.84 36.95 2011-06-05 21:04:39.000 156 33337.96 334.16 2352.79 36.95 2011-06-05 21:04:40.000 156 33337.98 334.12 2352.71 36.95 2011-06-05 21:04:41.000 156 33337.97 334.13 2352.79 36.95 2011-06-05 21:04:42.000 156 33337.99 334.13 2352.85 36.95 2011-06-05 21:04:43.000 156 33338.07 334.16 2352.87 36.95 2011-06-05 21:04:44.000 156 33337.87 334.15 2352.80 36.95 2011-06-05 21:04:45.000 156 33337.97 334.13 2352.76 36.95 2011-06-05 21:04:46.000 156 33338.02 334.17 2352.82 36.95 2011-06-05 21:04:47.000 156 33337.88 334.12 2352.83 36.95 2011-06-05 21:04:48.000 156 33337.83 334.13 2352.80 36.95 2011-06-05 21:04:49.000 156 33337.94 334.18 2352.78 36.95 2011-06-05 21:04:50.000 156 33338.00 334.18 2352.75 36.95 2011-06-05 21:04:51.000 156 33337.94 334.17 2352.77 36.95 2011-06-05 21:04:52.000 156 33337.87 334.13 2352.86 36.95 2011-06-05 21:04:53.000 156 33337.90 334.14 2352.89 36.95 2011-06-05 21:04:54.000 156 33337.86 334.16 2352.89 36.95 2011-06-05 21:04:55.000 156 33337.83 334.13 2352.95 36.95 2011-06-05 21:04:56.000 156 33337.82 334.16 2352.89 36.95 2011-06-05 21:04:57.000 156 33337.74 334.13 2352.92 36.95 2011-06-05 21:04:58.000 156 33337.81 334.15 2352.92 36.95 2011-06-05 21:04:59.000 156 33337.72 334.16 2352.86 36.95 2011-06-05 21:05:00.000 156 33337.69 334.12 2352.94 36.95 2011-06-05 21:05:01.000 156 33337.72 334.16 2352.89 36.95 2011-06-05 21:05:02.000 156 33337.69 334.12 2352.88 36.95 2011-06-05 21:05:03.000 156 33337.71 334.13 2352.86 36.95 2011-06-05 21:05:04.000 156 33337.77 334.12 2352.93 36.95 2011-06-05 21:05:05.000 156 33337.72 334.11 2352.88 36.95 2011-06-05 21:05:06.000 156 33337.81 334.11 2352.89 36.95 2011-06-05 21:05:07.000 156 33337.72 334.11 2352.95 36.95 2011-06-05 21:05:08.000 156 33337.74 334.13 2352.94 36.95 2011-06-05 21:05:09.000 156 33337.64 334.10 2352.89 36.95 2011-06-05 21:05:10.000 156 33337.64 334.09 2352.93 36.95 2011-06-05 21:05:11.000 156 33337.60 334.13 2352.97 36.95 2011-06-05 21:05:12.000 156 33337.72 334.08 2353.00 36.95 2011-06-05 21:05:13.000 156 33337.74 334.07 2352.96 36.95 2011-06-05 21:05:14.000 156 33337.67 334.04 2352.88 36.95 2011-06-05 21:05:15.000 156 33337.69 334.03 2352.95 36.95 2011-06-05 21:05:16.000 156 33337.70 334.08 2352.99 36.95 2011-06-05 21:05:17.000 156 33337.71 334.06 2352.97 36.95 2011-06-05 21:05:18.000 156 33337.61 334.00 2353.03 36.95 2011-06-05 21:05:19.000 156 33337.74 334.07 2352.96 36.95 2011-06-05 21:05:20.000 156 33337.59 334.06 2352.99 36.95 2011-06-05 21:05:21.000 156 33337.74 334.05 2352.92 36.95 2011-06-05 21:05:22.000 156 33337.67 333.99 2353.02 36.95 2011-06-05 21:05:23.000 156 33337.67 334.05 2352.96 36.95 2011-06-05 21:05:24.000 156 33337.69 334.03 2353.03 36.95 2011-06-05 21:05:25.000 156 33337.69 333.99 2353.01 36.95 2011-06-05 21:05:26.000 156 33337.70 333.99 2353.13 36.95 2011-06-05 21:05:27.000 156 33337.71 334.00 2353.00 36.95 2011-06-05 21:05:28.000 156 33337.71 334.01 2352.99 36.95 2011-06-05 21:05:29.000 156 33337.73 333.97 2353.05 36.95 2011-06-05 21:05:30.000 156 33337.69 333.97 2352.97 36.95 2011-06-05 21:05:31.000 156 33337.64 333.98 2353.01 36.95 2011-06-05 21:05:32.000 156 33337.62 333.97 2352.97 36.95 2011-06-05 21:05:33.000 156 33337.59 333.98 2353.00 36.95 2011-06-05 21:05:34.000 156 33337.62 334.01 2353.03 36.95 2011-06-05 21:05:35.000 156 33337.59 333.99 2352.90 36.95 2011-06-05 21:05:36.000 156 33337.69 333.99 2352.92 36.95 2011-06-05 21:05:37.000 156 33337.54 333.98 2352.88 36.95 2011-06-05 21:05:38.000 156 33337.56 334.02 2352.97 36.95 2011-06-05 21:05:39.000 156 33337.51 334.00 2352.92 36.95 2011-06-05 21:05:40.000 156 33337.62 333.94 2352.90 36.95 2011-06-05 21:05:41.000 156 33337.60 333.96 2352.99 36.95 2011-06-05 21:05:42.000 156 33337.62 333.99 2353.01 36.95 2011-06-05 21:05:43.000 156 33337.61 333.98 2352.93 36.95 2011-06-05 21:05:44.000 156 33337.58 333.96 2352.98 36.95 2011-06-05 21:05:45.000 156 33337.56 333.97 2353.03 36.95 2011-06-05 21:05:46.000 156 33337.55 333.98 2352.94 36.95 2011-06-05 21:05:47.000 156 33337.52 333.97 2352.98 36.95 2011-06-05 21:05:48.000 156 33337.37 333.98 2352.94 36.95 2011-06-05 21:05:49.000 156 33337.57 333.94 2352.97 36.95 2011-06-05 21:05:50.000 156 33337.44 333.96 2353.03 36.95 2011-06-05 21:05:51.000 156 33337.43 333.96 2352.89 36.95 2011-06-05 21:05:52.000 156 33337.47 333.97 2353.00 36.95 2011-06-05 21:05:53.000 156 33337.46 334.02 2352.99 36.95 2011-06-05 21:05:54.000 156 33337.47 333.99 2352.95 36.95 2011-06-05 21:05:55.000 156 33337.47 333.94 2352.97 36.95 2011-06-05 21:05:56.000 156 33337.37 334.00 2353.00 36.95 2011-06-05 21:05:57.000 156 33337.30 333.94 2353.00 36.95 2011-06-05 21:05:58.000 156 33337.36 333.94 2352.96 36.95 2011-06-05 21:05:59.000 156 33337.36 333.94 2353.10 36.95 2011-06-05 21:06:00.000 156 33337.24 333.97 2352.98 36.95 2011-06-05 21:06:01.000 156 33337.19 333.99 2353.09 36.95 2011-06-05 21:06:02.000 156 33337.40 333.99 2353.09 36.95 2011-06-05 21:06:03.000 156 33337.30 333.98 2353.03 36.95 2011-06-05 21:06:04.000 156 33337.24 333.95 2353.01 36.95 2011-06-05 21:06:05.000 156 33337.19 333.96 2353.14 36.95 2011-06-05 21:06:06.000 156 33337.17 333.97 2353.09 36.95 2011-06-05 21:06:07.000 156 33337.21 333.94 2353.02 36.95 2011-06-05 21:06:08.000 156 33337.20 333.98 2353.10 36.95 2011-06-05 21:06:09.000 156 33337.26 333.96 2353.11 36.95 2011-06-05 21:06:10.000 156 33337.22 333.95 2353.10 36.95 2011-06-05 21:06:11.000 156 33337.16 333.97 2353.03 36.95 2011-06-05 21:06:12.000 156 33337.20 333.95 2353.08 36.95 2011-06-05 21:06:13.000 156 33337.06 333.93 2353.03 36.95 2011-06-05 21:06:14.000 156 33337.18 333.96 2353.06 36.95 2011-06-05 21:06:15.000 156 33337.11 333.91 2353.04 36.95 2011-06-05 21:06:16.000 156 33337.09 333.94 2353.09 36.95 2011-06-05 21:06:17.000 156 33337.12 333.94 2353.10 36.95 2011-06-05 21:06:18.000 156 33337.07 333.93 2353.11 36.95 2011-06-05 21:06:19.000 156 33336.91 333.94 2353.16 36.95 2011-06-05 21:06:20.000 156 33336.96 333.93 2353.07 36.95 2011-06-05 21:06:21.000 156 33337.01 333.91 2353.04 36.95 2011-06-05 21:06:22.000 156 33336.93 333.96 2353.17 36.95 2011-06-05 21:06:23.000 156 33336.88 333.96 2353.11 36.95 2011-06-05 21:06:24.000 156 33336.84 333.96 2353.14 36.95 2011-06-05 21:06:25.000 156 33336.84 333.97 2353.11 36.95 2011-06-05 21:06:26.000 156 33336.90 333.98 2353.07 36.95 2011-06-05 21:06:27.000 156 33336.86 333.95 2353.13 36.95 2011-06-05 21:06:28.000 156 33336.79 333.96 2353.13 36.95 2011-06-05 21:06:29.000 156 33336.76 333.93 2353.09 36.95 2011-06-05 21:06:30.000 156 33336.74 333.93 2353.09 36.95 2011-06-05 21:06:31.000 156 33336.75 333.93 2353.20 36.95 2011-06-05 21:06:32.000 156 33336.69 333.92 2353.19 36.95 2011-06-05 21:06:33.000 156 33336.62 333.93 2353.18 36.95 2011-06-05 21:06:34.000 156 33336.65 333.94 2353.16 36.95 2011-06-05 21:06:35.000 156 33336.60 333.96 2353.22 36.95 2011-06-05 21:06:36.000 156 33336.66 333.95 2353.12 36.95 2011-06-05 21:06:37.000 156 33336.58 333.93 2353.14 36.95 2011-06-05 21:06:38.000 156 33336.62 333.96 2353.17 36.95 2011-06-05 21:06:39.000 156 33336.55 333.95 2353.19 36.95 2011-06-05 21:06:40.000 156 33336.54 333.88 2353.18 36.95 2011-06-05 21:06:41.000 156 33336.54 333.92 2353.18 36.95 2011-06-05 21:06:42.000 156 33336.58 333.86 2353.20 36.95 2011-06-05 21:06:43.000 156 33336.55 333.88 2353.10 36.95 2011-06-05 21:06:44.000 156 33336.44 333.92 2353.21 36.95 2011-06-05 21:06:45.000 156 33336.53 333.89 2353.24 36.95 2011-06-05 21:06:46.000 156 33336.53 333.91 2353.24 36.95 2011-06-05 21:06:47.000 156 33336.43 333.91 2353.20 36.95 2011-06-05 21:06:48.000 156 33336.40 333.92 2353.25 36.95 2011-06-05 21:06:49.000 156 33336.38 333.91 2353.22 36.95 2011-06-05 21:06:50.000 156 33336.50 333.88 2353.26 36.95 2011-06-05 21:06:51.000 156 33336.34 333.88 2353.19 36.95 2011-06-05 21:06:52.000 156 33336.34 333.92 2353.25 36.95 2011-06-05 21:06:53.000 156 33336.38 333.90 2353.16 36.95 2011-06-05 21:06:54.000 156 33336.29 333.91 2353.23 36.95 2011-06-05 21:06:55.000 156 33336.41 333.92 2353.24 36.95 2011-06-05 21:06:56.000 156 33336.22 333.91 2353.29 36.95 2011-06-05 21:06:57.000 156 33336.33 333.92 2353.33 36.95 2011-06-05 21:06:58.000 156 33336.35 333.88 2353.28 36.95 2011-06-05 21:06:59.000 156 33336.24 333.88 2353.29 36.95 2011-06-05 21:07:00.000 156 33336.28 333.92 2353.22 36.95 2011-06-05 21:07:01.000 156 33336.18 333.91 2353.18 36.95 2011-06-05 21:07:02.000 156 33336.16 333.92 2353.22 36.95 2011-06-05 21:07:03.000 156 33336.14 333.92 2353.15 36.95 2011-06-05 21:07:04.000 156 33336.18 333.88 2353.38 36.95 2011-06-05 21:07:05.000 156 33336.24 333.84 2353.27 36.95 2011-06-05 21:07:06.000 156 33336.13 333.91 2353.22 36.95 2011-06-05 21:07:07.000 156 33336.22 333.96 2353.22 36.95 2011-06-05 21:07:08.000 156 33336.09 333.86 2353.26 36.95 2011-06-05 21:07:09.000 156 33336.15 333.87 2353.28 36.95 2011-06-05 21:07:10.000 156 33336.12 333.87 2353.27 36.95 2011-06-05 21:07:11.000 156 33336.13 333.86 2353.27 36.95 2011-06-05 21:07:12.000 156 33336.11 333.93 2353.31 36.95 2011-06-05 21:07:13.000 156 33336.11 333.88 2353.28 36.95 2011-06-05 21:07:14.000 156 33336.26 333.85 2353.32 36.95 2011-06-05 21:07:15.000 156 33336.09 333.88 2353.28 36.95 2011-06-05 21:07:16.000 156 33336.03 333.83 2353.35 36.95 2011-06-05 21:07:17.000 156 33336.04 333.88 2353.25 36.95 2011-06-05 21:07:18.000 156 33335.98 333.88 2353.30 36.95 2011-06-05 21:07:19.000 156 33335.99 333.86 2353.34 36.95 2011-06-05 21:07:20.000 156 33335.96 333.85 2353.31 36.95 2011-06-05 21:07:21.000 156 33336.01 333.85 2353.22 36.95 2011-06-05 21:07:22.000 156 33335.97 333.88 2353.26 36.95 2011-06-05 21:07:23.000 156 33335.88 333.87 2353.23 36.95 2011-06-05 21:07:24.000 156 33335.88 333.86 2353.28 36.95 2011-06-05 21:07:25.000 156 33335.81 333.81 2353.32 36.95 2011-06-05 21:07:26.000 156 33335.94 333.88 2353.30 36.95 2011-06-05 21:07:27.000 156 33335.86 333.86 2353.32 36.95 2011-06-05 21:07:28.000 156 33335.86 333.84 2353.34 36.95 2011-06-05 21:07:29.000 156 33335.82 333.83 2353.36 36.95 2011-06-05 21:07:30.000 156 33335.85 333.81 2353.38 36.95 2011-06-05 21:07:31.000 156 33335.84 333.83 2353.35 36.95 2011-06-05 21:07:32.000 156 33335.78 333.84 2353.28 36.95 2011-06-05 21:07:33.000 156 33335.69 333.85 2353.23 36.95 2011-06-05 21:07:34.000 156 33335.80 333.85 2353.30 36.95 2011-06-05 21:07:35.000 156 33335.73 333.85 2353.31 36.95 2011-06-05 21:07:36.000 156 33335.68 333.82 2353.30 36.95 2011-06-05 21:07:37.000 156 33335.75 333.83 2353.37 36.95 2011-06-05 21:07:38.000 156 33335.76 333.87 2353.35 36.95 2011-06-05 21:07:39.000 156 33335.66 333.85 2353.35 36.95 2011-06-05 21:07:40.000 156 33335.56 333.87 2353.31 36.95 2011-06-05 21:07:41.000 156 33335.64 333.86 2353.39 36.95 2011-06-05 21:07:42.000 156 33335.67 333.81 2353.32 36.95 2011-06-05 21:07:43.000 156 33335.57 333.85 2353.32 36.95 2011-06-05 21:07:44.000 156 33335.50 333.85 2353.34 36.95 2011-06-05 21:07:45.000 156 33335.51 333.87 2353.34 36.95 2011-06-05 21:07:46.000 156 33335.51 333.83 2353.31 36.95 2011-06-05 21:07:47.000 156 33335.47 333.87 2353.29 36.95 2011-06-05 21:07:48.000 156 33335.50 333.85 2353.33 36.95 2011-06-05 21:07:49.000 156 33335.47 333.86 2353.35 36.95 2011-06-05 21:07:50.000 156 33335.47 333.85 2353.42 36.95 2011-06-05 21:07:51.000 156 33335.42 333.84 2353.37 36.95 2011-06-05 21:07:52.000 156 33335.47 333.85 2353.36 36.95 2011-06-05 21:07:53.000 156 33335.50 333.83 2353.37 36.95 2011-06-05 21:07:54.000 156 33335.38 333.83 2353.30 36.95 2011-06-05 21:07:55.000 156 33335.47 333.82 2353.44 36.95 2011-06-05 21:07:56.000 156 33335.42 333.84 2353.34 36.95 2011-06-05 21:07:57.000 156 33335.39 333.86 2353.35 36.95 2011-06-05 21:07:58.000 156 33335.42 333.80 2353.46 36.95 2011-06-05 21:07:59.000 156 33335.32 333.84 2353.39 36.95 2011-06-05 21:08:00.000 156 33335.35 333.81 2353.40 36.95 2011-06-05 21:08:01.000 156 33335.39 333.84 2353.38 36.95 2011-06-05 21:08:02.000 156 33335.45 333.80 2353.38 36.95 2011-06-05 21:08:03.000 156 33335.36 333.76 2353.37 36.95 2011-06-05 21:08:04.000 156 33335.33 333.78 2353.33 36.95 2011-06-05 21:08:05.000 156 33335.36 333.80 2353.32 36.95 2011-06-05 21:08:06.000 156 33335.32 333.82 2353.32 36.95 2011-06-05 21:08:07.000 156 33335.41 333.80 2353.35 36.95 2011-06-05 21:08:08.000 156 33335.26 333.81 2353.32 36.95 2011-06-05 21:08:09.000 156 33335.26 333.78 2353.43 36.95 2011-06-05 21:08:10.000 156 33335.35 333.77 2353.37 36.95 2011-06-05 21:08:11.000 156 33335.29 333.79 2353.35 36.95 2011-06-05 21:08:12.000 156 33335.43 333.72 2353.40 36.95 2011-06-05 21:08:13.000 156 33335.34 333.75 2353.34 36.95 2011-06-05 21:08:14.000 156 33335.25 333.71 2353.28 36.95 2011-06-05 21:08:15.000 156 33335.32 333.71 2353.31 36.95 2011-06-05 21:08:16.000 156 33335.35 333.72 2353.34 36.95 2011-06-05 21:08:17.000 156 33335.39 333.75 2353.27 36.95 2011-06-05 21:08:18.000 156 33335.39 333.76 2353.34 36.95 2011-06-05 21:08:19.000 156 33335.38 333.75 2353.35 36.95 2011-06-05 21:08:20.000 156 33335.40 333.69 2353.34 36.95 2011-06-05 21:08:21.000 156 33335.47 333.69 2353.31 36.95 2011-06-05 21:08:22.000 156 33335.35 333.72 2353.29 36.95 2011-06-05 21:08:23.000 156 33335.39 333.69 2353.34 36.95 2011-06-05 21:08:24.000 156 33335.39 333.71 2353.36 36.95 2011-06-05 21:08:25.000 156 33335.46 333.67 2353.32 36.95 2011-06-05 21:08:26.000 156 33335.31 333.72 2353.34 36.95 2011-06-05 21:08:27.000 156 33335.45 333.70 2353.29 36.95 2011-06-05 21:08:28.000 156 33335.42 333.66 2353.35 36.95 2011-06-05 21:08:29.000 156 33335.51 333.67 2353.27 36.95 2011-06-05 21:08:30.000 156 33335.42 333.69 2353.35 36.95 2011-06-05 21:08:31.000 156 33335.40 333.67 2353.26 36.95 2011-06-05 21:08:32.000 156 33335.56 333.69 2353.28 36.95 2011-06-05 21:08:33.000 156 33335.51 333.64 2353.26 36.95 2011-06-05 21:08:34.000 156 33335.50 333.65 2353.26 36.95 2011-06-05 21:08:35.000 156 33335.51 333.69 2353.30 36.95 2011-06-05 21:08:36.000 156 33335.51 333.64 2353.25 36.95 2011-06-05 21:08:37.000 156 33335.47 333.65 2353.24 36.95 2011-06-05 21:08:38.000 156 33335.56 333.66 2353.25 36.95 2011-06-05 21:08:39.000 156 33335.48 333.68 2353.22 36.95 2011-06-05 21:08:40.000 156 33335.56 333.61 2353.16 36.95 2011-06-05 21:08:41.000 156 33335.68 333.68 2353.18 36.95 2011-06-05 21:08:42.000 156 33335.59 333.63 2353.18 36.95 2011-06-05 21:08:43.000 156 33335.69 333.64 2353.15 36.95 2011-06-05 21:08:44.000 156 33335.63 333.65 2353.11 36.95 2011-06-05 21:08:45.000 156 33335.64 333.67 2353.16 36.95 2011-06-05 21:08:46.000 156 33335.68 333.71 2353.16 36.95 2011-06-05 21:08:47.000 156 33335.70 333.65 2353.16 36.95 2011-06-05 21:08:48.000 156 33335.68 333.70 2353.19 36.95 2011-06-05 21:08:49.000 156 33335.75 333.71 2353.16 36.95 2011-06-05 21:08:50.000 156 33335.68 333.69 2353.18 36.95 2011-06-05 21:08:51.000 156 33335.77 333.68 2353.11 36.95 2011-06-05 21:08:52.000 156 33335.72 333.68 2353.14 36.95 2011-06-05 21:08:53.000 156 33335.75 333.73 2353.16 36.95 2011-06-05 21:08:54.000 156 33335.76 333.66 2353.12 36.95 2011-06-05 21:08:55.000 156 33335.89 333.72 2353.07 36.95 2011-06-05 21:08:56.000 156 33335.79 333.69 2353.13 36.95 2011-06-05 21:08:57.000 156 33335.74 333.68 2353.12 36.95 2011-06-05 21:08:58.000 156 33335.85 333.69 2353.08 36.95 2011-06-05 21:08:59.000 156 33335.79 333.69 2353.09 36.95 2011-06-05 21:09:00.000 156 33335.81 333.65 2353.06 36.95 2011-06-05 21:09:01.000 156 33335.85 333.61 2353.03 36.95 2011-06-05 21:09:02.000 156 33335.93 333.65 2353.10 36.95 2011-06-05 21:09:03.000 156 33335.86 333.65 2353.10 36.95 2011-06-05 21:09:04.000 156 33335.94 333.62 2353.08 36.95 2011-06-05 21:09:05.000 156 33335.91 333.59 2353.08 36.95 2011-06-05 21:09:06.000 156 33335.96 333.61 2353.03 36.95 2011-06-05 21:09:07.000 156 33335.97 333.59 2353.03 36.95 2011-06-05 21:09:08.000 156 33335.93 333.60 2353.11 36.95 2011-06-05 21:09:09.000 156 33335.97 333.57 2353.01 36.95 2011-06-05 21:09:10.000 156 33336.04 333.57 2352.98 36.95 2011-06-05 21:09:11.000 156 33336.04 333.59 2353.10 36.95 2011-06-05 21:09:12.000 156 33336.00 333.57 2353.00 36.95 2011-06-05 21:09:13.000 156 33336.12 333.51 2352.97 36.95 2011-06-05 21:09:14.000 156 33335.98 333.52 2353.06 36.95 2011-06-05 21:09:15.000 156 33336.09 333.50 2353.01 36.95 2011-06-05 21:09:16.000 156 33336.21 333.48 2353.01 36.95 2011-06-05 21:09:17.000 156 33336.22 333.48 2353.00 36.95 2011-06-05 21:09:18.000 156 33336.17 333.48 2352.93 36.95 2011-06-05 21:09:19.000 156 33336.32 333.50 2352.98 36.95 2011-06-05 21:09:20.000 156 33336.21 333.49 2352.95 36.95 2011-06-05 21:09:21.000 156 33336.29 333.46 2352.93 36.95 2011-06-05 21:09:22.000 156 33336.36 333.46 2352.94 36.95 2011-06-05 21:09:23.000 156 33336.33 333.40 2352.89 36.95 2011-06-05 21:09:24.000 156 33336.29 333.39 2352.93 36.95 2011-06-05 21:09:25.000 156 33336.62 333.39 2352.99 36.95 2011-06-05 21:09:26.000 156 33336.53 333.40 2352.88 36.95 2011-06-05 21:09:27.000 156 33336.49 333.38 2352.82 36.95 2011-06-05 21:09:28.000 156 33336.62 333.38 2352.96 36.95 2011-06-05 21:09:29.000 156 33336.66 333.36 2352.91 36.95 2011-06-05 21:09:30.000 156 33336.65 333.39 2352.84 36.95 2011-06-05 21:09:31.000 156 33336.71 333.38 2352.82 36.95 2011-06-05 21:09:32.000 156 33336.71 333.36 2352.91 36.95 2011-06-05 21:09:33.000 156 33336.78 333.36 2352.85 36.95 2011-06-05 21:09:34.000 156 33336.82 333.40 2352.90 36.95 2011-06-05 21:09:35.000 156 33336.90 333.39 2352.76 36.95 2011-06-05 21:09:36.000 156 33336.84 333.37 2352.87 36.95 2011-06-05 21:09:37.000 156 33336.78 333.38 2352.80 36.95 2011-06-05 21:09:38.000 156 33336.99 333.37 2352.75 36.95 2011-06-05 21:09:39.000 156 33336.91 333.37 2352.73 36.95 2011-06-05 21:09:40.000 156 33336.93 333.39 2352.65 36.95 2011-06-05 21:09:41.000 156 33336.93 333.43 2352.70 36.95 2011-06-05 21:09:42.000 156 33336.93 333.39 2352.81 36.95 2011-06-05 21:09:43.000 156 33337.14 333.40 2352.77 36.95 2011-06-05 21:09:44.000 156 33337.01 333.43 2352.76 36.95 2011-06-05 21:09:45.000 156 33337.06 333.38 2352.77 36.95 2011-06-05 21:09:46.000 156 33337.14 333.37 2352.64 36.95 2011-06-05 21:09:47.000 156 33337.17 333.38 2352.64 36.95 2011-06-05 21:09:48.000 156 33337.24 333.44 2352.73 36.95 2011-06-05 21:09:49.000 156 33337.21 333.42 2352.72 36.95 2011-06-05 21:09:50.000 156 33337.19 333.46 2352.68 36.95 2011-06-05 21:09:51.000 156 33337.27 333.44 2352.72 36.95 2011-06-05 21:09:52.000 156 33337.30 333.44 2352.71 36.95 2011-06-05 21:09:53.000 156 33337.41 333.44 2352.72 36.95 2011-06-05 21:09:54.000 156 33337.31 333.45 2352.62 36.95 2011-06-05 21:09:55.000 156 33337.37 333.41 2352.63 36.95 2011-06-05 21:09:56.000 156 33337.38 333.44 2352.66 36.95 2011-06-05 21:09:57.000 156 33337.44 333.43 2352.66 36.95 2011-06-05 21:09:58.000 156 33337.47 333.43 2352.61 36.95 2011-06-05 21:09:59.000 156 33337.50 333.44 2352.70 36.95 2011-06-05 21:10:00.000 156 33337.61 333.44 2352.59 36.95 2011-06-05 21:10:01.000 156 33337.54 333.46 2352.59 36.95 2011-06-05 21:10:02.000 156 33337.65 333.44 2352.60 36.95 2011-06-05 21:10:03.000 156 33337.67 333.44 2352.59 36.95 2011-06-05 21:10:04.000 156 33337.63 333.43 2352.64 36.95 2011-06-05 21:10:05.000 156 33337.68 333.50 2352.66 36.95 2011-06-05 21:10:06.000 156 33337.66 333.43 2352.57 36.95 2011-06-05 21:10:07.000 156 33337.65 333.47 2352.55 36.95 2011-06-05 21:10:08.000 156 33337.76 333.48 2352.55 36.95 2011-06-05 21:10:09.000 156 33337.75 333.48 2352.54 36.95 2011-06-05 21:10:10.000 156 33337.86 333.50 2352.55 36.95 2011-06-05 21:10:11.000 156 33337.82 333.44 2352.58 36.95 2011-06-05 21:10:12.000 156 33337.81 333.46 2352.50 36.95 2011-06-05 21:10:13.000 156 33337.89 333.45 2352.63 36.95 2011-06-05 21:10:14.000 156 33337.99 333.44 2352.56 36.95 2011-06-05 21:10:15.000 156 33337.94 333.45 2352.55 36.95 2011-06-05 21:10:16.000 156 33337.97 333.46 2352.44 36.95 2011-06-05 21:10:17.000 156 33337.95 333.48 2352.53 36.95 2011-06-05 21:10:18.000 156 33337.94 333.48 2352.47 36.95 2011-06-05 21:10:19.000 156 33337.93 333.48 2352.50 36.95 2011-06-05 21:10:20.000 156 33338.11 333.49 2352.45 36.95 2011-06-05 21:10:21.000 156 33338.05 333.50 2352.43 36.95 2011-06-05 21:10:22.000 156 33337.96 333.47 2352.59 36.95 2011-06-05 21:10:23.000 156 33338.02 333.48 2352.42 36.95 2011-06-05 21:10:24.000 156 33338.15 333.46 2352.57 36.95 2011-06-05 21:10:25.000 156 33338.00 333.49 2352.50 36.95 2011-06-05 21:10:26.000 156 33338.12 333.50 2352.52 36.95 2011-06-05 21:10:27.000 156 33338.12 333.45 2352.51 36.95 2011-06-05 21:10:28.000 156 33338.18 333.49 2352.49 36.95 2011-06-05 21:10:29.000 156 33338.19 333.47 2352.42 36.95 2011-06-05 21:10:30.000 156 33338.24 333.50 2352.52 36.95 2011-06-05 21:10:31.000 156 33338.08 333.48 2352.49 36.95 2011-06-05 21:10:32.000 156 33338.14 333.51 2352.47 36.95 2011-06-05 21:10:33.000 156 33338.14 333.51 2352.48 36.95 2011-06-05 21:10:34.000 156 33338.18 333.47 2352.48 36.95 2011-06-05 21:10:35.000 156 33338.18 333.53 2352.59 36.95 2011-06-05 21:10:36.000 156 33338.30 333.52 2352.52 36.95 2011-06-05 21:10:37.000 156 33338.20 333.50 2352.53 36.95 2011-06-05 21:10:38.000 156 33338.22 333.53 2352.48 36.95 2011-06-05 21:10:39.000 156 33338.21 333.55 2352.49 36.95 2011-06-05 21:10:40.000 156 33338.18 333.50 2352.51 36.95 2011-06-05 21:10:41.000 156 33338.30 333.52 2352.54 36.95 2011-06-05 21:10:42.000 156 33338.25 333.51 2352.56 36.95 2011-06-05 21:10:43.000 156 33338.26 333.57 2352.47 36.95 2011-06-05 21:10:44.000 156 33338.17 333.55 2352.57 36.95 2011-06-05 21:10:45.000 156 33338.24 333.55 2352.57 36.95 2011-06-05 21:10:46.000 156 33338.27 333.60 2352.51 36.95 2011-06-05 21:10:47.000 156 33338.33 333.59 2352.50 36.95 2011-06-05 21:10:48.000 156 33338.29 333.59 2352.53 36.95 2011-06-05 21:10:49.000 156 33338.37 333.60 2352.57 36.95 2011-06-05 21:10:50.000 156 33338.39 333.59 2352.65 36.95 2011-06-05 21:10:51.000 156 33338.32 333.58 2352.66 36.95 2011-06-05 21:10:52.000 156 33338.31 333.59 2352.66 36.95 2011-06-05 21:10:53.000 156 33338.41 333.60 2352.62 36.95 2011-06-05 21:10:54.000 156 33338.35 333.57 2352.55 36.95 2011-06-05 21:10:55.000 156 33338.36 333.60 2352.60 36.95 2011-06-05 21:10:56.000 156 33338.36 333.60 2352.59 36.95 2011-06-05 21:10:57.000 156 33338.29 333.59 2352.61 36.95 2011-06-05 21:10:58.000 156 33338.35 333.59 2352.69 36.95 2011-06-05 21:10:59.000 156 33338.41 333.61 2352.57 36.95 2011-06-05 21:11:00.000 156 33338.32 333.67 2352.60 36.95 2011-06-05 21:11:01.000 156 33338.42 333.63 2352.66 36.95 2011-06-05 21:11:02.000 156 33338.35 333.68 2352.56 36.95 2011-06-05 21:11:03.000 156 33338.36 333.65 2352.54 36.95 2011-06-05 21:11:04.000 156 33338.45 333.62 2352.49 36.95 2011-06-05 21:11:05.000 156 33338.35 333.66 2352.73 36.95 2011-06-05 21:11:06.000 156 33338.43 333.64 2352.59 36.95 2011-06-05 21:11:07.000 156 33338.38 333.68 2352.73 36.95 2011-06-05 21:11:08.000 156 33338.42 333.70 2352.63 36.95 2011-06-05 21:11:09.000 156 33338.39 333.69 2352.66 36.95 2011-06-05 21:11:10.000 156 33338.45 333.70 2352.61 36.95 2011-06-05 21:11:11.000 156 33338.49 333.69 2352.62 36.95 2011-06-05 21:11:12.000 156 33338.44 333.66 2352.73 36.95 2011-06-05 21:11:13.000 156 33338.46 333.71 2352.65 36.95 2011-06-05 21:11:14.000 156 33338.52 333.68 2352.61 36.95 2011-06-05 21:11:15.000 156 33338.48 333.69 2352.63 36.95 2011-06-05 21:11:16.000 156 33338.42 333.68 2352.66 36.95 2011-06-05 21:11:17.000 156 33338.49 333.70 2352.72 36.95 2011-06-05 21:11:18.000 156 33338.52 333.72 2352.64 36.95 2011-06-05 21:11:19.000 156 33338.47 333.68 2352.69 36.95 2011-06-05 21:11:20.000 156 33338.43 333.68 2352.67 36.95 2011-06-05 21:11:21.000 156 33338.46 333.72 2352.70 36.95 2011-06-05 21:11:22.000 156 33338.45 333.65 2352.75 36.95 2011-06-05 21:11:23.000 156 33338.50 333.70 2352.72 36.95 2011-06-05 21:11:24.000 156 33338.49 333.69 2352.68 36.95 2011-06-05 21:11:25.000 156 33338.48 333.67 2352.65 36.95 2011-06-05 21:11:26.000 156 33338.46 333.66 2352.69 36.95 2011-06-05 21:11:27.000 156 33338.45 333.63 2352.70 36.95 2011-06-05 21:11:28.000 156 33338.57 333.67 2352.72 36.95 2011-06-05 21:11:29.000 156 33338.46 333.70 2352.71 36.95 2011-06-05 21:11:30.000 156 33338.45 333.65 2352.70 36.95 2011-06-05 21:11:31.000 156 33338.63 333.65 2352.78 36.95 2011-06-05 21:11:32.000 156 33338.68 333.66 2352.75 36.95 2011-06-05 21:11:33.000 156 33338.53 333.65 2352.70 36.95 2011-06-05 21:11:34.000 156 33338.62 333.63 2352.76 36.95 2011-06-05 21:11:35.000 156 33338.51 333.67 2352.72 36.95 2011-06-05 21:11:36.000 156 33338.49 333.63 2352.69 36.95 2011-06-05 21:11:37.000 156 33338.62 333.63 2352.76 36.95 2011-06-05 21:11:38.000 156 33338.44 333.64 2352.74 36.95 2011-06-05 21:11:39.000 156 33338.46 333.65 2352.69 36.95 2011-06-05 21:11:40.000 156 33338.61 333.64 2352.73 36.95 2011-06-05 21:11:41.000 156 33338.58 333.65 2352.74 36.95 2011-06-05 21:11:42.000 156 33338.58 333.60 2352.73 36.95 2011-06-05 21:11:43.000 156 33338.60 333.61 2352.80 36.95 2011-06-05 21:11:44.000 156 33338.61 333.61 2352.78 36.95 2011-06-05 21:11:45.000 156 33338.60 333.58 2352.75 36.95 2011-06-05 21:11:46.000 156 33338.66 333.64 2352.72 36.95 2011-06-05 21:11:47.000 156 33338.60 333.67 2352.78 36.95 2011-06-05 21:11:48.000 156 33338.69 333.60 2352.76 36.95 2011-06-05 21:11:49.000 156 33338.57 333.62 2352.81 36.95 2011-06-05 21:11:50.000 156 33338.62 333.65 2352.82 36.95 2011-06-05 21:11:51.000 156 33338.56 333.67 2352.84 36.95 2011-06-05 21:11:52.000 156 33338.58 333.58 2352.76 36.95 2011-06-05 21:11:53.000 156 33338.62 333.63 2352.82 36.95 2011-06-05 21:11:54.000 156 33338.59 333.59 2352.80 36.95 2011-06-05 21:11:55.000 156 33338.61 333.58 2352.76 36.95 2011-06-05 21:11:56.000 156 33338.67 333.66 2352.80 36.95 2011-06-05 21:11:57.000 156 33338.65 333.60 2352.81 36.95 2011-06-05 21:11:58.000 156 33338.61 333.61 2352.75 36.95 2011-06-05 21:11:59.000 156 33338.60 333.64 2352.80 36.95 2011-06-05 21:12:00.000 156 33338.57 333.64 2352.70 36.95 2011-06-05 21:12:01.000 156 33338.51 333.62 2352.82 36.95 2011-06-05 21:12:02.000 156 33338.68 333.60 2352.78 36.95 2011-06-05 21:12:03.000 156 33338.48 333.57 2352.77 36.95 2011-06-05 21:12:04.000 156 33338.57 333.64 2352.80 36.95 2011-06-05 21:12:05.000 156 33338.69 333.62 2352.81 36.95 2011-06-05 21:12:06.000 156 33338.66 333.64 2352.83 36.95 2011-06-05 21:12:07.000 156 33338.56 333.58 2352.74 36.95 2011-06-05 21:12:08.000 156 33338.63 333.65 2352.82 36.95 2011-06-05 21:12:09.000 156 33338.53 333.63 2352.84 36.95 2011-06-05 21:12:10.000 156 33338.59 333.68 2352.89 36.95 2011-06-05 21:12:11.000 156 33338.61 333.65 2352.88 36.95 2011-06-05 21:12:12.000 156 33338.45 333.62 2352.83 36.95 2011-06-05 21:12:13.000 156 33338.75 333.62 2352.81 36.95 2011-06-05 21:12:14.000 156 33338.56 333.60 2352.86 36.95 2011-06-05 21:12:15.000 156 33338.60 333.60 2352.85 36.95 2011-06-05 21:12:16.000 156 33338.55 333.66 2352.87 36.95 2011-06-05 21:12:17.000 156 33338.65 333.58 2352.89 36.95 2011-06-05 21:12:18.000 156 33338.62 333.58 2352.85 36.95 2011-06-05 21:12:19.000 156 33338.68 333.62 2352.91 36.95 2011-06-05 21:12:20.000 156 33338.68 333.60 2352.90 36.95 2011-06-05 21:12:21.000 156 33338.71 333.61 2352.86 36.95 2011-06-05 21:12:22.000 156 33338.58 333.61 2352.90 36.95 2011-06-05 21:12:23.000 156 33338.65 333.62 2352.84 36.95 2011-06-05 21:12:24.000 156 33338.69 333.55 2352.84 36.95 2011-06-05 21:12:25.000 156 33338.64 333.59 2352.80 36.95 2011-06-05 21:12:26.000 156 33338.68 333.61 2352.84 36.95 2011-06-05 21:12:27.000 156 33338.61 333.61 2352.84 36.95 2011-06-05 21:12:28.000 156 33338.66 333.60 2352.88 36.95 2011-06-05 21:12:29.000 156 33338.70 333.60 2352.95 36.95 2011-06-05 21:12:30.000 156 33338.73 333.58 2352.98 36.95 2011-06-05 21:12:31.000 156 33338.60 333.55 2352.84 36.95 2011-06-05 21:12:32.000 156 33338.68 333.55 2352.93 36.95 2011-06-05 21:12:33.000 156 33338.74 333.55 2352.84 36.95 2011-06-05 21:12:34.000 156 33338.73 333.55 2352.82 36.95 2011-06-05 21:12:35.000 156 33338.68 333.57 2352.88 36.95 2011-06-05 21:12:36.000 156 33338.69 333.54 2352.96 36.95 2011-06-05 21:12:37.000 156 33338.65 333.60 2352.89 36.95 2011-06-05 21:12:38.000 156 33338.74 333.57 2352.93 36.95 2011-06-05 21:12:39.000 156 33338.71 333.60 2352.93 36.95 2011-06-05 21:12:40.000 156 33338.67 333.57 2352.86 36.95 2011-06-05 21:12:41.000 156 33338.74 333.55 2352.87 36.95 2011-06-05 21:12:42.000 156 33338.74 333.56 2352.88 36.95 2011-06-05 21:12:43.000 156 33338.66 333.55 2352.89 36.95 2011-06-05 21:12:44.000 156 33338.80 333.57 2352.93 36.95 2011-06-05 21:12:45.000 156 33338.73 333.51 2352.96 36.95 2011-06-05 21:12:46.000 156 33338.62 333.50 2352.98 36.95 2011-06-05 21:12:47.000 156 33338.64 333.50 2352.97 36.95 2011-06-05 21:12:48.000 156 33338.70 333.56 2352.91 36.95 2011-06-05 21:12:49.000 156 33338.64 333.52 2352.85 36.95 2011-06-05 21:12:50.000 156 33338.70 333.55 2352.88 36.95 2011-06-05 21:12:51.000 156 33338.61 333.53 2352.79 36.95 2011-06-05 21:12:52.000 156 33338.62 333.52 2352.88 36.95 2011-06-05 21:12:53.000 156 33338.62 333.49 2352.93 36.95 2011-06-05 21:12:54.000 156 33338.70 333.49 2352.92 36.95 2011-06-05 21:12:55.000 156 33338.64 333.51 2352.97 36.95 2011-06-05 21:12:56.000 156 33338.61 333.52 2352.95 36.95 2011-06-05 21:12:57.000 156 33338.80 333.47 2352.92 36.95 2011-06-05 21:12:58.000 156 33338.62 333.47 2352.90 36.95 2011-06-05 21:12:59.000 156 33338.67 333.50 2352.84 36.95 2011-06-05 21:13:00.000 156 33338.70 333.46 2352.97 36.95 2011-06-05 21:13:01.000 156 33338.64 333.48 2352.86 36.95 2011-06-05 21:13:02.000 156 33338.68 333.46 2352.98 36.95 2011-06-05 21:13:03.000 156 33338.62 333.45 2352.97 36.95 2011-06-05 21:13:04.000 156 33338.70 333.43 2352.93 36.95 2011-06-05 21:13:05.000 156 33338.67 333.44 2352.95 36.95 2011-06-05 21:13:06.000 156 33338.65 333.41 2352.94 36.95 2011-06-05 21:13:07.000 156 33338.67 333.43 2353.00 36.95 2011-06-05 21:13:08.000 156 33338.71 333.44 2353.03 36.95 2011-06-05 21:13:09.000 156 33338.56 333.45 2353.02 36.95 2011-06-05 21:13:10.000 156 33338.50 333.40 2353.04 36.95 2011-06-05 21:13:11.000 156 33338.61 333.41 2352.86 36.95 2011-06-05 21:13:12.000 156 33338.60 333.39 2352.98 36.95 2011-06-05 21:13:13.000 156 33338.76 333.40 2353.01 36.95 2011-06-05 21:13:14.000 156 33338.57 333.39 2352.98 36.95 2011-06-05 21:13:15.000 156 33338.64 333.34 2352.95 36.95 2011-06-05 21:13:16.000 156 33338.63 333.36 2352.99 36.95 2011-06-05 21:13:17.000 156 33338.64 333.36 2352.95 36.95 2011-06-05 21:13:18.000 156 33338.63 333.36 2352.98 36.95 2011-06-05 21:13:19.000 156 33338.52 333.37 2352.97 36.95 2011-06-05 21:13:20.000 156 33338.57 333.37 2352.93 36.95 2011-06-05 21:13:21.000 156 33338.64 333.37 2352.96 36.95 2011-06-05 21:13:22.000 156 33338.60 333.38 2352.94 36.95 2011-06-05 21:13:23.000 156 33338.55 333.36 2353.01 36.95 2011-06-05 21:13:24.000 156 33338.52 333.36 2353.01 36.95 2011-06-05 21:13:25.000 156 33338.51 333.40 2353.00 36.95 2011-06-05 21:13:26.000 156 33338.61 333.36 2353.00 36.95 2011-06-05 21:13:27.000 156 33338.48 333.35 2353.02 36.95 2011-06-05 21:13:28.000 156 33338.40 333.37 2352.97 36.95 2011-06-05 21:13:29.000 156 33338.42 333.33 2353.00 36.95 2011-06-05 21:13:30.000 156 33338.48 333.31 2352.91 36.95 2011-06-05 21:13:31.000 156 33338.45 333.38 2352.99 36.95 2011-06-05 21:13:32.000 156 33338.47 333.36 2353.05 36.95 2011-06-05 21:13:33.000 156 33338.43 333.33 2353.00 36.95 2011-06-05 21:13:34.000 156 33338.37 333.33 2352.97 36.95 2011-06-05 21:13:35.000 156 33338.39 333.35 2353.03 36.95 2011-06-05 21:13:36.000 156 33338.34 333.34 2353.02 36.95 2011-06-05 21:13:37.000 156 33338.37 333.38 2352.99 36.95 2011-06-05 21:13:38.000 156 33338.29 333.36 2353.14 36.95 2011-06-05 21:13:39.000 156 33338.29 333.40 2352.92 36.95 2011-06-05 21:13:40.000 156 33338.22 333.38 2352.91 36.95 2011-06-05 21:13:41.000 156 33338.24 333.38 2353.04 36.95 2011-06-05 21:13:42.000 156 33338.24 333.33 2352.99 36.95 2011-06-05 21:13:43.000 156 33338.23 333.34 2353.16 36.95 2011-06-05 21:13:44.000 156 33338.05 333.34 2353.04 36.95 2011-06-05 21:13:45.000 156 33338.15 333.40 2353.05 36.95 2011-06-05 21:13:46.000 156 33338.08 333.38 2353.00 36.95 2011-06-05 21:13:47.000 156 33338.09 333.35 2353.11 36.95 2011-06-05 21:13:48.000 156 33338.08 333.41 2353.11 36.95 2011-06-05 21:13:49.000 156 33338.06 333.40 2353.07 36.95 2011-06-05 21:13:50.000 156 33338.08 333.37 2353.13 36.95 2011-06-05 21:13:51.000 156 33337.92 333.36 2353.19 36.95 2011-06-05 21:13:52.000 156 33337.93 333.37 2353.07 36.95 2011-06-05 21:13:53.000 156 33337.96 333.40 2353.04 36.95 2011-06-05 21:13:54.000 156 33337.92 333.44 2353.10 36.95 2011-06-05 21:13:55.000 156 33337.89 333.40 2353.13 36.95 2011-06-05 21:13:56.000 156 33337.78 333.40 2353.03 36.95 2011-06-05 21:13:57.000 156 33337.83 333.39 2353.23 36.95 2011-06-05 21:13:58.000 156 33337.74 333.39 2353.23 36.95 2011-06-05 21:13:59.000 156 33337.75 333.42 2353.18 36.95 2011-06-05 21:14:00.000 156 33337.70 333.40 2353.14 36.95 2011-06-05 21:14:01.000 156 33337.59 333.41 2353.18 36.95 2011-06-05 21:14:02.000 156 33337.65 333.46 2353.19 36.95 2011-06-05 21:14:03.000 156 33337.56 333.48 2353.22 36.95 2011-06-05 21:14:04.000 156 33337.64 333.43 2353.22 36.95 2011-06-05 21:14:05.000 156 33337.64 333.47 2353.18 36.95 2011-06-05 21:14:06.000 156 33337.53 333.45 2353.26 36.95 2011-06-05 21:14:07.000 156 33337.54 333.44 2353.25 36.95 2011-06-05 21:14:08.000 156 33337.41 333.49 2353.20 36.95 2011-06-05 21:14:09.000 156 33337.43 333.48 2353.27 36.95 2011-06-05 21:14:10.000 156 33337.36 333.49 2353.26 36.95 2011-06-05 21:14:11.000 156 33337.30 333.49 2353.31 36.95 2011-06-05 21:14:12.000 156 33337.27 333.49 2353.24 36.95 2011-06-05 21:14:13.000 156 33337.32 333.50 2353.33 36.95 2011-06-05 21:14:14.000 156 33337.30 333.47 2353.35 36.95 2011-06-05 21:14:15.000 156 33337.20 333.49 2353.35 36.95 2011-06-05 21:14:16.000 156 33337.14 333.47 2353.33 36.95 2011-06-05 21:14:17.000 156 33337.08 333.54 2353.39 36.95 2011-06-05 21:14:18.000 156 33337.08 333.56 2353.40 36.95 2011-06-05 21:14:19.000 156 33337.05 333.55 2353.35 36.95 2011-06-05 21:14:20.000 156 33336.98 333.54 2353.39 36.95 2011-06-05 21:14:21.000 156 33336.94 333.56 2353.36 36.95 2011-06-05 21:14:22.000 156 33336.92 333.56 2353.34 36.95 2011-06-05 21:14:23.000 156 33336.90 333.59 2353.42 36.95 2011-06-05 21:14:24.000 156 33336.81 333.60 2353.50 36.95 2011-06-05 21:14:25.000 156 33336.78 333.57 2353.49 36.95 2011-06-05 21:14:26.000 156 33336.70 333.60 2353.48 36.95 2011-06-05 21:14:27.000 156 33336.62 333.59 2353.54 36.95 2011-06-05 21:14:28.000 156 33336.62 333.59 2353.51 36.95 2011-06-05 21:14:29.000 156 33336.48 333.69 2353.49 36.95 2011-06-05 21:14:30.000 156 33336.49 333.63 2353.51 36.95 2011-06-05 21:14:31.000 156 33336.43 333.67 2353.49 36.95 2011-06-05 21:14:32.000 156 33336.42 333.68 2353.48 36.95 2011-06-05 21:14:33.000 156 33336.35 333.68 2353.50 36.95 2011-06-05 21:14:34.000 156 33336.35 333.68 2353.53 36.95 2011-06-05 21:14:35.000 156 33336.17 333.69 2353.54 36.95 2011-06-05 21:14:36.000 156 33336.22 333.67 2353.58 36.95 2011-06-05 21:14:37.000 156 33336.06 333.77 2353.56 36.95 2011-06-05 21:14:38.000 156 33336.02 333.75 2353.58 36.95 2011-06-05 21:14:39.000 156 33336.06 333.79 2353.68 36.95 2011-06-05 21:14:40.000 156 33335.93 333.76 2353.67 36.95 2011-06-05 21:14:41.000 156 33335.80 333.81 2353.65 36.95 2011-06-05 21:14:42.000 156 33335.77 333.77 2353.70 36.95 2011-06-05 21:14:43.000 156 33335.69 333.79 2353.72 36.95 2011-06-05 21:14:44.000 156 33335.70 333.83 2353.70 36.95 2011-06-05 21:14:45.000 156 33335.66 333.82 2353.82 36.95 2011-06-05 21:14:46.000 156 33335.51 333.83 2353.72 36.95 2011-06-05 21:14:47.000 156 33335.49 333.86 2353.70 36.95 2011-06-05 21:14:48.000 156 33335.41 333.91 2353.81 36.95 2011-06-05 21:14:49.000 156 33335.46 333.88 2353.80 36.95 2011-06-05 21:14:50.000 156 33335.21 333.92 2353.85 36.95 2011-06-05 21:14:51.000 156 33335.25 333.94 2353.83 36.95 2011-06-05 21:14:52.000 156 33335.16 333.92 2353.88 36.95 2011-06-05 21:14:53.000 156 33335.04 333.97 2353.94 36.95 2011-06-05 21:14:54.000 156 33335.03 333.99 2353.95 36.95 2011-06-05 21:14:55.000 156 33334.94 334.00 2353.88 36.95 2011-06-05 21:14:56.000 156 33334.93 334.01 2353.91 36.95 2011-06-05 21:14:57.000 156 33334.77 334.04 2353.95 36.95 2011-06-05 21:14:58.000 156 33334.80 334.07 2353.94 36.95 2011-06-05 21:14:59.000 156 33334.71 334.07 2353.98 36.95 2011-06-05 21:15:00.000 156 33334.67 334.08 2353.97 36.95 2011-06-05 21:15:01.000 156 33334.57 334.09 2353.97 36.95 2011-06-05 21:15:02.000 156 33334.54 334.13 2353.98 36.95 2011-06-05 21:15:03.000 156 33334.42 334.11 2354.06 36.95 2011-06-05 21:15:04.000 156 33334.48 334.10 2354.03 36.95 2011-06-05 21:15:05.000 156 33334.38 334.15 2354.13 36.95 2011-06-05 21:15:06.000 156 33334.22 334.19 2354.10 36.95 2011-06-05 21:15:07.000 156 33334.32 334.18 2354.06 36.95 2011-06-05 21:15:08.000 156 33334.11 334.19 2354.09 36.95 2011-06-05 21:15:09.000 156 33334.17 334.20 2354.14 36.95 2011-06-05 21:15:10.000 156 33334.12 334.25 2354.13 36.95 2011-06-05 21:15:11.000 156 33334.01 334.22 2354.24 36.95 2011-06-05 21:15:12.000 156 33334.04 334.23 2354.23 36.95 2011-06-05 21:15:13.000 156 33333.99 334.28 2354.17 36.95 2011-06-05 21:15:14.000 156 33333.83 334.24 2354.23 36.95 2011-06-05 21:15:15.000 156 33333.89 334.24 2354.19 36.95 2011-06-05 21:15:16.000 156 33333.85 334.29 2354.27 36.95 2011-06-05 21:15:17.000 156 33333.81 334.26 2354.23 36.95 2011-06-05 21:15:18.000 156 33333.78 334.29 2354.26 36.95 2011-06-05 21:15:19.000 156 33333.59 334.34 2354.24 36.95 2011-06-05 21:15:20.000 156 33333.60 334.29 2354.37 36.95 2011-06-05 21:15:21.000 156 33333.67 334.30 2354.30 36.95 2011-06-05 21:15:22.000 156 33333.52 334.32 2354.34 36.95 2011-06-05 21:15:23.000 156 33333.49 334.33 2354.26 36.95 2011-06-05 21:15:24.000 156 33333.42 334.31 2354.30 36.95 2011-06-05 21:15:25.000 156 33333.38 334.28 2354.29 36.95 2011-06-05 21:15:26.000 156 33333.29 334.35 2354.39 36.95 2011-06-05 21:15:27.000 156 33333.34 334.30 2354.37 36.95 2011-06-05 21:15:28.000 156 33333.33 334.30 2354.42 36.95 2011-06-05 21:15:29.000 156 33333.26 334.27 2354.37 36.95 2011-06-05 21:15:30.000 156 33333.18 334.31 2354.34 36.95 2011-06-05 21:15:31.000 156 33333.17 334.27 2354.33 36.95 2011-06-05 21:15:32.000 156 33333.20 334.31 2354.37 36.95 2011-06-05 21:15:33.000 156 33333.11 334.27 2354.38 36.95 2011-06-05 21:15:34.000 156 33333.17 334.26 2354.37 36.95 2011-06-05 21:15:35.000 156 33333.10 334.27 2354.40 36.95 2011-06-05 21:15:36.000 156 33333.05 334.28 2354.30 36.95 2011-06-05 21:15:37.000 156 33333.00 334.28 2354.31 36.95 2011-06-05 21:15:38.000 156 33333.08 334.25 2354.40 36.95 2011-06-05 21:15:39.000 156 33332.93 334.25 2354.37 36.95 2011-06-05 21:15:40.000 156 33333.00 334.29 2354.33 36.95 2011-06-05 21:15:41.000 156 33332.99 334.23 2354.44 36.95 2011-06-05 21:15:42.000 156 33332.93 334.24 2354.30 36.95 2011-06-05 21:15:43.000 156 33333.00 334.23 2354.39 36.95 2011-06-05 21:15:44.000 156 33332.93 334.22 2354.35 36.95 2011-06-05 21:15:45.000 156 33332.96 334.19 2354.39 36.95 2011-06-05 21:15:46.000 156 33332.87 334.19 2354.38 36.95 2011-06-05 21:15:47.000 156 33332.87 334.17 2354.36 36.95 2011-06-05 21:15:48.000 156 33332.92 334.18 2354.36 36.95 2011-06-05 21:15:49.000 156 33332.97 334.14 2354.34 36.95 2011-06-05 21:15:50.000 156 33332.78 334.13 2354.32 36.95 2011-06-05 21:15:51.000 156 33332.86 334.13 2354.22 36.95 2011-06-05 21:15:52.000 156 33332.80 334.12 2354.19 36.95 2011-06-05 21:15:53.000 156 33332.75 334.16 2354.34 36.95 2011-06-05 21:15:54.000 156 33332.80 334.12 2354.30 36.95 2011-06-05 21:15:55.000 156 33332.74 334.13 2354.26 36.95 2011-06-05 21:15:56.000 156 33332.74 334.12 2354.36 36.95 2011-06-05 21:15:57.000 156 33332.79 334.12 2354.25 36.95 2011-06-05 21:15:58.000 156 33332.77 334.08 2354.27 36.95 2011-06-05 21:15:59.000 156 33332.83 334.06 2354.24 36.95 2011-06-05 21:16:00.000 156 33332.71 334.09 2354.24 36.95 2011-06-05 21:16:01.000 156 33332.70 334.07 2354.27 36.95 2011-06-05 21:16:02.000 156 33332.72 334.01 2354.25 36.95 2011-06-05 21:16:03.000 156 33332.74 334.06 2354.27 36.95 2011-06-05 21:16:04.000 156 33332.73 334.07 2354.30 36.95 2011-06-05 21:16:05.000 156 33332.72 334.04 2354.30 36.95 2011-06-05 21:16:06.000 156 33332.83 334.02 2354.13 36.95 2011-06-05 21:16:07.000 156 33332.74 334.01 2354.21 36.95 2011-06-05 21:16:08.000 156 33332.71 334.06 2354.21 36.95 2011-06-05 21:16:09.000 156 33332.76 334.01 2354.21 36.95 2011-06-05 21:16:10.000 156 33332.70 333.98 2354.19 36.95 2011-06-05 21:16:11.000 156 33332.76 334.00 2354.25 36.95 2011-06-05 21:16:12.000 156 33332.70 333.96 2354.19 36.95 2011-06-05 21:16:13.000 156 33332.71 333.99 2354.20 36.95 2011-06-05 21:16:14.000 156 33332.66 333.98 2354.15 36.95 2011-06-05 21:16:15.000 156 33332.75 333.96 2354.11 36.95 2011-06-05 21:16:16.000 156 33332.67 333.93 2354.12 36.95 2011-06-05 21:16:17.000 156 33332.67 333.93 2354.15 36.95 2011-06-05 21:16:18.000 156 33332.71 333.97 2354.08 36.95 2011-06-05 21:16:19.000 156 33332.71 333.96 2354.05 36.95 2011-06-05 21:16:20.000 156 33332.60 333.98 2354.16 36.95 2011-06-05 21:16:21.000 156 33332.77 333.92 2354.10 36.95 2011-06-05 21:16:22.000 156 33332.64 333.94 2354.08 36.95 2011-06-05 21:16:23.000 156 33332.74 333.94 2354.04 36.95 2011-06-05 21:16:24.000 156 33332.66 333.97 2353.99 36.95 2011-06-05 21:16:25.000 156 33332.75 333.93 2354.01 36.95 2011-06-05 21:16:26.000 156 33332.82 333.93 2353.99 36.95 2011-06-05 21:16:27.000 156 33332.80 333.96 2354.06 36.95 2011-06-05 21:16:28.000 156 33332.78 333.94 2354.14 36.95 2011-06-05 21:16:29.000 156 33332.78 333.92 2354.01 36.95 2011-06-05 21:16:30.000 156 33332.85 333.94 2354.05 36.95 2011-06-05 21:16:31.000 156 33332.80 333.93 2353.97 36.95 2011-06-05 21:16:32.000 156 33332.75 333.92 2353.92 36.95 2011-06-05 21:16:33.000 156 33332.81 333.91 2353.89 36.95 2011-06-05 21:16:34.000 156 33332.90 333.92 2353.82 36.95 2011-06-05 21:16:35.000 156 33332.96 333.88 2353.85 36.95 2011-06-05 21:16:36.000 156 33332.87 333.86 2353.90 36.95 2011-06-05 21:16:37.000 156 33332.86 333.90 2353.91 36.95 2011-06-05 21:16:38.000 156 33332.86 333.85 2353.87 36.95 2011-06-05 21:16:39.000 156 33332.88 333.85 2353.92 36.95 2011-06-05 21:16:40.000 156 33332.97 333.86 2353.91 36.95 2011-06-05 21:16:41.000 156 33332.96 333.82 2353.77 36.95 2011-06-05 21:16:42.000 156 33333.02 333.85 2353.89 36.95 2011-06-05 21:16:43.000 156 33333.01 333.81 2353.84 36.95 2011-06-05 21:16:44.000 156 33332.94 333.81 2353.72 36.95 2011-06-05 21:16:45.000 156 33332.96 333.80 2353.74 36.95 2011-06-05 21:16:46.000 156 33333.07 333.77 2353.75 36.95 2011-06-05 21:16:47.000 156 33333.11 333.80 2353.78 36.95 2011-06-05 21:16:48.000 156 33333.13 333.83 2353.79 36.95 2011-06-05 21:16:49.000 156 33333.07 333.77 2353.77 36.95 2011-06-05 21:16:50.000 156 33333.28 333.76 2353.67 36.95 2011-06-05 21:16:51.000 156 33333.13 333.80 2353.70 36.95 2011-06-05 21:16:52.000 156 33333.18 333.80 2353.60 36.95 2011-06-05 21:16:53.000 156 33333.19 333.79 2353.64 36.95 2011-06-05 21:16:54.000 156 33333.21 333.79 2353.71 36.95 2011-06-05 21:16:55.000 156 33333.22 333.81 2353.60 36.95 2011-06-05 21:16:56.000 156 33333.15 333.75 2353.66 36.95 2011-06-05 21:16:57.000 156 33333.25 333.77 2353.68 36.95 2011-06-05 21:16:58.000 156 33333.22 333.79 2353.69 36.95 2011-06-05 21:16:59.000 156 33333.30 333.77 2353.61 36.95 2011-06-05 21:17:00.000 156 33333.29 333.81 2353.59 36.95 2011-06-05 21:17:01.000 156 33333.32 333.76 2353.62 36.95 2011-06-05 21:17:02.000 156 33333.31 333.77 2353.48 36.95 2011-06-05 21:17:03.000 156 33333.39 333.81 2353.59 36.95 2011-06-05 21:17:04.000 156 33333.37 333.79 2353.53 36.95 2011-06-05 21:17:05.000 156 33333.47 333.83 2353.53 36.95 2011-06-05 21:17:06.000 156 33333.46 333.86 2353.51 36.95 2011-06-05 21:17:07.000 156 33333.42 333.80 2353.47 36.95 2011-06-05 21:17:08.000 156 33333.48 333.79 2353.53 36.95 2011-06-05 21:17:09.000 156 33333.46 333.81 2353.49 36.95 2011-06-05 21:17:10.000 156 33333.47 333.82 2353.53 36.95 2011-06-05 21:17:11.000 156 33333.58 333.82 2353.40 36.95 2011-06-05 21:17:12.000 156 33333.46 333.80 2353.43 36.95 2011-06-05 21:17:13.000 156 33333.56 333.78 2353.49 36.95 2011-06-05 21:17:14.000 156 33333.58 333.81 2353.44 36.95 2011-06-05 21:17:15.000 156 33333.56 333.83 2353.45 36.95 2011-06-05 21:17:16.000 156 33333.58 333.83 2353.39 36.95 2011-06-05 21:17:17.000 156 33333.67 333.83 2353.37 36.95 2011-06-05 21:17:18.000 156 33333.67 333.79 2353.39 36.95 2011-06-05 21:17:19.000 156 33333.55 333.83 2353.43 36.95 2011-06-05 21:17:20.000 156 33333.65 333.82 2353.41 36.95 2011-06-05 21:17:21.000 156 33333.63 333.83 2353.34 36.95 2011-06-05 21:17:22.000 156 33333.65 333.84 2353.34 36.95 2011-06-05 21:17:23.000 156 33333.76 333.84 2353.40 36.95 2011-06-05 21:17:24.000 156 33333.73 333.85 2353.34 36.95 2011-06-05 21:17:25.000 156 33333.84 333.88 2353.29 36.95 2011-06-05 21:17:26.000 156 33333.80 333.90 2353.27 36.95 2011-06-05 21:17:27.000 156 33333.79 333.91 2353.36 36.95 2011-06-05 21:17:28.000 156 33333.81 333.86 2353.32 36.95 2011-06-05 21:17:29.000 156 33333.75 333.92 2353.25 36.95 2011-06-05 21:17:30.000 156 33333.87 333.92 2353.28 36.95 2011-06-05 21:17:31.000 156 33333.82 333.89 2353.29 36.95 2011-06-05 21:17:32.000 156 33333.86 333.95 2353.32 36.95 2011-06-05 21:17:33.000 156 33333.93 333.91 2353.26 36.95 2011-06-05 21:17:34.000 156 33333.83 333.88 2353.31 36.95 2011-06-05 21:17:35.000 156 33333.88 333.88 2353.24 36.95 2011-06-05 21:17:36.000 156 33333.88 333.94 2353.23 36.95 2011-06-05 21:17:37.000 156 33333.99 333.92 2353.27 36.95 2011-06-05 21:17:38.000 156 33333.95 333.92 2353.21 36.95 2011-06-05 21:17:39.000 156 33333.99 333.91 2353.10 36.95 2011-06-05 21:17:40.000 156 33333.95 333.88 2353.15 36.95 2011-06-05 21:17:41.000 156 33333.96 333.94 2353.16 36.95 2011-06-05 21:17:42.000 156 33333.96 333.94 2353.20 36.95 2011-06-05 21:17:43.000 156 33333.99 333.93 2353.25 36.95 2011-06-05 21:17:44.000 156 33333.99 333.92 2353.14 36.95 2011-06-05 21:17:45.000 156 33334.07 333.93 2353.18 36.95 2011-06-05 21:17:46.000 156 33334.00 333.92 2353.17 36.95 2011-06-05 21:17:47.000 156 33334.11 333.95 2353.25 36.95 2011-06-05 21:17:48.000 156 33334.07 333.92 2353.18 36.95 2011-06-05 21:17:49.000 156 33333.99 333.98 2353.23 36.95 2011-06-05 21:17:50.000 156 33334.14 333.98 2353.21 36.95 2011-06-05 21:17:51.000 156 33334.10 333.99 2353.20 36.95 2011-06-05 21:17:52.000 156 33334.05 334.00 2353.20 36.95 2011-06-05 21:17:53.000 156 33334.13 333.97 2353.21 36.95 2011-06-05 21:17:54.000 156 33334.08 334.00 2353.17 36.95 2011-06-05 21:17:55.000 156 33334.07 334.00 2353.14 36.95 2011-06-05 21:17:56.000 156 33334.11 334.00 2353.13 36.95 2011-06-05 21:17:57.000 156 33334.20 334.00 2353.10 36.95 2011-06-05 21:17:58.000 156 33334.10 333.98 2353.11 36.95 2011-06-05 21:17:59.000 156 33334.14 334.01 2353.20 36.95 2011-06-05 21:18:00.000 156 33334.19 334.02 2353.19 36.95 2011-06-05 21:18:01.000 156 33334.17 334.04 2353.06 36.95 2011-06-05 21:18:02.000 156 33334.27 334.04 2353.07 36.95 2011-06-05 21:18:03.000 156 33334.14 334.02 2353.21 36.95 2011-06-05 21:18:04.000 156 33334.18 334.01 2353.17 36.95 2011-06-05 21:18:05.000 156 33334.22 334.04 2353.09 36.95 2011-06-05 21:18:06.000 156 33334.29 334.05 2353.14 36.95 2011-06-05 21:18:07.000 156 33334.17 334.07 2353.25 36.95 2011-06-05 21:18:08.000 156 33334.26 334.08 2353.11 36.95 2011-06-05 21:18:09.000 156 33334.16 334.10 2353.10 36.95 2011-06-05 21:18:10.000 156 33334.18 334.10 2353.13 36.95 2011-06-05 21:18:11.000 156 33334.24 334.09 2353.13 36.95 2011-06-05 21:18:12.000 156 33334.25 334.08 2353.15 36.95 2011-06-05 21:18:13.000 156 33334.21 334.12 2353.13 36.95 2011-06-05 21:18:14.000 156 33334.24 334.12 2353.16 36.95 2011-06-05 21:18:15.000 156 33334.25 334.12 2353.08 36.95 2011-06-05 21:18:16.000 156 33334.27 334.11 2353.09 36.95 2011-06-05 21:18:17.000 156 33334.32 334.13 2353.18 36.95 2011-06-05 21:18:18.000 156 33334.28 334.16 2353.18 36.95 2011-06-05 21:18:19.000 156 33334.24 334.16 2353.08 36.95 2011-06-05 21:18:20.000 156 33334.20 334.12 2353.01 36.95 2011-06-05 21:18:21.000 156 33334.41 334.13 2353.14 36.95 2011-06-05 21:18:22.000 156 33334.27 334.10 2353.05 36.95 2011-06-05 21:18:23.000 156 33334.34 334.16 2353.13 36.95 2011-06-05 21:18:24.000 156 33334.33 334.10 2353.13 36.95 2011-06-05 21:18:25.000 156 33334.35 334.17 2353.12 36.95 2011-06-05 21:18:26.000 156 33334.29 334.13 2353.04 36.95 2011-06-05 21:18:27.000 156 33334.46 334.12 2353.04 36.95 2011-06-05 21:18:28.000 156 33334.31 334.12 2353.07 36.95 2011-06-05 21:18:29.000 156 33334.34 334.17 2353.16 36.95 2011-06-05 21:18:30.000 156 33334.41 334.13 2353.11 36.95 2011-06-05 21:18:31.000 156 33334.35 334.16 2353.13 36.95 2011-06-05 21:18:32.000 156 33334.33 334.14 2353.13 36.95 2011-06-05 21:18:33.000 156 33334.47 334.15 2353.21 36.95 2011-06-05 21:18:34.000 156 33334.47 334.14 2353.16 36.95 2011-06-05 21:18:35.000 156 33334.54 334.13 2353.07 36.95 2011-06-05 21:18:36.000 156 33334.49 334.13 2353.17 36.95 2011-06-05 21:18:37.000 156 33334.50 334.14 2353.11 36.95 2011-06-05 21:18:38.000 156 33334.56 334.12 2353.18 36.95 2011-06-05 21:18:39.000 156 33334.45 334.15 2353.19 36.95 2011-06-05 21:18:40.000 156 33334.54 334.15 2353.15 36.95 2011-06-05 21:18:41.000 156 33334.51 334.15 2353.18 36.95 2011-06-05 21:18:42.000 156 33334.55 334.11 2353.09 36.95 2011-06-05 21:18:43.000 156 33334.63 334.13 2353.11 36.95 2011-06-05 21:18:44.000 156 33334.43 334.16 2353.08 36.95 2011-06-05 21:18:45.000 156 33334.57 334.15 2353.09 36.95 2011-06-05 21:18:46.000 156 33334.63 334.14 2353.09 36.95 2011-06-05 21:18:47.000 156 33334.61 334.15 2353.04 36.95 2011-06-05 21:18:48.000 156 33334.60 334.11 2353.07 36.95 2011-06-05 21:18:49.000 156 33334.55 334.17 2353.10 36.95 2011-06-05 21:18:50.000 156 33334.66 334.17 2353.07 36.95 2011-06-05 21:18:51.000 156 33334.61 334.13 2353.07 36.95 2011-06-05 21:18:52.000 156 33334.58 334.13 2353.08 36.95 2011-06-05 21:18:53.000 156 33334.63 334.17 2353.09 36.95 2011-06-05 21:18:54.000 156 33334.64 334.19 2353.11 36.95 2011-06-05 21:18:55.000 156 33334.60 334.19 2353.05 36.95 2011-06-05 21:18:56.000 156 33334.61 334.21 2353.04 36.95 2011-06-05 21:18:57.000 156 33334.60 334.23 2353.10 36.95 2011-06-05 21:18:58.000 156 33334.61 334.23 2353.00 36.95 2011-06-05 21:18:59.000 156 33334.65 334.26 2353.05 36.95 2011-06-05 21:19:00.000 156 33334.62 334.25 2353.12 36.95 2011-06-05 21:19:01.000 156 33334.62 334.20 2353.03 36.95 2011-06-05 21:19:02.000 156 33334.59 334.23 2353.08 36.95 2011-06-05 21:19:03.000 156 33334.55 334.25 2353.07 36.95 2011-06-05 21:19:04.000 156 33334.61 334.24 2353.09 36.95 2011-06-05 21:19:05.000 156 33334.64 334.24 2353.04 36.95 2011-06-05 21:19:06.000 156 33334.62 334.25 2353.09 36.95 2011-06-05 21:19:07.000 156 33334.73 334.28 2353.05 36.95 2011-06-05 21:19:08.000 156 33334.70 334.24 2353.05 36.95 2011-06-05 21:19:09.000 156 33334.64 334.25 2353.11 36.95 2011-06-05 21:19:10.000 156 33334.57 334.27 2353.07 36.95 2011-06-05 21:19:11.000 156 33334.68 334.28 2353.04 36.95 2011-06-05 21:19:12.000 156 33334.63 334.31 2353.10 36.95 2011-06-05 21:19:13.000 156 33334.65 334.30 2353.05 36.95 2011-06-05 21:19:14.000 156 33334.61 334.31 2353.13 36.95 2011-06-05 21:19:15.000 156 33334.69 334.28 2353.07 36.95 2011-06-05 21:19:16.000 156 33334.65 334.28 2353.04 36.95 2011-06-05 21:19:17.000 156 33334.65 334.33 2353.15 36.95 2011-06-05 21:19:18.000 156 33334.63 334.29 2353.06 36.95 2011-06-05 21:19:19.000 156 33334.60 334.37 2353.10 36.95 2011-06-05 21:19:20.000 156 33334.67 334.27 2353.04 36.95 2011-06-05 21:19:21.000 156 33334.61 334.33 2353.13 36.95 2011-06-05 21:19:22.000 156 33334.62 334.28 2353.16 36.95 2011-06-05 21:19:23.000 156 33334.63 334.31 2353.13 36.95 2011-06-05 21:19:24.000 156 33334.66 334.31 2353.13 36.95 2011-06-05 21:19:25.000 156 33334.57 334.28 2353.20 36.95 2011-06-05 21:19:26.000 156 33334.64 334.29 2353.10 36.95 2011-06-05 21:19:27.000 156 33334.58 334.30 2353.12 36.95 2011-06-05 21:19:28.000 156 33334.61 334.29 2353.10 36.95 2011-06-05 21:19:29.000 156 33334.62 334.37 2353.13 36.95 2011-06-05 21:19:30.000 156 33334.67 334.33 2353.20 36.95 2011-06-05 21:19:31.000 156 33334.67 334.32 2353.10 36.95 2011-06-05 21:19:32.000 156 33334.58 334.31 2353.22 36.95 2011-06-05 21:19:33.000 156 33334.69 334.33 2353.14 36.95 2011-06-05 21:19:34.000 156 33334.62 334.30 2353.09 36.95 2011-06-05 21:19:35.000 156 33334.62 334.33 2353.10 36.95 2011-06-05 21:19:36.000 156 33334.64 334.30 2353.17 36.95 2011-06-05 21:19:37.000 156 33334.61 334.28 2353.18 36.95 2011-06-05 21:19:38.000 156 33334.64 334.36 2353.20 36.95 2011-06-05 21:19:39.000 156 33334.68 334.31 2353.10 36.95 2011-06-05 21:19:40.000 156 33334.63 334.32 2353.13 36.95 2011-06-05 21:19:41.000 156 33334.67 334.36 2353.13 36.95 2011-06-05 21:19:42.000 156 33334.59 334.34 2353.26 36.95 2011-06-05 21:19:43.000 156 33334.67 334.34 2353.09 36.95 2011-06-05 21:19:44.000 156 33334.61 334.33 2353.18 36.95 2011-06-05 21:19:45.000 156 33334.61 334.38 2353.14 36.95 2011-06-05 21:19:46.000 156 33334.68 334.34 2353.19 36.95 2011-06-05 21:19:47.000 156 33334.64 334.28 2353.19 36.95 2011-06-05 21:19:48.000 156 33334.64 334.37 2353.19 36.95 2011-06-05 21:19:49.000 156 33334.71 334.31 2353.19 36.95 2011-06-05 21:19:50.000 156 33334.61 334.31 2353.18 36.95 2011-06-05 21:19:51.000 156 33334.67 334.34 2353.19 36.95 2011-06-05 21:19:52.000 156 33334.61 334.31 2353.16 36.95 2011-06-05 21:19:53.000 156 33334.54 334.31 2353.16 36.95 2011-06-05 21:19:54.000 156 33334.68 334.29 2353.18 36.95 2011-06-05 21:19:55.000 156 33334.65 334.36 2353.10 36.95 2011-06-05 21:19:56.000 156 33334.71 334.30 2353.14 36.95 2011-06-05 21:19:57.000 156 33334.60 334.33 2353.15 36.95 2011-06-05 21:19:58.000 156 33334.56 334.32 2353.16 36.95 2011-06-05 21:19:59.000 156 33334.67 334.35 2353.16 36.95 2011-06-05 21:20:00.000 156 33334.60 334.32 2353.18 36.95 2011-06-05 21:20:01.000 156 33334.65 334.33 2353.14 36.95 2011-06-05 21:20:02.000 156 33334.65 334.34 2353.22 36.95 2011-06-05 21:20:03.000 156 33334.60 334.32 2353.20 36.95 2011-06-05 21:20:04.000 156 33334.54 334.30 2353.18 36.95 2011-06-05 21:20:05.000 156 33334.65 334.33 2353.08 36.95 2011-06-05 21:20:06.000 156 33334.65 334.33 2353.17 36.95 2011-06-05 21:20:07.000 156 33334.62 334.33 2353.25 36.95 2011-06-05 21:20:08.000 156 33334.53 334.36 2353.12 36.95 2011-06-05 21:20:09.000 156 33334.68 334.32 2353.11 36.95 2011-06-05 21:20:10.000 156 33334.55 334.32 2353.11 36.95 2011-06-05 21:20:11.000 156 33334.68 334.34 2353.12 36.95 2011-06-05 21:20:12.000 156 33334.61 334.32 2353.16 36.95 2011-06-05 21:20:13.000 156 33334.74 334.32 2353.19 36.95 2011-06-05 21:20:14.000 156 33334.54 334.38 2353.22 36.95 2011-06-05 21:20:15.000 156 33334.76 334.35 2353.20 36.95 2011-06-05 21:20:16.000 156 33334.70 334.33 2353.16 36.95 2011-06-05 21:20:17.000 156 33334.63 334.37 2353.20 36.95 2011-06-05 21:20:18.000 156 33334.62 334.37 2353.22 36.95 2011-06-05 21:20:19.000 156 33334.65 334.37 2353.20 36.95 2011-06-05 21:20:20.000 156 33334.74 334.38 2353.11 36.95 2011-06-05 21:20:21.000 156 33334.66 334.35 2353.13 36.95 2011-06-05 21:20:22.000 156 33334.67 334.37 2353.16 36.95 2011-06-05 21:20:23.000 156 33334.70 334.35 2353.14 36.95 2011-06-05 21:20:24.000 156 33334.70 334.35 2353.18 36.95 2011-06-05 21:20:25.000 156 33334.71 334.38 2353.18 36.95 2011-06-05 21:20:26.000 156 33334.58 334.33 2353.16 36.95 2011-06-05 21:20:27.000 156 33334.71 334.39 2353.10 36.95 2011-06-05 21:20:28.000 156 33334.65 334.37 2353.11 36.95 2011-06-05 21:20:29.000 156 33334.68 334.39 2353.15 36.95 2011-06-05 21:20:30.000 156 33334.57 334.36 2353.16 36.95 2011-06-05 21:20:31.000 156 33334.61 334.33 2353.19 36.95 2011-06-05 21:20:32.000 156 33334.59 334.37 2353.12 36.95 2011-06-05 21:20:33.000 156 33334.61 334.37 2353.19 36.95 2011-06-05 21:20:34.000 156 33334.57 334.36 2353.19 36.95 2011-06-05 21:20:35.000 156 33334.57 334.38 2353.22 36.95 2011-06-05 21:20:36.000 156 33334.60 334.39 2353.21 36.95 2011-06-05 21:20:37.000 156 33334.61 334.35 2353.24 36.95 2011-06-05 21:20:38.000 156 33334.51 334.37 2353.11 36.95 2011-06-05 21:20:39.000 156 33334.49 334.36 2353.21 36.95 2011-06-05 21:20:40.000 156 33334.53 334.37 2353.21 36.95 2011-06-05 21:20:41.000 156 33334.51 334.33 2353.24 36.95 2011-06-05 21:20:42.000 156 33334.43 334.34 2353.30 36.95 2011-06-05 21:20:43.000 156 33334.52 334.33 2353.16 36.95 2011-06-05 21:20:44.000 156 33334.41 334.37 2353.20 36.95 2011-06-05 21:20:45.000 156 33334.48 334.37 2353.18 36.95 2011-06-05 21:20:46.000 156 33334.41 334.35 2353.18 36.95 2011-06-05 21:20:47.000 156 33334.42 334.32 2353.22 36.95 2011-06-05 21:20:48.000 156 33334.34 334.33 2353.23 36.95 2011-06-05 21:20:49.000 156 33334.36 334.31 2353.16 36.95 2011-06-05 21:20:50.000 156 33334.39 334.33 2353.14 36.95 2011-06-05 21:20:51.000 156 33334.37 334.30 2353.16 36.95 2011-06-05 21:20:52.000 156 33334.32 334.30 2353.16 36.95 2011-06-05 21:20:53.000 156 33334.36 334.26 2353.19 36.95 2011-06-05 21:20:54.000 156 33334.29 334.29 2353.22 36.95 2011-06-05 21:20:55.000 156 33334.30 334.30 2353.19 36.95 2011-06-05 21:20:56.000 156 33334.36 334.28 2353.28 36.95 2011-06-05 21:20:57.000 156 33334.24 334.27 2353.09 36.95 2011-06-05 21:20:58.000 156 33334.23 334.28 2353.15 36.95 2011-06-05 21:20:59.000 156 33334.29 334.27 2353.23 36.95 2011-06-05 21:21:00.000 156 33334.20 334.24 2353.17 36.95 2011-06-05 21:21:01.000 156 33334.17 334.31 2353.26 36.95 2011-06-05 21:21:02.000 156 33334.17 334.23 2353.25 36.95 2011-06-05 21:21:03.000 156 33334.26 334.21 2353.19 36.95 2011-06-05 21:21:04.000 156 33334.26 334.17 2353.23 36.95 2011-06-05 21:21:05.000 156 33334.20 334.23 2353.22 36.95 2011-06-05 21:21:06.000 156 33334.21 334.21 2353.22 36.95 2011-06-05 21:21:07.000 156 33334.23 334.28 2353.25 36.95 2011-06-05 21:21:08.000 156 33334.12 334.28 2353.20 36.95 2011-06-05 21:21:09.000 156 33334.07 334.25 2353.31 36.95 2011-06-05 21:21:10.000 156 33334.07 334.23 2353.27 36.95 2011-06-05 21:21:11.000 156 33334.08 334.26 2353.28 36.95 2011-06-05 21:21:12.000 156 33334.20 334.23 2353.31 36.95 2011-06-05 21:21:13.000 156 33334.10 334.20 2353.35 36.95 2011-06-05 21:21:14.000 156 33334.10 334.19 2353.25 36.95 2011-06-05 21:21:15.000 156 33334.16 334.20 2353.24 36.95 2011-06-05 21:21:16.000 156 33334.05 334.20 2353.21 36.95 2011-06-05 21:21:17.000 156 33333.99 334.20 2353.32 36.95 2011-06-05 21:21:18.000 156 33334.12 334.21 2353.20 36.95 2011-06-05 21:21:19.000 156 33334.07 334.17 2353.28 36.95 2011-06-05 21:21:20.000 156 33334.04 334.16 2353.16 36.95 2011-06-05 21:21:21.000 156 33334.04 334.18 2353.23 36.95 2011-06-05 21:21:22.000 156 33334.10 334.17 2353.28 36.95 2011-06-05 21:21:23.000 156 33334.03 334.16 2353.18 36.95 2011-06-05 21:21:24.000 156 33334.15 334.20 2353.21 36.95 2011-06-05 21:21:25.000 156 33333.98 334.18 2353.26 36.95 2011-06-05 21:21:26.000 156 33334.01 334.19 2353.26 36.95 2011-06-05 21:21:27.000 156 33334.06 334.19 2353.24 36.95 2011-06-05 21:21:28.000 156 33334.03 334.17 2353.20 36.95 2011-06-05 21:21:29.000 156 33334.13 334.17 2353.18 36.95 2011-06-05 21:21:30.000 156 33334.05 334.13 2353.17 36.95 2011-06-05 21:21:31.000 156 33334.01 334.18 2353.23 36.95 2011-06-05 21:21:32.000 156 33334.13 334.16 2353.22 36.95 2011-06-05 21:21:33.000 156 33334.20 334.17 2353.23 36.95 2011-06-05 21:21:34.000 156 33334.08 334.20 2353.20 36.95 2011-06-05 21:21:35.000 156 33334.12 334.18 2353.25 36.95 2011-06-05 21:21:36.000 156 33334.15 334.17 2353.19 36.95 2011-06-05 21:21:37.000 156 33334.11 334.23 2353.25 36.95 2011-06-05 21:21:38.000 156 33334.20 334.21 2353.22 36.95 2011-06-05 21:21:39.000 156 33333.99 334.24 2353.20 36.95 2011-06-05 21:21:40.000 156 33334.07 334.27 2353.19 36.95 2011-06-05 21:21:41.000 156 33334.10 334.22 2353.24 36.95 2011-06-05 21:21:42.000 156 33334.12 334.25 2353.17 36.95 2011-06-05 21:21:43.000 156 33334.03 334.21 2353.19 36.95 2011-06-05 21:21:44.000 156 33334.03 334.20 2353.19 36.95 2011-06-05 21:21:45.000 156 33334.10 334.25 2353.20 36.95 2011-06-05 21:21:46.000 156 33334.02 334.23 2353.23 36.95 2011-06-05 21:21:47.000 156 33334.02 334.25 2353.19 36.95 2011-06-05 21:21:48.000 156 33334.01 334.23 2353.23 36.95 2011-06-05 21:21:49.000 156 33334.08 334.26 2353.31 36.95 2011-06-05 21:21:50.000 156 33334.02 334.23 2353.14 36.95 2011-06-05 21:21:51.000 156 33334.03 334.21 2353.20 36.95 2011-06-05 21:21:52.000 156 33334.04 334.23 2353.25 36.95 2011-06-05 21:21:53.000 156 33334.04 334.22 2353.18 36.95 2011-06-05 21:21:54.000 156 33333.99 334.29 2353.17 36.95 2011-06-05 21:21:55.000 156 33334.08 334.24 2353.18 36.95 2011-06-05 21:21:56.000 156 33333.95 334.23 2353.19 36.95 2011-06-05 21:21:57.000 156 33334.09 334.21 2353.17 36.95 2011-06-05 21:21:58.000 156 33334.04 334.20 2353.18 36.95 2011-06-05 21:21:59.000 156 33334.09 334.24 2353.17 36.95 2011-06-05 21:22:00.000 156 33334.04 334.24 2353.18 36.95 2011-06-05 21:22:01.000 156 33334.00 334.22 2353.13 36.95 2011-06-05 21:22:02.000 156 33334.14 334.21 2353.19 36.95 2011-06-05 21:22:03.000 156 33333.95 334.23 2353.20 36.95 2011-06-05 21:22:04.000 156 33334.03 334.20 2353.15 36.95 2011-06-05 21:22:05.000 156 33334.07 334.19 2353.16 36.95 2011-06-05 21:22:06.000 156 33334.07 334.19 2353.14 36.95 2011-06-05 21:22:07.000 156 33334.09 334.22 2353.20 36.95 2011-06-05 21:22:08.000 156 33333.96 334.18 2353.16 36.95 2011-06-05 21:22:09.000 156 33334.06 334.19 2353.20 36.95 2011-06-05 21:22:10.000 156 33334.04 334.16 2353.22 36.95 2011-06-05 21:22:11.000 156 33334.10 334.20 2353.20 36.95 2011-06-05 21:22:12.000 156 33334.10 334.18 2353.12 36.95 2011-06-05 21:22:13.000 156 33334.10 334.13 2353.16 36.95 2011-06-05 21:22:14.000 156 33334.06 334.18 2353.26 36.95 2011-06-05 21:22:15.000 156 33334.18 334.16 2353.26 36.95 2011-06-05 21:22:16.000 156 33334.11 334.15 2353.25 36.95 2011-06-05 21:22:17.000 156 33333.99 334.13 2353.20 36.95 2011-06-05 21:22:18.000 156 33334.14 334.16 2353.12 36.95 2011-06-05 21:22:19.000 156 33334.10 334.09 2353.11 36.95 2011-06-05 21:22:20.000 156 33334.07 334.12 2353.14 36.95 2011-06-05 21:22:21.000 156 33334.11 334.10 2353.10 36.95 2011-06-05 21:22:22.000 156 33334.06 334.13 2353.07 36.95 2011-06-05 21:22:23.000 156 33334.15 334.09 2353.14 36.95 2011-06-05 21:22:24.000 156 33334.21 334.06 2353.06 36.95 2011-06-05 21:22:25.000 156 33334.15 334.13 2353.11 36.95 2011-06-05 21:22:26.000 156 33334.19 334.14 2353.15 36.95 2011-06-05 21:22:27.000 156 33334.15 334.11 2353.07 36.95 2011-06-05 21:22:28.000 156 33334.17 334.11 2353.06 36.95 2011-06-05 21:22:29.000 156 33334.15 334.10 2353.10 36.95 2011-06-05 21:22:30.000 156 33334.12 334.13 2353.03 36.95 2011-06-05 21:22:31.000 156 33334.07 334.07 2353.15 36.95 2011-06-05 21:22:32.000 156 33334.18 334.12 2353.10 36.95 2011-06-05 21:22:33.000 156 33334.30 334.06 2353.14 36.95 2011-06-05 21:22:34.000 156 33334.23 334.05 2353.22 36.95 2011-06-05 21:22:35.000 156 33334.21 334.09 2353.04 36.95 2011-06-05 21:22:36.000 156 33334.15 334.06 2353.16 36.95 2011-06-05 21:22:37.000 156 33334.23 334.10 2353.13 36.95 2011-06-05 21:22:38.000 156 33334.18 334.05 2353.12 36.95 2011-06-05 21:22:39.000 156 33334.15 334.09 2353.10 36.95 2011-06-05 21:22:40.000 156 33334.12 334.06 2353.09 36.95 2011-06-05 21:22:41.000 156 33334.17 334.12 2353.14 36.95 2011-06-05 21:22:42.000 156 33334.29 334.12 2353.06 36.95 2011-06-05 21:22:43.000 156 33334.15 334.07 2353.09 36.95 2011-06-05 21:22:44.000 156 33334.23 334.03 2353.08 36.95 2011-06-05 21:22:45.000 156 33334.18 334.10 2353.06 36.95 2011-06-05 21:22:46.000 156 33334.24 334.08 2353.00 36.95 2011-06-05 21:22:47.000 156 33334.19 334.07 2353.07 36.95 2011-06-05 21:22:48.000 156 33334.16 334.03 2353.01 36.95 2011-06-05 21:22:49.000 156 33334.29 334.06 2353.04 36.95 2011-06-05 21:22:50.000 156 33334.12 334.10 2353.09 36.95 2011-06-05 21:22:51.000 156 33334.16 334.13 2353.03 36.95 2011-06-05 21:22:52.000 156 33334.11 334.11 2353.01 36.95 2011-06-05 21:22:53.000 156 33334.20 334.05 2353.04 36.95 2011-06-05 21:22:54.000 156 33334.10 334.09 2352.99 36.95 2011-06-05 21:22:55.000 156 33334.08 334.12 2352.99 36.95 2011-06-05 21:22:56.000 156 33334.15 334.12 2353.07 36.95 2011-06-05 21:22:57.000 156 33334.14 334.13 2353.00 36.95 2011-06-05 21:22:58.000 156 33334.04 334.13 2353.03 36.95 2011-06-05 21:22:59.000 156 33334.15 334.07 2353.06 36.95 2011-06-05 21:23:00.000 156 33334.03 334.13 2353.01 36.95 2011-06-05 21:23:01.000 156 33333.97 334.11 2353.01 36.95 2011-06-05 21:23:02.000 156 33334.04 334.13 2353.06 36.95 2011-06-05 21:23:03.000 156 33334.08 334.10 2353.04 36.95 2011-06-05 21:23:04.000 156 33334.08 334.08 2353.04 36.95 2011-06-05 21:23:05.000 156 33334.05 334.10 2353.13 36.95 2011-06-05 21:23:06.000 156 33334.02 334.16 2353.10 36.95 2011-06-05 21:23:07.000 156 33333.93 334.10 2353.03 36.95 2011-06-05 21:23:08.000 156 33333.97 334.09 2353.11 36.95 2011-06-05 21:23:09.000 156 33334.08 334.11 2353.09 36.95 2011-06-05 21:23:10.000 156 33333.98 334.10 2353.10 36.95 2011-06-05 21:23:11.000 156 33334.04 334.10 2353.10 36.95 2011-06-05 21:23:12.000 156 33334.02 334.12 2353.08 36.95 2011-06-05 21:23:13.000 156 33334.05 334.09 2353.11 36.95 2011-06-05 21:23:14.000 156 33333.88 334.14 2353.10 36.95 2011-06-05 21:23:15.000 156 33334.01 334.12 2353.07 36.95 2011-06-05 21:23:16.000 156 33333.95 334.10 2353.04 36.95 2011-06-05 21:23:17.000 156 33333.90 334.13 2353.07 36.95 2011-06-05 21:23:18.000 156 33333.93 334.14 2353.09 36.95 2011-06-05 21:23:19.000 156 33333.80 334.14 2353.05 36.95 2011-06-05 21:23:20.000 156 33333.98 334.10 2353.03 36.95 2011-06-05 21:23:21.000 156 33333.95 334.14 2353.11 36.95 2011-06-05 21:23:22.000 156 33333.93 334.11 2353.17 36.95 2011-06-05 21:23:23.000 156 33333.94 334.13 2353.14 36.95 2011-06-05 21:23:24.000 156 33333.87 334.13 2353.10 36.95 2011-06-05 21:23:25.000 156 33333.75 334.12 2353.18 36.95 2011-06-05 21:23:26.000 156 33333.95 334.15 2353.06 36.95 2011-06-05 21:23:27.000 156 33333.83 334.10 2353.06 36.95 2011-06-05 21:23:28.000 156 33333.85 334.12 2353.04 36.95 2011-06-05 21:23:29.000 156 33333.92 334.12 2353.07 36.95 2011-06-05 21:23:30.000 156 33333.92 334.18 2353.08 36.95 2011-06-05 21:23:31.000 156 33333.83 334.09 2353.06 36.95 2011-06-05 21:23:32.000 156 33333.91 334.17 2353.17 36.95 2011-06-05 21:23:33.000 156 33333.80 334.16 2353.07 36.95 2011-06-05 21:23:34.000 156 33333.86 334.15 2353.13 36.95 2011-06-05 21:23:35.000 156 33333.92 334.17 2353.04 36.95 2011-06-05 21:23:36.000 156 33333.89 334.16 2353.14 36.95 2011-06-05 21:23:37.000 156 33333.81 334.13 2353.16 36.95 2011-06-05 21:23:38.000 156 33333.79 334.11 2353.10 36.95 2011-06-05 21:23:39.000 156 33333.80 334.12 2353.09 36.95 2011-06-05 21:23:40.000 156 33333.83 334.14 2353.09 36.95 2011-06-05 21:23:41.000 156 33333.86 334.13 2353.14 36.95 2011-06-05 21:23:42.000 156 33333.82 334.13 2353.19 36.95 2011-06-05 21:23:43.000 156 33333.95 334.11 2353.11 36.95 2011-06-05 21:23:44.000 156 33333.73 334.15 2353.15 36.95 2011-06-05 21:23:45.000 156 33333.96 334.15 2353.07 36.95 2011-06-05 21:23:46.000 156 33333.88 334.12 2353.05 36.95 2011-06-05 21:23:47.000 156 33333.76 334.18 2353.09 36.95 2011-06-05 21:23:48.000 156 33333.82 334.14 2353.06 36.95 2011-06-05 21:23:49.000 156 33333.87 334.15 2353.18 36.95 2011-06-05 21:23:50.000 156 33333.80 334.18 2353.13 36.95 2011-06-05 21:23:51.000 156 33333.74 334.15 2353.11 36.95 2011-06-05 21:23:52.000 156 33333.80 334.15 2353.14 36.95 2011-06-05 21:23:53.000 156 33333.80 334.19 2353.16 36.95 2011-06-05 21:23:54.000 156 33333.75 334.17 2353.15 36.95 2011-06-05 21:23:55.000 156 33333.67 334.18 2353.00 36.95 2011-06-05 21:23:56.000 156 33333.72 334.15 2353.12 36.95 2011-06-05 21:23:57.000 156 33333.75 334.25 2353.04 36.95 2011-06-05 21:23:58.000 156 33333.74 334.22 2353.04 36.95 2011-06-05 21:23:59.000 156 33333.70 334.19 2353.03 36.95 2011-06-05 21:24:00.000 156 33333.71 334.20 2353.20 36.95 2011-06-05 21:24:01.000 156 33333.82 334.22 2353.08 36.95 2011-06-05 21:24:02.000 156 33333.68 334.24 2353.20 36.95 2011-06-05 21:24:03.000 156 33333.73 334.24 2353.12 36.95 2011-06-05 21:24:04.000 156 33333.72 334.23 2353.13 36.95 2011-06-05 21:24:05.000 156 33333.75 334.25 2353.09 36.95 2011-06-05 21:24:06.000 156 33333.68 334.27 2353.17 36.95 2011-06-05 21:24:07.000 156 33333.74 334.26 2353.25 36.95 2011-06-05 21:24:08.000 156 33333.58 334.27 2353.20 36.95 2011-06-05 21:24:09.000 156 33333.63 334.29 2353.08 36.95 2011-06-05 21:24:10.000 156 33333.67 334.28 2353.11 36.95 2011-06-05 21:24:11.000 156 33333.65 334.24 2353.18 36.95 2011-06-05 21:24:12.000 156 33333.63 334.26 2353.26 36.96 2011-06-05 21:24:13.000 156 33333.73 334.25 2353.14 36.95 2011-06-05 21:24:14.000 156 33333.69 334.30 2353.16 36.95 2011-06-05 21:24:15.000 156 33333.54 334.26 2353.16 36.95 2011-06-05 21:24:16.000 156 33333.57 334.27 2353.19 36.95 2011-06-05 21:24:17.000 156 33333.56 334.31 2353.18 36.95 2011-06-05 21:24:18.000 156 33333.55 334.30 2353.16 36.95 2011-06-05 21:24:19.000 156 33333.58 334.30 2353.10 36.95 2011-06-05 21:24:20.000 156 33333.49 334.32 2353.23 36.95 2011-06-05 21:24:21.000 156 33333.49 334.38 2353.25 36.95 2011-06-05 21:24:22.000 156 33333.47 334.35 2353.20 36.95 2011-06-05 21:24:23.000 156 33333.50 334.32 2353.19 36.95 2011-06-05 21:24:24.000 156 33333.46 334.34 2353.16 36.96 2011-06-05 21:24:25.000 156 33333.49 334.38 2353.18 36.95 2011-06-05 21:24:26.000 156 33333.39 334.34 2353.25 36.95 2011-06-05 21:24:27.000 156 33333.41 334.36 2353.19 36.95 2011-06-05 21:24:28.000 156 33333.36 334.33 2353.20 36.95 2011-06-05 21:24:29.000 156 33333.45 334.40 2353.25 36.96 2011-06-05 21:24:30.000 156 33333.40 334.35 2353.19 36.96 2011-06-05 21:24:31.000 156 33333.46 334.36 2353.20 36.95 2011-06-05 21:24:32.000 156 33333.39 334.38 2353.20 36.95 2011-06-05 21:24:33.000 156 33333.37 334.32 2353.18 36.95 2011-06-05 21:24:34.000 156 33333.34 334.34 2353.20 36.96 2011-06-05 21:24:35.000 156 33333.27 334.38 2353.28 36.96 2011-06-05 21:24:36.000 156 33333.22 334.40 2353.26 36.95 2011-06-05 21:24:37.000 156 33333.35 334.38 2353.20 36.95 2011-06-05 21:24:38.000 156 33333.29 334.32 2353.18 36.95 2011-06-05 21:24:39.000 156 33333.24 334.41 2353.22 36.96 2011-06-05 21:24:40.000 156 33333.24 334.40 2353.26 36.96 2011-06-05 21:24:41.000 156 33333.16 334.43 2353.22 36.96 2011-06-05 21:24:42.000 156 33333.15 334.38 2353.25 36.95 2011-06-05 21:24:43.000 156 33333.24 334.41 2353.22 36.96 2011-06-05 21:24:44.000 156 33333.06 334.46 2353.26 36.96 2011-06-05 21:24:45.000 156 33333.17 334.44 2353.31 36.96 2011-06-05 21:24:46.000 156 33333.05 334.43 2353.28 36.96 2011-06-05 21:24:47.000 156 33333.14 334.45 2353.28 36.96 2011-06-05 21:24:48.000 156 33333.03 334.44 2353.29 36.96 2011-06-05 21:24:49.000 156 33332.94 334.46 2353.19 36.96 2011-06-05 21:24:50.000 156 33333.06 334.43 2353.29 36.96 2011-06-05 21:24:51.000 156 33332.99 334.42 2353.35 36.96 2011-06-05 21:24:52.000 156 33332.99 334.40 2353.32 36.96 2011-06-05 21:24:53.000 156 33333.02 334.49 2353.22 36.96 2011-06-05 21:24:54.000 156 33332.96 334.49 2353.28 36.96 2011-06-05 21:24:55.000 156 33332.87 334.47 2353.32 36.96 2011-06-05 21:24:56.000 156 33332.90 334.50 2353.35 36.96 2011-06-05 21:24:57.000 156 33332.96 334.50 2353.37 36.96 2011-06-05 21:24:58.000 156 33332.91 334.48 2353.41 36.96 2011-06-05 21:24:59.000 156 33332.86 334.53 2353.40 36.96 2011-06-05 21:25:00.000 156 33332.92 334.51 2353.41 36.96 2011-06-05 21:25:01.000 156 33332.86 334.53 2353.39 36.96 2011-06-05 21:25:02.000 156 33332.81 334.54 2353.33 36.96 2011-06-05 21:25:03.000 156 33332.64 334.59 2353.38 36.96 2011-06-05 21:25:04.000 156 33332.74 334.59 2353.37 36.96 2011-06-05 21:25:05.000 156 33332.74 334.55 2353.38 36.96 2011-06-05 21:25:06.000 156 33332.70 334.53 2353.39 36.96 2011-06-05 21:25:07.000 156 33332.72 334.52 2353.40 36.96 2011-06-05 21:25:08.000 156 33332.62 334.59 2353.44 36.96 2011-06-05 21:25:09.000 156 33332.67 334.61 2353.32 36.96 2011-06-05 21:25:10.000 156 33332.61 334.60 2353.34 36.96 2011-06-05 21:25:11.000 156 33332.59 334.60 2353.35 36.96 2011-06-05 21:25:12.000 156 33332.64 334.59 2353.38 36.96 2011-06-05 21:25:13.000 156 33332.53 334.60 2353.37 36.96 2011-06-05 21:25:14.000 156 33332.56 334.63 2353.41 36.96 2011-06-05 21:25:15.000 156 33332.64 334.62 2353.43 36.96 2011-06-05 21:25:16.000 156 33332.53 334.61 2353.47 36.96 2011-06-05 21:25:17.000 156 33332.49 334.68 2353.41 36.96 2011-06-05 21:25:18.000 156 33332.43 334.69 2353.53 36.96 2011-06-05 21:25:19.000 156 33332.34 334.66 2353.37 36.96 2011-06-05 21:25:20.000 156 33332.39 334.69 2353.42 36.96 2011-06-05 21:25:21.000 156 33332.43 334.64 2353.36 36.96 2011-06-05 21:25:22.000 156 33332.35 334.68 2353.43 36.96 2011-06-05 21:25:23.000 156 33332.36 334.70 2353.53 36.96 2011-06-05 21:25:24.000 156 33332.29 334.68 2353.47 36.96 2011-06-05 21:25:25.000 156 33332.26 334.70 2353.43 36.96 2011-06-05 21:25:26.000 156 33332.29 334.73 2353.43 36.96 2011-06-05 21:25:27.000 156 33332.26 334.73 2353.51 36.96 2011-06-05 21:25:28.000 156 33332.19 334.74 2353.54 36.96 2011-06-05 21:25:29.000 156 33332.22 334.75 2353.51 36.96 2011-06-05 21:25:30.000 156 33332.15 334.75 2353.54 36.96 2011-06-05 21:25:31.000 156 33332.18 334.73 2353.51 36.96 2011-06-05 21:25:32.000 156 33332.18 334.73 2353.55 36.96 2011-06-05 21:25:33.000 156 33332.25 334.76 2353.49 36.96 2011-06-05 21:25:34.000 156 33332.14 334.72 2353.51 36.96 2011-06-05 21:25:35.000 156 33332.15 334.75 2353.41 36.96 2011-06-05 21:25:36.000 156 33332.06 334.74 2353.48 36.96 2011-06-05 21:25:37.000 156 33332.09 334.75 2353.50 36.96 2011-06-05 21:25:38.000 156 33332.07 334.79 2353.53 36.96 2011-06-05 21:25:39.000 156 33332.15 334.79 2353.49 36.96 2011-06-05 21:25:40.000 156 33332.07 334.76 2353.51 36.96 2011-06-05 21:25:41.000 156 33332.01 334.77 2353.54 36.96 2011-06-05 21:25:42.000 156 33332.11 334.82 2353.50 36.96 2011-06-05 21:25:43.000 156 33332.04 334.79 2353.44 36.96 2011-06-05 21:25:44.000 156 33331.97 334.79 2353.50 36.96 2011-06-05 21:25:45.000 156 33332.08 334.81 2353.45 36.96 2011-06-05 21:25:46.000 156 33332.07 334.78 2353.47 36.96 2011-06-05 21:25:47.000 156 33331.96 334.80 2353.56 36.96 2011-06-05 21:25:48.000 156 33331.96 334.82 2353.48 36.96 2011-06-05 21:25:49.000 156 33331.96 334.79 2353.53 36.96 2011-06-05 21:25:50.000 156 33331.91 334.82 2353.45 36.96 2011-06-05 21:25:51.000 156 33331.90 334.86 2353.55 36.96 2011-06-05 21:25:52.000 156 33331.91 334.83 2353.58 36.96 2011-06-05 21:25:53.000 156 33331.81 334.79 2353.54 36.96 2011-06-05 21:25:54.000 156 33331.87 334.82 2353.53 36.96 2011-06-05 21:25:55.000 156 33331.81 334.81 2353.59 36.96 2011-06-05 21:25:56.000 156 33331.85 334.86 2353.56 36.96 2011-06-05 21:25:57.000 156 33331.77 334.85 2353.59 36.96 2011-06-05 21:25:58.000 156 33331.76 334.93 2353.62 36.96 2011-06-05 21:25:59.000 156 33331.77 334.94 2353.54 36.96 2011-06-05 21:26:00.000 156 33331.75 334.87 2353.60 36.96 2011-06-05 21:26:01.000 156 33331.74 334.89 2353.56 36.96 2011-06-05 21:26:02.000 156 33331.75 334.90 2353.58 36.96 2011-06-05 21:26:03.000 156 33331.69 334.93 2353.59 36.96 2011-06-05 21:26:04.000 156 33331.66 334.88 2353.51 36.96 2011-06-05 21:26:05.000 156 33331.69 334.89 2353.45 36.96 2011-06-05 21:26:06.000 156 33331.71 334.90 2353.66 36.96 2011-06-05 21:26:07.000 156 33331.63 334.90 2353.65 36.96 2011-06-05 21:26:08.000 156 33331.64 334.91 2353.51 36.96 2011-06-05 21:26:09.000 156 33331.61 334.93 2353.50 36.96 2011-06-05 21:26:10.000 156 33331.68 334.98 2353.66 36.96 2011-06-05 21:26:11.000 156 33331.62 334.96 2353.60 36.96 2011-06-05 21:26:12.000 156 33331.62 334.91 2353.66 36.96 2011-06-05 21:26:13.000 156 33331.66 334.94 2353.59 36.96 2011-06-05 21:26:14.000 156 33331.59 334.94 2353.57 36.96 2011-06-05 21:26:15.000 156 33331.53 334.92 2353.61 36.96 2011-06-05 21:26:16.000 156 33331.43 334.95 2353.59 36.96 2011-06-05 21:26:17.000 156 33331.49 334.96 2353.58 36.96 2011-06-05 21:26:18.000 156 33331.47 334.95 2353.57 36.96 2011-06-05 21:26:19.000 156 33331.41 334.98 2353.67 36.96 2011-06-05 21:26:20.000 156 33331.49 334.95 2353.56 36.96 2011-06-05 21:26:21.000 156 33331.50 334.97 2353.59 36.96 2011-06-05 21:26:22.000 156 33331.47 334.99 2353.60 36.96 2011-06-05 21:26:23.000 156 33331.42 335.00 2353.59 36.96 2011-06-05 21:26:24.000 156 33331.57 334.97 2353.68 36.96 2011-06-05 21:26:25.000 156 33331.39 334.98 2353.59 36.96 2011-06-05 21:26:26.000 156 33331.28 334.99 2353.60 36.96 2011-06-05 21:26:27.000 156 33331.37 334.99 2353.62 36.96 2011-06-05 21:26:28.000 156 33331.40 335.00 2353.50 36.96 2011-06-05 21:26:29.000 156 33331.32 335.01 2353.66 36.96 2011-06-05 21:26:30.000 156 33331.34 335.03 2353.64 36.96 2011-06-05 21:26:31.000 156 33331.27 334.98 2353.66 36.96 2011-06-05 21:26:32.000 156 33331.24 335.00 2353.50 36.96 2011-06-05 21:26:33.000 156 33331.34 335.02 2353.62 36.96 2011-06-05 21:26:34.000 156 33331.22 335.01 2353.57 36.96 2011-06-05 21:26:35.000 156 33331.22 334.98 2353.61 36.96 2011-06-05 21:26:36.000 156 33331.23 335.03 2353.57 36.96 2011-06-05 21:26:37.000 156 33331.25 335.01 2353.60 36.96 2011-06-05 21:26:38.000 156 33331.28 335.00 2353.51 36.96 2011-06-05 21:26:39.000 156 33331.19 335.00 2353.61 36.96 2011-06-05 21:26:40.000 156 33331.15 335.04 2353.62 36.96 2011-06-05 21:26:41.000 156 33331.15 335.01 2353.54 36.96 2011-06-05 21:26:42.000 156 33331.14 335.04 2353.60 36.96 2011-06-05 21:26:43.000 156 33331.18 335.01 2353.53 36.96 2011-06-05 21:26:44.000 156 33331.21 335.01 2353.61 36.96 2011-06-05 21:26:45.000 156 33331.15 334.98 2353.50 36.96 2011-06-05 21:26:46.000 156 33331.13 335.03 2353.61 36.96 2011-06-05 21:26:47.000 156 33331.09 335.05 2353.63 36.96 2011-06-05 21:26:48.000 156 33331.18 335.02 2353.56 36.96 2011-06-05 21:26:49.000 156 33331.12 335.07 2353.53 36.96 2011-06-05 21:26:50.000 156 33331.13 335.04 2353.56 36.96 2011-06-05 21:26:51.000 156 33331.12 335.09 2353.56 36.96 2011-06-05 21:26:52.000 156 33331.12 335.04 2353.62 36.96 2011-06-05 21:26:53.000 156 33331.05 335.02 2353.62 36.96 2011-06-05 21:26:54.000 156 33331.06 335.05 2353.62 36.96 2011-06-05 21:26:55.000 156 33331.15 335.04 2353.51 36.96 2011-06-05 21:26:56.000 156 33330.98 334.99 2353.61 36.96 2011-06-05 21:26:57.000 156 33331.10 335.06 2353.57 36.96 2011-06-05 21:26:58.000 156 33331.03 335.06 2353.54 36.96 2011-06-05 21:26:59.000 156 33330.97 335.10 2353.53 36.96 2011-06-05 21:27:00.000 156 33331.07 335.05 2353.58 36.96 2011-06-05 21:27:01.000 156 33331.00 335.03 2353.58 36.96 2011-06-05 21:27:02.000 156 33331.01 335.04 2353.63 36.96 2011-06-05 21:27:03.000 156 33330.99 335.05 2353.58 36.96 2011-06-05 21:27:04.000 156 33330.92 335.03 2353.58 36.96 2011-06-05 21:27:05.000 156 33330.94 335.03 2353.56 36.96 2011-06-05 21:27:06.000 156 33330.92 335.09 2353.54 36.96 2011-06-05 21:27:07.000 156 33331.01 335.09 2353.50 36.96 2011-06-05 21:27:08.000 156 33331.00 335.09 2353.55 36.96 2011-06-05 21:27:09.000 156 33331.00 335.05 2353.49 36.96 2011-06-05 21:27:10.000 156 33331.01 335.04 2353.57 36.96 2011-06-05 21:27:11.000 156 33330.99 335.06 2353.57 36.96 2011-06-05 21:27:12.000 156 33330.94 335.10 2353.59 36.96 2011-06-05 21:27:13.000 156 33330.92 335.11 2353.63 36.96 2011-06-05 21:27:14.000 156 33330.98 335.11 2353.42 36.96 2011-06-05 21:27:15.000 156 33330.96 335.11 2353.57 36.96 2011-06-05 21:27:16.000 156 33330.95 335.11 2353.53 36.96 2011-06-05 21:27:17.000 156 33330.95 335.09 2353.56 36.96 2011-06-05 21:27:18.000 156 33330.97 335.12 2353.54 36.96 2011-06-05 21:27:19.000 156 33330.92 335.11 2353.48 36.96 2011-06-05 21:27:20.000 156 33331.04 335.08 2353.46 36.96 2011-06-05 21:27:21.000 156 33330.99 335.10 2353.43 36.96 2011-06-05 21:27:22.000 156 33330.91 335.09 2353.47 36.96 2011-06-05 21:27:23.000 156 33330.92 335.08 2353.51 36.96 2011-06-05 21:27:24.000 156 33330.94 335.11 2353.47 36.96 2011-06-05 21:27:25.000 156 33330.94 335.06 2353.49 36.96 2011-06-05 21:27:26.000 156 33330.90 335.14 2353.56 36.96 2011-06-05 21:27:27.000 156 33330.95 335.09 2353.52 36.96 2011-06-05 21:27:28.000 156 33330.83 335.10 2353.48 36.96 2011-06-05 21:27:29.000 156 33330.91 335.10 2353.53 36.96 2011-06-05 21:27:30.000 156 33330.89 335.10 2353.45 36.96 2011-06-05 21:27:31.000 156 33330.95 335.12 2353.50 36.96 2011-06-05 21:27:32.000 156 33330.95 335.14 2353.54 36.96 2011-06-05 21:27:33.000 156 33330.97 335.13 2353.39 36.96 2011-06-05 21:27:34.000 156 33331.04 335.16 2353.44 36.96 2011-06-05 21:27:35.000 156 33330.98 335.17 2353.44 36.96 2011-06-05 21:27:36.000 156 33330.97 335.13 2353.37 36.96 2011-06-05 21:27:37.000 156 33330.93 335.17 2353.40 36.96 2011-06-05 21:27:38.000 156 33331.04 335.18 2353.45 36.96 2011-06-05 21:27:39.000 156 33330.95 335.14 2353.45 36.96 2011-06-05 21:27:40.000 156 33330.95 335.14 2353.40 36.96 2011-06-05 21:27:41.000 156 33330.97 335.12 2353.41 36.96 2011-06-05 21:27:42.000 156 33330.92 335.16 2353.36 36.96 2011-06-05 21:27:43.000 156 33330.95 335.14 2353.46 36.96 2011-06-05 21:27:44.000 156 33330.95 335.19 2353.39 36.96 2011-06-05 21:27:45.000 156 33330.97 335.17 2353.44 36.96 2011-06-05 21:27:46.000 156 33331.08 335.16 2353.35 36.96 2011-06-05 21:27:47.000 156 33330.92 335.14 2353.37 36.96 2011-06-05 21:27:48.000 156 33331.01 335.18 2353.38 36.96 2011-06-05 21:27:49.000 156 33330.98 335.17 2353.30 36.96 2011-06-05 21:27:50.000 156 33331.03 335.18 2353.31 36.96 2011-06-05 21:27:51.000 156 33331.01 335.18 2353.44 36.96 2011-06-05 21:27:52.000 156 33330.92 335.14 2353.41 36.96 2011-06-05 21:27:53.000 156 33330.95 335.17 2353.38 36.96 2011-06-05 21:27:54.000 156 33331.03 335.19 2353.30 36.96 2011-06-05 21:27:55.000 156 33330.96 335.26 2353.37 36.96 2011-06-05 21:27:56.000 156 33331.08 335.18 2353.41 36.96 2011-06-05 21:27:57.000 156 33330.90 335.22 2353.41 36.96 2011-06-05 21:27:58.000 156 33331.06 335.20 2353.35 36.96 2011-06-05 21:27:59.000 156 33330.95 335.20 2353.35 36.96 2011-06-05 21:28:00.000 156 33331.02 335.27 2353.34 36.96 2011-06-05 21:28:01.000 156 33331.13 335.20 2353.31 36.96 2011-06-05 21:28:02.000 156 33331.06 335.23 2353.30 36.96 2011-06-05 21:28:03.000 156 33330.97 335.19 2353.32 36.96 2011-06-05 21:28:04.000 156 33331.00 335.23 2353.25 36.96 2011-06-05 21:28:05.000 156 33331.02 335.22 2353.23 36.96 2011-06-05 21:28:06.000 156 33331.00 335.24 2353.29 36.96 2011-06-05 21:28:07.000 156 33331.03 335.24 2353.30 36.96 2011-06-05 21:28:08.000 156 33331.07 335.26 2353.35 36.96 2011-06-05 21:28:09.000 156 33330.95 335.27 2353.37 36.96 2011-06-05 21:28:10.000 156 33331.11 335.24 2353.26 36.96 2011-06-05 21:28:11.000 156 33330.97 335.24 2353.32 36.96 2011-06-05 21:28:12.000 156 33331.02 335.25 2353.26 36.96 2011-06-05 21:28:13.000 156 33331.06 335.28 2353.31 36.96 2011-06-05 21:28:14.000 156 33331.03 335.26 2353.29 36.96 2011-06-05 21:28:15.000 156 33331.00 335.30 2353.24 36.96 2011-06-05 21:28:16.000 156 33331.09 335.26 2353.31 36.96 2011-06-05 21:28:17.000 156 33331.04 335.27 2353.32 36.96 2011-06-05 21:28:18.000 156 33331.03 335.26 2353.19 36.96 2011-06-05 21:28:19.000 156 33330.99 335.26 2353.20 36.96 2011-06-05 21:28:20.000 156 33331.06 335.29 2353.22 36.96 2011-06-05 21:28:21.000 156 33330.98 335.33 2353.28 36.96 2011-06-05 21:28:22.000 156 33331.09 335.29 2353.30 36.96 2011-06-05 21:28:23.000 156 33331.01 335.27 2353.26 36.96 2011-06-05 21:28:24.000 156 33331.05 335.28 2353.22 36.96 2011-06-05 21:28:25.000 156 33331.08 335.32 2353.32 36.96 2011-06-05 21:28:26.000 156 33331.10 335.35 2353.20 36.96 2011-06-05 21:28:27.000 156 33331.01 335.31 2353.27 36.96 2011-06-05 21:28:28.000 156 33330.97 335.35 2353.27 36.96 2011-06-05 21:28:29.000 156 33331.03 335.36 2353.28 36.96 2011-06-05 21:28:30.000 156 33331.01 335.31 2353.28 36.96 2011-06-05 21:28:31.000 156 33331.03 335.32 2353.28 36.96 2011-06-05 21:28:32.000 156 33331.01 335.27 2353.26 36.96 2011-06-05 21:28:33.000 156 33331.09 335.33 2353.25 36.96 2011-06-05 21:28:34.000 156 33331.11 335.33 2353.22 36.96 2011-06-05 21:28:35.000 156 33331.05 335.33 2353.23 36.96 2011-06-05 21:28:36.000 156 33331.01 335.37 2353.22 36.96 2011-06-05 21:28:37.000 156 33331.11 335.35 2353.21 36.96 2011-06-05 21:28:38.000 156 33330.98 335.32 2353.19 36.96 2011-06-05 21:28:39.000 156 33331.07 335.37 2353.29 36.96 2011-06-05 21:28:40.000 156 33331.10 335.30 2353.22 36.96 2011-06-05 21:28:41.000 156 33331.06 335.33 2353.29 36.96 2011-06-05 21:28:42.000 156 33331.07 335.39 2353.23 36.96 2011-06-05 21:28:43.000 156 33331.05 335.34 2353.28 36.96 2011-06-05 21:28:44.000 156 33331.18 335.37 2353.28 36.96 2011-06-05 21:28:45.000 156 33331.11 335.38 2353.21 36.96 2011-06-05 21:28:46.000 156 33331.09 335.37 2353.23 36.96 2011-06-05 21:28:47.000 156 33331.09 335.34 2353.22 36.96 2011-06-05 21:28:48.000 156 33331.08 335.35 2353.17 36.96 2011-06-05 21:28:49.000 156 33331.07 335.37 2353.21 36.96 2011-06-05 21:28:50.000 156 33331.02 335.37 2353.20 36.96 2011-06-05 21:28:51.000 156 33331.16 335.38 2353.28 36.96 2011-06-05 21:28:52.000 156 33331.07 335.37 2353.20 36.96 2011-06-05 21:28:53.000 156 33331.07 335.32 2353.18 36.96 2011-06-05 21:28:54.000 156 33331.12 335.38 2353.19 36.96 2011-06-05 21:28:55.000 156 33331.16 335.36 2353.21 36.96 2011-06-05 21:28:56.000 156 33331.16 335.34 2353.26 36.96 2011-06-05 21:28:57.000 156 33331.08 335.35 2353.22 36.96 2011-06-05 21:28:58.000 156 33331.03 335.35 2353.23 36.96 2011-06-05 21:28:59.000 156 33331.16 335.35 2353.17 36.96 2011-06-05 21:29:00.000 156 33331.18 335.37 2353.11 36.96 2011-06-05 21:29:01.000 156 33331.20 335.35 2353.17 36.96 2011-06-05 21:29:02.000 156 33331.29 335.36 2353.21 36.96 2011-06-05 21:29:03.000 156 33331.07 335.34 2353.18 36.96 2011-06-05 21:29:04.000 156 33331.22 335.31 2353.13 36.96 2011-06-05 21:29:05.000 156 33331.22 335.32 2353.16 36.96 2011-06-05 21:29:06.000 156 33331.22 335.30 2353.19 36.96 2011-06-05 21:29:07.000 156 33331.31 335.32 2353.12 36.96 2011-06-05 21:29:08.000 156 33331.34 335.39 2353.17 36.96 2011-06-05 21:29:09.000 156 33331.27 335.37 2353.20 36.96 2011-06-05 21:29:10.000 156 33331.30 335.31 2353.17 36.96 2011-06-05 21:29:11.000 156 33331.31 335.32 2353.11 36.96 2011-06-05 21:29:12.000 156 33331.22 335.32 2353.14 36.96 2011-06-05 21:29:13.000 156 33331.36 335.38 2353.15 36.96 2011-06-05 21:29:14.000 156 33331.38 335.36 2353.16 36.96 2011-06-05 21:29:15.000 156 33331.36 335.30 2353.09 36.96 2011-06-05 21:29:16.000 156 33331.31 335.35 2353.16 36.96 2011-06-05 21:29:17.000 156 33331.28 335.34 2353.16 36.96 2011-06-05 21:29:18.000 156 33331.41 335.33 2353.07 36.96 2011-06-05 21:29:19.000 156 33331.35 335.36 2353.13 36.96 2011-06-05 21:29:20.000 156 33331.38 335.33 2353.12 36.96 2011-06-05 21:29:21.000 156 33331.38 335.35 2353.04 36.96 2011-06-05 21:29:22.000 156 33331.36 335.33 2353.07 36.96 2011-06-05 21:29:23.000 156 33331.34 335.32 2353.07 36.96 2011-06-05 21:29:24.000 156 33331.42 335.32 2353.06 36.96 2011-06-05 21:29:25.000 156 33331.42 335.34 2353.07 36.96 2011-06-05 21:29:26.000 156 33331.38 335.35 2353.15 36.96 2011-06-05 21:29:27.000 156 33331.43 335.32 2353.11 36.96 2011-06-05 21:29:28.000 156 33331.41 335.32 2353.16 36.96 2011-06-05 21:29:29.000 156 33331.46 335.32 2353.07 36.96 2011-06-05 21:29:30.000 156 33331.43 335.34 2352.95 36.96 2011-06-05 21:29:31.000 156 33331.41 335.35 2353.05 36.96 2011-06-05 21:29:32.000 156 33331.56 335.31 2353.05 36.96 2011-06-05 21:29:33.000 156 33331.51 335.28 2353.12 36.96 2011-06-05 21:29:34.000 156 33331.51 335.30 2353.06 36.96 2011-06-05 21:29:35.000 156 33331.49 335.32 2352.97 36.96 2011-06-05 21:29:36.000 156 33331.50 335.29 2353.10 36.96 2011-06-05 21:29:37.000 156 33331.56 335.30 2353.06 36.96 2011-06-05 21:29:38.000 156 33331.46 335.30 2353.09 36.96 2011-06-05 21:29:39.000 156 33331.51 335.30 2353.09 36.96 2011-06-05 21:29:40.000 156 33331.63 335.31 2353.03 36.96 2011-06-05 21:29:41.000 156 33331.62 335.31 2353.04 36.96 2011-06-05 21:29:42.000 156 33331.58 335.32 2353.05 36.96 2011-06-05 21:29:43.000 156 33331.62 335.33 2352.91 36.96 2011-06-05 21:29:44.000 156 33331.66 335.34 2353.11 36.96 2011-06-05 21:29:45.000 156 33331.47 335.30 2353.12 36.96 2011-06-05 21:29:46.000 156 33331.68 335.32 2353.07 36.96 2011-06-05 21:29:47.000 156 33331.65 335.30 2353.06 36.96 2011-06-05 21:29:48.000 156 33331.72 335.31 2353.04 36.96 2011-06-05 21:29:49.000 156 33331.63 335.31 2353.01 36.96 2011-06-05 21:29:50.000 156 33331.78 335.31 2353.02 36.96 2011-06-05 21:29:51.000 156 33331.74 335.31 2353.01 36.96 2011-06-05 21:29:52.000 156 33331.81 335.31 2352.89 36.96 2011-06-05 21:29:53.000 156 33331.76 335.32 2352.93 36.96 2011-06-05 21:29:54.000 156 33331.76 335.34 2352.92 36.96 2011-06-05 21:29:55.000 156 33331.75 335.29 2353.05 36.96 2011-06-05 21:29:56.000 156 33331.72 335.31 2352.96 36.96 2011-06-05 21:29:57.000 156 33331.79 335.27 2353.08 36.96 2011-06-05 21:29:58.000 156 33331.81 335.29 2352.98 36.96 2011-06-05 21:29:59.000 156 33331.74 335.27 2352.98 36.96 2011-06-05 21:30:00.000 156 33331.74 335.32 2353.03 36.96 2011-06-05 21:30:01.000 156 33331.82 335.33 2352.97 36.96 2011-06-05 21:30:02.000 156 33331.80 335.31 2352.98 36.96 2011-06-05 21:30:03.000 156 33331.84 335.29 2352.94 36.96 2011-06-05 21:30:04.000 156 33331.76 335.36 2352.97 36.96 2011-06-05 21:30:05.000 156 33331.81 335.32 2352.96 36.96 2011-06-05 21:30:06.000 156 33331.91 335.32 2352.93 36.96 2011-06-05 21:30:07.000 156 33331.87 335.35 2353.03 36.96 2011-06-05 21:30:08.000 156 33331.87 335.35 2352.91 36.96 2011-06-05 21:30:09.000 156 33331.93 335.37 2352.91 36.96 2011-06-05 21:30:10.000 156 33331.86 335.39 2352.95 36.96 2011-06-05 21:30:11.000 156 33331.91 335.35 2352.95 36.96 2011-06-05 21:30:12.000 156 33331.93 335.36 2352.84 36.96 2011-06-05 21:30:13.000 156 33331.97 335.33 2352.91 36.96 2011-06-05 21:30:14.000 156 33331.94 335.35 2352.82 36.96 2011-06-05 21:30:15.000 156 33331.96 335.34 2352.86 36.96 2011-06-05 21:30:16.000 156 33332.01 335.38 2352.81 36.96 2011-06-05 21:30:17.000 156 33331.95 335.39 2352.82 36.96 2011-06-05 21:30:18.000 156 33331.97 335.39 2352.80 36.96 2011-06-05 21:30:19.000 156 33332.01 335.41 2352.80 36.96 2011-06-05 21:30:20.000 156 33332.01 335.39 2352.83 36.96 2011-06-05 21:30:21.000 156 33331.94 335.41 2352.86 36.96 2011-06-05 21:30:22.000 156 33331.97 335.39 2352.93 36.96 2011-06-05 21:30:23.000 156 33331.88 335.42 2352.85 36.96 2011-06-05 21:30:24.000 156 33331.98 335.39 2352.78 36.96 2011-06-05 21:30:25.000 156 33332.01 335.41 2352.90 36.96 2011-06-05 21:30:26.000 156 33332.15 335.43 2352.82 36.96 2011-06-05 21:30:27.000 156 33332.19 335.40 2352.94 36.96 2011-06-05 21:30:28.000 156 33331.95 335.43 2352.88 36.96 2011-06-05 21:30:29.000 156 33331.93 335.44 2352.92 36.96 2011-06-05 21:30:30.000 156 33331.93 335.45 2352.79 36.96 2011-06-05 21:30:31.000 156 33332.04 335.47 2352.85 36.96 2011-06-05 21:30:32.000 156 33332.10 335.49 2352.89 36.96 2011-06-05 21:30:33.000 156 33332.07 335.45 2352.87 36.96 2011-06-05 21:30:34.000 156 33332.05 335.44 2352.82 36.96 2011-06-05 21:30:35.000 156 33332.04 335.47 2352.79 36.96 2011-06-05 21:30:36.000 156 33332.04 335.49 2352.80 36.96 2011-06-05 21:30:37.000 156 33332.12 335.51 2352.82 36.96 2011-06-05 21:30:38.000 156 33332.12 335.49 2352.85 36.96 2011-06-05 21:30:39.000 156 33332.08 335.52 2352.87 36.96 2011-06-05 21:30:40.000 156 33332.09 335.56 2352.89 36.96 2011-06-05 21:30:41.000 156 33332.03 335.55 2352.85 36.96 2011-06-05 21:30:42.000 156 33332.08 335.53 2352.94 36.96 2011-06-05 21:30:43.000 156 33332.12 335.55 2352.91 36.96 2011-06-05 21:30:44.000 156 33331.97 335.53 2352.86 36.96 2011-06-05 21:30:45.000 156 33332.04 335.50 2352.87 36.96 2011-06-05 21:30:46.000 156 33332.06 335.54 2352.95 36.96 2011-06-05 21:30:47.000 156 33332.07 335.54 2352.91 36.96 2011-06-05 21:30:48.000 156 33332.09 335.53 2352.89 36.96 2011-06-05 21:30:49.000 156 33332.14 335.61 2352.94 36.96 2011-06-05 21:30:50.000 156 33332.01 335.60 2352.96 36.96 2011-06-05 21:30:51.000 156 33332.10 335.57 2352.94 36.96 2011-06-05 21:30:52.000 156 33332.04 335.59 2352.95 36.96 2011-06-05 21:30:53.000 156 33332.09 335.59 2352.89 36.96 2011-06-05 21:30:54.000 156 33332.15 335.62 2352.92 36.96 2011-06-05 21:30:55.000 156 33332.07 335.57 2352.89 36.96 2011-06-05 21:30:56.000 156 33332.15 335.61 2352.91 36.96 2011-06-05 21:30:57.000 156 33332.16 335.58 2352.91 36.96 2011-06-05 21:30:58.000 156 33332.12 335.61 2352.84 36.96 2011-06-05 21:30:59.000 156 33332.06 335.61 2352.86 36.96 2011-06-05 21:31:00.000 156 33332.09 335.62 2352.99 36.96 2011-06-05 21:31:01.000 156 33332.14 335.60 2352.93 36.96 2011-06-05 21:31:02.000 156 33332.24 335.65 2352.93 36.96 2011-06-05 21:31:03.000 156 33332.16 335.62 2352.85 36.96 2011-06-05 21:31:04.000 156 33332.09 335.61 2352.93 36.96 2011-06-05 21:31:05.000 156 33332.12 335.61 2352.93 36.96 2011-06-05 21:31:06.000 156 33332.20 335.57 2353.01 36.96 2011-06-05 21:31:07.000 156 33332.11 335.57 2353.00 36.96 2011-06-05 21:31:08.000 156 33332.22 335.59 2352.91 36.96 2011-06-05 21:31:09.000 156 33332.16 335.58 2352.93 36.96 2011-06-05 21:31:10.000 156 33332.25 335.59 2352.95 36.96 2011-06-05 21:31:11.000 156 33332.13 335.57 2352.93 36.96 2011-06-05 21:31:12.000 156 33332.22 335.62 2352.86 36.96 2011-06-05 21:31:13.000 156 33332.25 335.62 2352.93 36.96 2011-06-05 21:31:14.000 156 33332.17 335.65 2352.88 36.96 2011-06-05 21:31:15.000 156 33332.18 335.62 2352.92 36.96 2011-06-05 21:31:16.000 156 33332.26 335.57 2352.92 36.96 2011-06-05 21:31:17.000 156 33332.18 335.60 2352.85 36.96 2011-06-05 21:31:18.000 156 33332.24 335.64 2353.00 36.96 2011-06-05 21:31:19.000 156 33332.21 335.63 2352.91 36.96 2011-06-05 21:31:20.000 156 33332.15 335.69 2352.87 36.96 2011-06-05 21:31:21.000 156 33332.22 335.63 2352.95 36.96 2011-06-05 21:31:22.000 156 33332.22 335.67 2352.88 36.96 2011-06-05 21:31:23.000 156 33332.27 335.65 2352.91 36.96 2011-06-05 21:31:24.000 156 33332.23 335.66 2352.89 36.96 2011-06-05 21:31:25.000 156 33332.29 335.64 2352.92 36.96 2011-06-05 21:31:26.000 156 33332.26 335.68 2352.91 36.96 2011-06-05 21:31:27.000 156 33332.28 335.67 2352.96 36.96 2011-06-05 21:31:28.000 156 33332.30 335.64 2352.96 36.96 2011-06-05 21:31:29.000 156 33332.24 335.64 2352.87 36.96 2011-06-05 21:31:30.000 156 33332.25 335.69 2352.93 36.96 2011-06-05 21:31:31.000 156 33332.32 335.67 2352.94 36.96 2011-06-05 21:31:32.000 156 33332.22 335.67 2352.87 36.96 2011-06-05 21:31:33.000 156 33332.33 335.69 2352.90 36.96 2011-06-05 21:31:34.000 156 33332.26 335.70 2352.93 36.96 2011-06-05 21:31:35.000 156 33332.19 335.71 2352.95 36.96 2011-06-05 21:31:36.000 156 33332.27 335.68 2352.94 36.96 2011-06-05 21:31:37.000 156 33332.29 335.65 2352.88 36.96 2011-06-05 21:31:38.000 156 33332.19 335.68 2352.86 36.96 2011-06-05 21:31:39.000 156 33332.30 335.72 2352.88 36.96 2011-06-05 21:31:40.000 156 33332.36 335.69 2352.97 36.96 2011-06-05 21:31:41.000 156 33332.26 335.68 2352.94 36.96 2011-06-05 21:31:42.000 156 33332.21 335.72 2352.86 36.96 2011-06-05 21:31:43.000 156 33332.28 335.72 2352.88 36.96 2011-06-05 21:31:44.000 156 33332.16 335.73 2352.92 36.96 2011-06-05 21:31:45.000 156 33332.36 335.72 2352.91 36.96 2011-06-05 21:31:46.000 156 33332.26 335.73 2352.93 36.96 2011-06-05 21:31:47.000 156 33332.26 335.77 2353.01 36.96 2011-06-05 21:31:48.000 156 33332.29 335.73 2352.92 36.96 2011-06-05 21:31:49.000 156 33332.18 335.78 2352.94 36.96 2011-06-05 21:31:50.000 156 33332.24 335.78 2352.98 36.96 2011-06-05 21:31:51.000 156 33332.19 335.80 2352.94 36.96 2011-06-05 21:31:52.000 156 33332.28 335.77 2352.94 36.96 2011-06-05 21:31:53.000 156 33332.23 335.78 2352.95 36.96 2011-06-05 21:31:54.000 156 33332.25 335.78 2352.92 36.96 2011-06-05 21:31:55.000 156 33332.24 335.85 2352.97 36.96 2011-06-05 21:31:56.000 156 33332.19 335.84 2352.99 36.96 2011-06-05 21:31:57.000 156 33332.27 335.80 2352.95 36.96 2011-06-05 21:31:58.000 156 33332.26 335.85 2352.91 36.96 2011-06-05 21:31:59.000 156 33332.23 335.82 2352.92 36.96 2011-06-05 21:32:00.000 156 33332.37 335.82 2352.97 36.96 2011-06-05 21:32:01.000 156 33332.25 335.84 2352.96 36.96 2011-06-05 21:32:02.000 156 33332.16 335.86 2352.92 36.96 2011-06-05 21:32:03.000 156 33332.29 335.81 2352.95 36.96 2011-06-05 21:32:04.000 156 33332.29 335.82 2352.90 36.96 2011-06-05 21:32:05.000 156 33332.24 335.82 2352.97 36.96 2011-06-05 21:32:06.000 156 33332.36 335.84 2352.89 36.96 2011-06-05 21:32:07.000 156 33332.21 335.85 2352.96 36.96 2011-06-05 21:32:08.000 156 33332.12 335.86 2352.91 36.96 2011-06-05 21:32:09.000 156 33332.29 335.85 2352.88 36.96 2011-06-05 21:32:10.000 156 33332.28 335.91 2352.91 36.96 2011-06-05 21:32:11.000 156 33332.32 335.88 2352.93 36.96 2011-06-05 21:32:12.000 156 33332.37 335.90 2352.93 36.96 2011-06-05 21:32:13.000 156 33332.24 335.84 2352.97 36.96 2011-06-05 21:32:14.000 156 33332.26 335.86 2352.98 36.96 2011-06-05 21:32:15.000 156 33332.28 335.85 2353.01 36.96 2011-06-05 21:32:16.000 156 33332.25 335.86 2353.01 36.96 2011-06-05 21:32:17.000 156 33332.29 335.86 2353.03 36.96 2011-06-05 21:32:18.000 156 33332.35 335.88 2353.00 36.96 2011-06-05 21:32:19.000 156 33332.36 335.87 2352.95 36.96 2011-06-05 21:32:20.000 156 33332.32 335.85 2352.95 36.96 2011-06-05 21:32:21.000 156 33332.30 335.82 2353.00 36.96 2011-06-05 21:32:22.000 156 33332.32 335.86 2353.01 36.96 2011-06-05 21:32:23.000 156 33332.37 335.83 2352.95 36.96 2011-06-05 21:32:24.000 156 33332.44 335.80 2353.06 36.96 2011-06-05 21:32:25.000 156 33332.40 335.87 2352.98 36.96 2011-06-05 21:32:26.000 156 33332.39 335.86 2352.97 36.96 2011-06-05 21:32:27.000 156 33332.47 335.86 2352.91 36.96 2011-06-05 21:32:28.000 156 33332.36 335.82 2353.03 36.96 2011-06-05 21:32:29.000 156 33332.43 335.85 2352.90 36.96 2011-06-05 21:32:30.000 156 33332.45 335.86 2352.86 36.96 2011-06-05 21:32:31.000 156 33332.34 335.86 2352.88 36.96 2011-06-05 21:32:32.000 156 33332.50 335.80 2352.93 36.96 2011-06-05 21:32:33.000 156 33332.44 335.82 2353.03 36.96 2011-06-05 21:32:34.000 156 33332.50 335.84 2352.95 36.96 2011-06-05 21:32:35.000 156 33332.47 335.83 2352.93 36.96 2011-06-05 21:32:36.000 156 33332.43 335.82 2353.00 36.96 2011-06-05 21:32:37.000 156 33332.50 335.80 2352.90 36.96 2011-06-05 21:32:38.000 156 33332.48 335.80 2352.89 36.96 2011-06-05 21:32:39.000 156 33332.56 335.80 2352.95 36.96 2011-06-05 21:32:40.000 156 33332.52 335.82 2352.93 36.96 2011-06-05 21:32:41.000 156 33332.52 335.82 2352.88 36.96 2011-06-05 21:32:42.000 156 33332.58 335.76 2352.97 36.96 2011-06-05 21:32:43.000 156 33332.44 335.72 2352.93 36.96 2011-06-05 21:32:44.000 156 33332.62 335.77 2352.84 36.96 2011-06-05 21:32:45.000 156 33332.59 335.81 2352.92 36.96 2011-06-05 21:32:46.000 156 33332.58 335.80 2352.84 36.96 2011-06-05 21:32:47.000 156 33332.58 335.74 2352.83 36.96 2011-06-05 21:32:48.000 156 33332.62 335.80 2352.79 36.96 2011-06-05 21:32:49.000 156 33332.64 335.82 2352.88 36.96 2011-06-05 21:32:50.000 156 33332.65 335.79 2352.89 36.96 2011-06-05 21:32:51.000 156 33332.70 335.77 2352.93 36.96 2011-06-05 21:32:52.000 156 33332.63 335.80 2352.91 36.96 2011-06-05 21:32:53.000 156 33332.78 335.79 2352.89 36.96 2011-06-05 21:32:54.000 156 33332.79 335.82 2352.80 36.96 2011-06-05 21:32:55.000 156 33332.78 335.73 2352.94 36.96 2011-06-05 21:32:56.000 156 33332.83 335.75 2352.88 36.96 2011-06-05 21:32:57.000 156 33332.84 335.77 2352.86 36.96 2011-06-05 21:32:58.000 156 33332.80 335.80 2352.94 36.96 2011-06-05 21:32:59.000 156 33332.78 335.77 2352.96 36.96 2011-06-05 21:33:00.000 156 33332.85 335.81 2352.85 36.96 2011-06-05 21:33:01.000 156 33332.86 335.76 2352.94 36.96 2011-06-05 21:33:02.000 156 33332.90 335.74 2352.87 36.96 2011-06-05 21:33:03.000 156 33332.96 335.78 2352.76 36.96 2011-06-05 21:33:04.000 156 33332.84 335.80 2352.92 36.96 2011-06-05 21:33:05.000 156 33332.94 335.79 2352.89 36.96 2011-06-05 21:33:06.000 156 33333.00 335.75 2352.84 36.96 2011-06-05 21:33:07.000 156 33332.97 335.74 2352.86 36.96 2011-06-05 21:33:08.000 156 33332.94 335.77 2352.85 36.96 2011-06-05 21:33:09.000 156 33333.01 335.74 2352.83 36.96 2011-06-05 21:33:10.000 156 33332.97 335.71 2352.73 36.96 2011-06-05 21:33:11.000 156 33333.00 335.71 2352.78 36.96 2011-06-05 21:33:12.000 156 33333.10 335.74 2352.76 36.96 2011-06-05 21:33:13.000 156 33333.08 335.71 2352.80 36.96 2011-06-05 21:33:14.000 156 33333.05 335.70 2352.66 36.96 2011-06-05 21:33:15.000 156 33333.25 335.74 2352.67 36.96 2011-06-05 21:33:16.000 156 33333.17 335.70 2352.74 36.96 2011-06-05 21:33:17.000 156 33333.19 335.66 2352.72 36.96 2011-06-05 21:33:18.000 156 33333.28 335.68 2352.82 36.96 2011-06-05 21:33:19.000 156 33333.31 335.71 2352.77 36.96 2011-06-05 21:33:20.000 156 33333.33 335.71 2352.59 36.96 2011-06-05 21:33:21.000 156 33333.15 335.65 2352.87 36.96 2011-06-05 21:33:22.000 156 33333.47 335.67 2352.70 36.96 2011-06-05 21:33:23.000 156 33333.39 335.68 2352.70 36.96 2011-06-05 21:33:24.000 156 33333.40 335.70 2352.76 36.96 2011-06-05 21:33:25.000 156 33333.47 335.65 2352.74 36.96 2011-06-05 21:33:26.000 156 33333.49 335.63 2352.72 36.96 2011-06-05 21:33:27.000 156 33333.46 335.59 2352.64 36.96 2011-06-05 21:33:28.000 156 33333.44 335.64 2352.69 36.96 2011-06-05 21:33:29.000 156 33333.46 335.62 2352.67 36.96 2011-06-05 21:33:30.000 156 33333.43 335.64 2352.66 36.96 2011-06-05 21:33:31.000 156 33333.49 335.69 2352.60 36.96 2011-06-05 21:33:32.000 156 33333.53 335.68 2352.63 36.96 2011-06-05 21:33:33.000 156 33333.61 335.65 2352.66 36.96 2011-06-05 21:33:34.000 156 33333.56 335.65 2352.62 36.96 2011-06-05 21:33:35.000 156 33333.57 335.61 2352.64 36.96 2011-06-05 21:33:36.000 156 33333.62 335.61 2352.64 36.96 2011-06-05 21:33:37.000 156 33333.66 335.62 2352.63 36.96 2011-06-05 21:33:38.000 156 33333.70 335.57 2352.61 36.96 2011-06-05 21:33:39.000 156 33333.71 335.61 2352.59 36.96 2011-06-05 21:33:40.000 156 33333.74 335.59 2352.61 36.96 2011-06-05 21:33:41.000 156 33333.82 335.55 2352.52 36.96 2011-06-05 21:33:42.000 156 33333.83 335.58 2352.63 36.96 2011-06-05 21:33:43.000 156 33333.86 335.59 2352.63 36.96 2011-06-05 21:33:44.000 156 33333.94 335.60 2352.59 36.96 2011-06-05 21:33:45.000 156 33334.04 335.55 2352.63 36.96 2011-06-05 21:33:46.000 156 33333.95 335.56 2352.60 36.96 2011-06-05 21:33:47.000 156 33333.89 335.56 2352.54 36.96 2011-06-05 21:33:48.000 156 33334.05 335.55 2352.47 36.96 2011-06-05 21:33:49.000 156 33333.99 335.54 2352.53 36.96 2011-06-05 21:33:50.000 156 33334.02 335.55 2352.59 36.96 2011-06-05 21:33:51.000 156 33334.05 335.56 2352.55 36.96 2011-06-05 21:33:52.000 156 33334.13 335.54 2352.48 36.96 2011-06-05 21:33:53.000 156 33334.05 335.55 2352.53 36.96 2011-06-05 21:33:54.000 156 33334.17 335.53 2352.54 36.96 2011-06-05 21:33:55.000 156 33334.17 335.57 2352.49 36.96 2011-06-05 21:33:56.000 156 33334.23 335.51 2352.48 36.96 2011-06-05 21:33:57.000 156 33334.14 335.54 2352.55 36.96 2011-06-05 21:33:58.000 156 33334.24 335.52 2352.48 36.96 2011-06-05 21:33:59.000 156 33334.30 335.55 2352.50 36.96 2011-06-05 21:34:00.000 156 33334.33 335.51 2352.47 36.96 2011-06-05 21:34:01.000 156 33334.42 335.52 2352.45 36.96 2011-06-05 21:34:02.000 156 33334.30 335.53 2352.36 36.96 2011-06-05 21:34:03.000 156 33334.48 335.52 2352.48 36.96 2011-06-05 21:34:04.000 156 33334.49 335.49 2352.46 36.96 2011-06-05 21:34:05.000 156 33334.51 335.51 2352.44 36.96 2011-06-05 21:34:06.000 156 33334.51 335.56 2352.39 36.96 2011-06-05 21:34:07.000 156 33334.54 335.49 2352.48 36.96 2011-06-05 21:34:08.000 156 33334.53 335.49 2352.37 36.96 2011-06-05 21:34:09.000 156 33334.48 335.49 2352.40 36.96 2011-06-05 21:34:10.000 156 33334.70 335.54 2352.46 36.96 2011-06-05 21:34:11.000 156 33334.68 335.51 2352.49 36.96 2011-06-05 21:34:12.000 156 33334.73 335.49 2352.36 36.96 2011-06-05 21:34:13.000 156 33334.75 335.51 2352.42 36.96 2011-06-05 21:34:14.000 156 33334.80 335.55 2352.35 36.96 2011-06-05 21:34:15.000 156 33334.83 335.52 2352.39 36.96 2011-06-05 21:34:16.000 156 33334.88 335.52 2352.36 36.96 2011-06-05 21:34:17.000 156 33334.87 335.51 2352.41 36.96 2011-06-05 21:34:18.000 156 33334.99 335.54 2352.39 36.96 2011-06-05 21:34:19.000 156 33334.89 335.48 2352.45 36.96 2011-06-05 21:34:20.000 156 33334.95 335.55 2352.32 36.96 2011-06-05 21:34:21.000 156 33334.91 335.52 2352.40 36.96 2011-06-05 21:34:22.000 156 33335.08 335.53 2352.40 36.96 2011-06-05 21:34:23.000 156 33335.11 335.49 2352.43 36.96 2011-06-05 21:34:24.000 156 33335.16 335.50 2352.27 36.96 2011-06-05 21:34:25.000 156 33335.17 335.50 2352.36 36.96 2011-06-05 21:34:26.000 156 33335.23 335.54 2352.30 36.96 2011-06-05 21:34:27.000 156 33335.39 335.54 2352.34 36.96 2011-06-05 21:34:28.000 156 33335.31 335.53 2352.32 36.96 2011-06-05 21:34:29.000 156 33335.36 335.51 2352.30 36.96 2011-06-05 21:34:30.000 156 33335.44 335.56 2352.38 36.96 2011-06-05 21:34:31.000 156 33335.41 335.51 2352.30 36.96 2011-06-05 21:34:32.000 156 33335.37 335.51 2352.28 36.96 2011-06-05 21:34:33.000 156 33335.58 335.51 2352.28 36.96 2011-06-05 21:34:34.000 156 33335.49 335.50 2352.29 36.96 2011-06-05 21:34:35.000 156 33335.60 335.50 2352.29 36.96 2011-06-05 21:34:36.000 156 33335.61 335.55 2352.22 36.96 2011-06-05 21:34:37.000 156 33335.75 335.54 2352.28 36.96 2011-06-05 21:34:38.000 156 33335.73 335.47 2352.32 36.96 2011-06-05 21:34:39.000 156 33335.72 335.53 2352.18 36.96 2011-06-05 21:34:40.000 156 33335.86 335.55 2352.20 36.96 2011-06-05 21:34:41.000 156 33335.79 335.55 2352.16 36.96 2011-06-05 21:34:42.000 156 33335.91 335.53 2352.20 36.96 2011-06-05 21:34:43.000 156 33335.98 335.51 2352.21 36.96 2011-06-05 21:34:44.000 156 33335.88 335.52 2352.13 36.96 2011-06-05 21:34:45.000 156 33336.06 335.52 2352.18 36.96 2011-06-05 21:34:46.000 156 33336.00 335.55 2352.19 36.96 2011-06-05 21:34:47.000 156 33336.03 335.55 2352.22 36.96 2011-06-05 21:34:48.000 156 33336.10 335.54 2352.19 36.96 2011-06-05 21:34:49.000 156 33336.23 335.56 2352.19 36.96 2011-06-05 21:34:50.000 156 33336.20 335.55 2352.17 36.96 2011-06-05 21:34:51.000 156 33336.25 335.55 2352.17 36.96 2011-06-05 21:34:52.000 156 33336.24 335.54 2352.16 36.96 2011-06-05 21:34:53.000 156 33336.33 335.54 2352.08 36.96 2011-06-05 21:34:54.000 156 33336.40 335.55 2352.09 36.96 2011-06-05 21:34:55.000 156 33336.47 335.54 2352.17 36.96 2011-06-05 21:34:56.000 156 33336.40 335.53 2352.16 36.96 2011-06-05 21:34:57.000 156 33336.60 335.53 2352.17 36.96 2011-06-05 21:34:58.000 156 33336.63 335.59 2352.18 36.96 2011-06-05 21:34:59.000 156 33336.57 335.58 2352.14 36.96 2011-06-05 21:35:00.000 156 33336.66 335.52 2352.12 36.96 2011-06-05 21:35:01.000 156 33336.72 335.52 2352.11 36.96 2011-06-05 21:35:02.000 156 33336.67 335.51 2352.12 36.96 2011-06-05 21:35:03.000 156 33336.75 335.56 2352.12 36.96 2011-06-05 21:35:04.000 156 33336.71 335.56 2352.16 36.96 2011-06-05 21:35:05.000 156 33336.75 335.52 2352.11 36.96 2011-06-05 21:35:06.000 156 33336.75 335.54 2352.14 36.96 2011-06-05 21:35:07.000 156 33336.87 335.52 2352.07 36.96 2011-06-05 21:35:08.000 156 33336.86 335.56 2352.07 36.96 2011-06-05 21:35:09.000 156 33336.91 335.57 2352.06 36.96 2011-06-05 21:35:10.000 156 33336.98 335.51 2352.14 36.96 2011-06-05 21:35:11.000 156 33336.95 335.51 2352.13 36.96 2011-06-05 21:35:12.000 156 33337.06 335.52 2352.10 36.96 2011-06-05 21:35:13.000 156 33337.02 335.48 2352.10 36.96 2011-06-05 21:35:14.000 156 33337.18 335.48 2352.17 36.96 2011-06-05 21:35:15.000 156 33337.01 335.50 2352.09 36.96 2011-06-05 21:35:16.000 156 33337.21 335.54 2352.11 36.96 2011-06-05 21:35:17.000 156 33337.09 335.55 2352.10 36.96 2011-06-05 21:35:18.000 156 33337.22 335.55 2352.09 36.96 2011-06-05 21:35:19.000 156 33337.30 335.51 2352.07 36.96 2011-06-05 21:35:20.000 156 33337.29 335.55 2351.97 36.96 2011-06-05 21:35:21.000 156 33337.22 335.50 2352.01 36.96 2011-06-05 21:35:22.000 156 33337.39 335.54 2352.03 36.96 2011-06-05 21:35:23.000 156 33337.28 335.52 2352.03 36.96 2011-06-05 21:35:24.000 156 33337.37 335.57 2352.03 36.96 2011-06-05 21:35:25.000 156 33337.41 335.50 2352.03 36.96 2011-06-05 21:35:26.000 156 33337.47 335.51 2352.05 36.96 2011-06-05 21:35:27.000 156 33337.43 335.48 2352.04 36.96 2011-06-05 21:35:28.000 156 33337.43 335.53 2352.13 36.96 2011-06-05 21:35:29.000 156 33337.50 335.52 2351.99 36.96 2011-06-05 21:35:30.000 156 33337.53 335.50 2351.96 36.96 2011-06-05 21:35:31.000 156 33337.50 335.54 2352.07 36.96 2011-06-05 21:35:32.000 156 33337.54 335.51 2352.06 36.96 2011-06-05 21:35:33.000 156 33337.55 335.53 2351.94 36.96 2011-06-05 21:35:34.000 156 33337.58 335.59 2352.04 36.96 2011-06-05 21:35:35.000 156 33337.64 335.58 2352.10 36.96 2011-06-05 21:35:36.000 156 33337.57 335.57 2352.03 36.96 2011-06-05 21:35:37.000 156 33337.66 335.57 2352.07 36.96 2011-06-05 21:35:38.000 156 33337.57 335.56 2352.08 36.96 2011-06-05 21:35:39.000 156 33337.60 335.58 2352.12 36.96 2011-06-05 21:35:40.000 156 33337.68 335.58 2352.08 36.96 2011-06-05 21:35:41.000 156 33337.71 335.62 2352.08 36.96 2011-06-05 21:35:42.000 156 33337.69 335.61 2352.08 36.96 2011-06-05 21:35:43.000 156 33337.67 335.59 2352.05 36.96 2011-06-05 21:35:44.000 156 33337.71 335.59 2352.12 36.96 2011-06-05 21:35:45.000 156 33337.80 335.60 2352.01 36.96 2011-06-05 21:35:46.000 156 33337.76 335.61 2352.07 36.96 2011-06-05 21:35:47.000 156 33337.75 335.61 2352.08 36.96 2011-06-05 21:35:48.000 156 33337.87 335.56 2352.08 36.96 2011-06-05 21:35:49.000 156 33337.84 335.61 2352.08 36.96 2011-06-05 21:35:50.000 156 33337.81 335.60 2352.16 36.96 2011-06-05 21:35:51.000 156 33337.81 335.59 2352.13 36.96 2011-06-05 21:35:52.000 156 33337.88 335.62 2352.16 36.96 2011-06-05 21:35:53.000 156 33337.87 335.63 2352.13 36.96 2011-06-05 21:35:54.000 156 33337.94 335.60 2352.14 36.96 2011-06-05 21:35:55.000 156 33337.96 335.64 2352.14 36.96 2011-06-05 21:35:56.000 156 33337.98 335.65 2352.13 36.96 2011-06-05 21:35:57.000 156 33337.95 335.57 2352.09 36.96 2011-06-05 21:35:58.000 156 33338.04 335.63 2352.03 36.96 2011-06-05 21:35:59.000 156 33337.93 335.66 2352.08 36.96 2011-06-05 21:36:00.000 156 33338.02 335.64 2352.10 36.96 2011-06-05 21:36:01.000 156 33337.96 335.64 2352.10 36.96 2011-06-05 21:36:02.000 156 33337.93 335.59 2352.14 36.96 2011-06-05 21:36:03.000 156 33337.96 335.62 2352.02 36.96 2011-06-05 21:36:04.000 156 33338.08 335.63 2352.24 36.96 2011-06-05 21:36:05.000 156 33338.01 335.60 2352.17 36.96 2011-06-05 21:36:06.000 156 33338.04 335.62 2352.14 36.96 2011-06-05 21:36:07.000 156 33338.06 335.63 2352.19 36.96 2011-06-05 21:36:08.000 156 33338.08 335.61 2352.20 36.96 2011-06-05 21:36:09.000 156 33338.12 335.61 2352.16 36.96 2011-06-05 21:36:10.000 156 33338.13 335.64 2352.13 36.96 2011-06-05 21:36:11.000 156 33338.15 335.61 2352.20 36.96 2011-06-05 21:36:12.000 156 33338.07 335.60 2352.17 36.96 2011-06-05 21:36:13.000 156 33338.08 335.60 2352.10 36.96 2011-06-05 21:36:14.000 156 33338.17 335.62 2352.24 36.96 2011-06-05 21:36:15.000 156 33338.06 335.59 2352.13 36.96 2011-06-05 21:36:16.000 156 33338.24 335.64 2352.11 36.96 2011-06-05 21:36:17.000 156 33338.20 335.66 2352.15 36.96 2011-06-05 21:36:18.000 156 33338.27 335.62 2352.16 36.96 2011-06-05 21:36:19.000 156 33338.25 335.61 2352.24 36.96 2011-06-05 21:36:20.000 156 33338.21 335.65 2352.20 36.96 2011-06-05 21:36:21.000 156 33338.32 335.63 2352.26 36.96 2011-06-05 21:36:22.000 156 33338.24 335.66 2352.21 36.96 2011-06-05 21:36:23.000 156 33338.30 335.61 2352.11 36.96 2011-06-05 21:36:24.000 156 33338.34 335.62 2352.24 36.96 2011-06-05 21:36:25.000 156 33338.31 335.65 2352.32 36.96 2011-06-05 21:36:26.000 156 33338.33 335.62 2352.21 36.96 2011-06-05 21:36:27.000 156 33338.35 335.66 2352.18 36.96 2011-06-05 21:36:28.000 156 33338.42 335.64 2352.24 36.96 2011-06-05 21:36:29.000 156 33338.39 335.64 2352.19 36.96 2011-06-05 21:36:30.000 156 33338.35 335.64 2352.30 36.96 2011-06-05 21:36:31.000 156 33338.42 335.67 2352.24 36.96 2011-06-05 21:36:32.000 156 33338.35 335.60 2352.22 36.96 2011-06-05 21:36:33.000 156 33338.47 335.61 2352.28 36.96 2011-06-05 21:36:34.000 156 33338.44 335.62 2352.24 36.96 2011-06-05 21:36:35.000 156 33338.42 335.61 2352.22 36.96 2011-06-05 21:36:36.000 156 33338.43 335.61 2352.26 36.96 2011-06-05 21:36:37.000 156 33338.50 335.60 2352.28 36.96 2011-06-05 21:36:38.000 156 33338.52 335.63 2352.26 36.96 2011-06-05 21:36:39.000 156 33338.39 335.62 2352.29 36.96 2011-06-05 21:36:40.000 156 33338.49 335.64 2352.37 36.96 2011-06-05 21:36:41.000 156 33338.55 335.62 2352.25 36.96 2011-06-05 21:36:42.000 156 33338.52 335.58 2352.31 36.96 2011-06-05 21:36:43.000 156 33338.61 335.62 2352.37 36.96 2011-06-05 21:36:44.000 156 33338.65 335.65 2352.30 36.96 2011-06-05 21:36:45.000 156 33338.59 335.55 2352.32 36.96 2011-06-05 21:36:46.000 156 33338.60 335.59 2352.30 36.96 2011-06-05 21:36:47.000 156 33338.53 335.60 2352.24 36.96 2011-06-05 21:36:48.000 156 33338.57 335.59 2352.28 36.96 2011-06-05 21:36:49.000 156 33338.62 335.57 2352.30 36.96 2011-06-05 21:36:50.000 156 33338.54 335.56 2352.32 36.96 2011-06-05 21:36:51.000 156 33338.69 335.54 2352.30 36.96 2011-06-05 21:36:52.000 156 33338.64 335.57 2352.34 36.96 2011-06-05 21:36:53.000 156 33338.63 335.57 2352.28 36.96 2011-06-05 21:36:54.000 156 33338.64 335.58 2352.25 36.96 2011-06-05 21:36:55.000 156 33338.77 335.57 2352.34 36.96 2011-06-05 21:36:56.000 156 33338.76 335.55 2352.29 36.96 2011-06-05 21:36:57.000 156 33338.70 335.54 2352.38 36.96 2011-06-05 21:36:58.000 156 33338.90 335.51 2352.29 36.96 2011-06-05 21:36:59.000 156 33338.85 335.49 2352.35 36.96 2011-06-05 21:37:00.000 156 33338.77 335.54 2352.33 36.96 2011-06-05 21:37:01.000 156 33338.87 335.53 2352.34 36.96 2011-06-05 21:37:02.000 156 33338.91 335.53 2352.29 36.96 2011-06-05 21:37:03.000 156 33338.82 335.49 2352.29 36.96 2011-06-05 21:37:04.000 156 33338.90 335.50 2352.38 36.96 2011-06-05 21:37:05.000 156 33338.86 335.50 2352.35 36.96 2011-06-05 21:37:06.000 156 33338.89 335.46 2352.44 36.96 2011-06-05 21:37:07.000 156 33338.93 335.44 2352.32 36.96 2011-06-05 21:37:08.000 156 33338.93 335.45 2352.38 36.96 2011-06-05 21:37:09.000 156 33338.96 335.48 2352.33 36.96 2011-06-05 21:37:10.000 156 33339.01 335.44 2352.47 36.96 2011-06-05 21:37:11.000 156 33339.08 335.45 2352.41 36.96 2011-06-05 21:37:12.000 156 33339.15 335.40 2352.27 36.96 2011-06-05 21:37:13.000 156 33339.12 335.41 2352.40 36.96 2011-06-05 21:37:14.000 156 33339.15 335.44 2352.34 36.96 2011-06-05 21:37:15.000 156 33339.12 335.42 2352.34 36.96 2011-06-05 21:37:16.000 156 33339.20 335.43 2352.38 36.96 2011-06-05 21:37:17.000 156 33339.18 335.45 2352.32 36.96 2011-06-05 21:37:18.000 156 33339.21 335.40 2352.35 36.96 2011-06-05 21:37:19.000 156 33339.32 335.40 2352.39 36.96 2011-06-05 21:37:20.000 156 33339.21 335.38 2352.27 36.96 2011-06-05 21:37:21.000 156 33339.19 335.40 2352.44 36.96 2011-06-05 21:37:22.000 156 33339.35 335.39 2352.26 36.96 2011-06-05 21:37:23.000 156 33339.27 335.36 2352.27 36.96 2011-06-05 21:37:24.000 156 33339.32 335.38 2352.30 36.96 2011-06-05 21:37:25.000 156 33339.30 335.38 2352.34 36.96 2011-06-05 21:37:26.000 156 33339.32 335.31 2352.35 36.96 2011-06-05 21:37:27.000 156 33339.33 335.34 2352.38 36.96 2011-06-05 21:37:28.000 156 33339.41 335.30 2352.41 36.96 2011-06-05 21:37:29.000 156 33339.39 335.29 2352.41 36.96 2011-06-05 21:37:30.000 156 33339.47 335.32 2352.29 36.96 2011-06-05 21:37:31.000 156 33339.42 335.30 2352.30 36.96 2011-06-05 21:37:32.000 156 33339.38 335.25 2352.29 36.96 2011-06-05 21:37:33.000 156 33339.51 335.28 2352.28 36.96 2011-06-05 21:37:34.000 156 33339.57 335.30 2352.35 36.96 2011-06-05 21:37:35.000 156 33339.48 335.28 2352.30 36.96 2011-06-05 21:37:36.000 156 33339.58 335.27 2352.26 36.96 2011-06-05 21:37:37.000 156 33339.50 335.24 2352.34 36.96 2011-06-05 21:37:38.000 156 33339.53 335.26 2352.28 36.96 2011-06-05 21:37:39.000 156 33339.54 335.26 2352.25 36.96 2011-06-05 21:37:40.000 156 33339.58 335.22 2352.37 36.96 2011-06-05 21:37:41.000 156 33339.48 335.21 2352.32 36.96 2011-06-05 21:37:42.000 156 33339.59 335.23 2352.27 36.96 2011-06-05 21:37:43.000 156 33339.58 335.24 2352.29 36.96 2011-06-05 21:37:44.000 156 33339.63 335.25 2352.28 36.96 2011-06-05 21:37:45.000 156 33339.75 335.20 2352.31 36.96 2011-06-05 21:37:46.000 156 33339.69 335.24 2352.25 36.96 2011-06-05 21:37:47.000 156 33339.66 335.24 2352.24 36.96 2011-06-05 21:37:48.000 156 33339.73 335.19 2352.30 36.96 2011-06-05 21:37:49.000 156 33339.75 335.21 2352.30 36.96 2011-06-05 21:37:50.000 156 33339.77 335.21 2352.37 36.96 2011-06-05 21:37:51.000 156 33339.68 335.16 2352.25 36.96 2011-06-05 21:37:52.000 156 33339.70 335.20 2352.35 36.96 2011-06-05 21:37:53.000 156 33339.75 335.15 2352.24 36.96 2011-06-05 21:37:54.000 156 33339.76 335.14 2352.38 36.96 2011-06-05 21:37:55.000 156 33339.83 335.13 2352.38 36.96 2011-06-05 21:37:56.000 156 33339.66 335.12 2352.32 36.96 2011-06-05 21:37:57.000 156 33339.85 335.13 2352.32 36.96 2011-06-05 21:37:58.000 156 33339.80 335.09 2352.35 36.96 2011-06-05 21:37:59.000 156 33339.78 335.09 2352.32 36.96 2011-06-05 21:38:00.000 156 33339.77 335.08 2352.31 36.96 2011-06-05 21:38:01.000 156 33339.83 335.11 2352.26 36.96 2011-06-05 21:38:02.000 156 33339.91 335.10 2352.25 36.96 2011-06-05 21:38:03.000 156 33339.91 335.13 2352.37 36.96 2011-06-05 21:38:04.000 156 33339.89 335.10 2352.34 36.96 2011-06-05 21:38:05.000 156 33339.83 335.05 2352.34 36.96 2011-06-05 21:38:06.000 156 33339.92 335.10 2352.40 36.96 2011-06-05 21:38:07.000 156 33339.91 335.12 2352.37 36.96 2011-06-05 21:38:08.000 156 33339.82 335.10 2352.35 36.96 2011-06-05 21:38:09.000 156 33339.91 335.06 2352.24 36.96 2011-06-05 21:38:10.000 156 33339.98 335.07 2352.42 36.96 2011-06-05 21:38:11.000 156 33339.97 335.05 2352.33 36.96 2011-06-05 21:38:12.000 156 33339.90 335.05 2352.36 36.96 2011-06-05 21:38:13.000 156 33339.93 335.04 2352.39 36.96 2011-06-05 21:38:14.000 156 33339.83 335.04 2352.36 36.96 2011-06-05 21:38:15.000 156 33339.94 335.03 2352.34 36.96 2011-06-05 21:38:16.000 156 33339.94 335.03 2352.30 36.96 2011-06-05 21:38:17.000 156 33339.92 335.03 2352.29 36.96 2011-06-05 21:38:18.000 156 33340.00 334.97 2352.42 36.96 2011-06-05 21:38:19.000 156 33340.01 335.04 2352.42 36.96 2011-06-05 21:38:20.000 156 33339.90 335.00 2352.42 36.96 2011-06-05 21:38:21.000 156 33340.04 335.03 2352.43 36.96 2011-06-05 21:38:22.000 156 33339.95 335.01 2352.41 36.96 2011-06-05 21:38:23.000 156 33339.89 334.98 2352.36 36.96 2011-06-05 21:38:24.000 156 33339.95 334.97 2352.38 36.96 2011-06-05 21:38:25.000 156 33340.00 334.95 2352.42 36.96 2011-06-05 21:38:26.000 156 33339.91 335.01 2352.35 36.96 2011-06-05 21:38:27.000 156 33340.03 334.97 2352.42 36.96 2011-06-05 21:38:28.000 156 33339.92 334.95 2352.43 36.96 2011-06-05 21:38:29.000 156 33340.01 334.94 2352.47 36.96 2011-06-05 21:38:30.000 156 33339.97 334.97 2352.35 36.96 2011-06-05 21:38:31.000 156 33339.98 334.93 2352.42 36.96 2011-06-05 21:38:32.000 156 33339.88 334.98 2352.42 36.96 2011-06-05 21:38:33.000 156 33339.97 334.92 2352.51 36.96 2011-06-05 21:38:34.000 156 33339.99 334.88 2352.51 36.96 2011-06-05 21:38:35.000 156 33339.94 334.89 2352.45 36.96 2011-06-05 21:38:36.000 156 33339.95 334.93 2352.45 36.96 2011-06-05 21:38:37.000 156 33339.93 334.93 2352.51 36.96 2011-06-05 21:38:38.000 156 33339.98 334.93 2352.53 36.96 2011-06-05 21:38:39.000 156 33339.96 334.91 2352.44 36.96 2011-06-05 21:38:40.000 156 33339.94 334.89 2352.49 36.96 2011-06-05 21:38:41.000 156 33339.95 334.87 2352.51 36.96 2011-06-05 21:38:42.000 156 33339.97 334.91 2352.55 36.96 2011-06-05 21:38:43.000 156 33339.97 334.88 2352.55 36.96 2011-06-05 21:38:44.000 156 33340.05 334.87 2352.55 36.96 2011-06-05 21:38:45.000 156 33340.05 334.84 2352.53 36.96 2011-06-05 21:38:46.000 156 33339.95 334.85 2352.41 36.96 2011-06-05 21:38:47.000 156 33339.98 334.82 2352.43 36.96 2011-06-05 21:38:48.000 156 33340.03 334.83 2352.49 36.96 2011-06-05 21:38:49.000 156 33340.00 334.84 2352.52 36.96 2011-06-05 21:38:50.000 156 33340.00 334.82 2352.47 36.96 2011-06-05 21:38:51.000 156 33340.02 334.83 2352.57 36.96 2011-06-05 21:38:52.000 156 33339.99 334.86 2352.51 36.96 2011-06-05 21:38:53.000 156 33340.00 334.83 2352.49 36.96 2011-06-05 21:38:54.000 156 33340.04 334.81 2352.49 36.96 2011-06-05 21:38:55.000 156 33340.00 334.80 2352.51 36.96 2011-06-05 21:38:56.000 156 33340.06 334.79 2352.46 36.96 2011-06-05 21:38:57.000 156 33339.88 334.79 2352.53 36.96 2011-06-05 21:38:58.000 156 33339.98 334.82 2352.48 36.96 2011-06-05 21:38:59.000 156 33340.01 334.79 2352.41 36.96 2011-06-05 21:39:00.000 156 33339.97 334.77 2352.49 36.96 2011-06-05 21:39:01.000 156 33339.99 334.79 2352.62 36.96 2011-06-05 21:39:02.000 156 33340.00 334.75 2352.55 36.96 2011-06-05 21:39:03.000 156 33340.03 334.78 2352.47 36.96 2011-06-05 21:39:04.000 156 33340.14 334.75 2352.58 36.96 2011-06-05 21:39:05.000 156 33340.01 334.77 2352.54 36.96 2011-06-05 21:39:06.000 156 33340.04 334.76 2352.57 36.96 2011-06-05 21:39:07.000 156 33340.04 334.73 2352.52 36.96 2011-06-05 21:39:08.000 156 33340.11 334.72 2352.52 36.96 2011-06-05 21:39:09.000 156 33340.03 334.71 2352.57 36.96 2011-06-05 21:39:10.000 156 33340.11 334.68 2352.66 36.96 2011-06-05 21:39:11.000 156 33340.09 334.69 2352.61 36.96 2011-06-05 21:39:12.000 156 33340.14 334.66 2352.60 36.96 2011-06-05 21:39:13.000 156 33340.05 334.68 2352.59 36.96 2011-06-05 21:39:14.000 156 33340.14 334.67 2352.59 36.96 2011-06-05 21:39:15.000 156 33340.03 334.67 2352.57 36.96 2011-06-05 21:39:16.000 156 33340.10 334.70 2352.49 36.96 2011-06-05 21:39:17.000 156 33340.10 334.67 2352.53 36.96 2011-06-05 21:39:18.000 156 33340.08 334.71 2352.62 36.96 2011-06-05 21:39:19.000 156 33340.13 334.67 2352.60 36.96 2011-06-05 21:39:20.000 156 33340.10 334.65 2352.61 36.96 2011-06-05 21:39:21.000 156 33340.14 334.67 2352.64 36.96 2011-06-05 21:39:22.000 156 33340.06 334.63 2352.67 36.96 2011-06-05 21:39:23.000 156 33340.14 334.64 2352.68 36.96 2011-06-05 21:39:24.000 156 33340.13 334.62 2352.59 36.96 2011-06-05 21:39:25.000 156 33340.16 334.58 2352.66 36.96 2011-06-05 21:39:26.000 156 33340.10 334.60 2352.53 36.96 2011-06-05 21:39:27.000 156 33340.17 334.57 2352.62 36.96 2011-06-05 21:39:28.000 156 33340.09 334.60 2352.57 36.96 2011-06-05 21:39:29.000 156 33340.06 334.56 2352.59 36.96 2011-06-05 21:39:30.000 156 33340.08 334.55 2352.55 36.96 2011-06-05 21:39:31.000 156 33340.15 334.60 2352.65 36.96 2011-06-05 21:39:32.000 156 33340.10 334.58 2352.63 36.96 2011-06-05 21:39:33.000 156 33340.22 334.57 2352.59 36.96 2011-06-05 21:39:34.000 156 33340.16 334.56 2352.57 36.96 2011-06-05 21:39:35.000 156 33340.11 334.57 2352.63 36.96 2011-06-05 21:39:36.000 156 33340.17 334.53 2352.57 36.96 2011-06-05 21:39:37.000 156 33340.18 334.55 2352.59 36.96 2011-06-05 21:39:38.000 156 33340.21 334.51 2352.62 36.96 2011-06-05 21:39:39.000 156 33340.20 334.48 2352.61 36.96 2011-06-05 21:39:40.000 156 33340.11 334.49 2352.60 36.96 2011-06-05 21:39:41.000 156 33340.31 334.55 2352.68 36.96 2011-06-05 21:39:42.000 156 33340.19 334.53 2352.56 36.96 2011-06-05 21:39:43.000 156 33340.18 334.48 2352.63 36.96 2011-06-05 21:39:44.000 156 33340.23 334.50 2352.70 36.96 2011-06-05 21:39:45.000 156 33340.20 334.49 2352.55 36.96 2011-06-05 21:39:46.000 156 33340.22 334.45 2352.61 36.96 2011-06-05 21:39:47.000 156 33340.31 334.48 2352.67 36.96 2011-06-05 21:39:48.000 156 33340.23 334.46 2352.67 36.96 2011-06-05 21:39:49.000 156 33340.29 334.48 2352.69 36.96 2011-06-05 21:39:50.000 156 33340.32 334.44 2352.74 36.96 2011-06-05 21:39:51.000 156 33340.22 334.50 2352.58 36.96 2011-06-05 21:39:52.000 156 33340.38 334.48 2352.60 36.96 2011-06-05 21:39:53.000 156 33340.35 334.47 2352.60 36.96 2011-06-05 21:39:54.000 156 33340.30 334.44 2352.57 36.96 2011-06-05 21:39:55.000 156 33340.31 334.39 2352.66 36.96 2011-06-05 21:39:56.000 156 33340.22 334.45 2352.66 36.96 2011-06-05 21:39:57.000 156 33340.19 334.40 2352.62 36.96 2011-06-05 21:39:58.000 156 33340.23 334.42 2352.63 36.96 2011-06-05 21:39:59.000 156 33340.33 334.39 2352.65 36.96 2011-06-05 21:40:00.000 156 33340.27 334.40 2352.69 36.96 2011-06-05 21:40:01.000 156 33340.37 334.42 2352.63 36.96 2011-06-05 21:40:02.000 156 33340.26 334.42 2352.66 36.96 2011-06-05 21:40:03.000 156 33340.33 334.40 2352.65 36.96 2011-06-05 21:40:04.000 156 33340.33 334.34 2352.59 36.96 2011-06-05 21:40:05.000 156 33340.31 334.39 2352.60 36.96 2011-06-05 21:40:06.000 156 33340.34 334.39 2352.61 36.96 2011-06-05 21:40:07.000 156 33340.38 334.38 2352.66 36.96 2011-06-05 21:40:08.000 156 33340.37 334.40 2352.61 36.96 2011-06-05 21:40:09.000 156 33340.44 334.35 2352.63 36.96 2011-06-05 21:40:10.000 156 33340.36 334.36 2352.63 36.96 2011-06-05 21:40:11.000 156 33340.36 334.37 2352.69 36.96 2011-06-05 21:40:12.000 156 33340.40 334.33 2352.60 36.96 2011-06-05 21:40:13.000 156 33340.39 334.38 2352.61 36.96 2011-06-05 21:40:14.000 156 33340.37 334.30 2352.64 36.96 2011-06-05 21:40:15.000 156 33340.48 334.36 2352.59 36.96 2011-06-05 21:40:16.000 156 33340.38 334.34 2352.59 36.96 2011-06-05 21:40:17.000 156 33340.27 334.33 2352.70 36.96 2011-06-05 21:40:18.000 156 33340.35 334.33 2352.64 36.96 2011-06-05 21:40:19.000 156 33340.43 334.36 2352.61 36.96 2011-06-05 21:40:20.000 156 33340.38 334.32 2352.61 36.96 2011-06-05 21:40:21.000 156 33340.34 334.32 2352.69 36.96 2011-06-05 21:40:22.000 156 33340.46 334.29 2352.69 36.96 2011-06-05 21:40:23.000 156 33340.57 334.31 2352.68 36.96 2011-06-05 21:40:24.000 156 33340.47 334.26 2352.68 36.96 2011-06-05 21:40:25.000 156 33340.47 334.27 2352.66 36.96 2011-06-05 21:40:26.000 156 33340.44 334.28 2352.67 36.96 2011-06-05 21:40:27.000 156 33340.53 334.28 2352.61 36.96 2011-06-05 21:40:28.000 156 33340.57 334.30 2352.67 36.96 2011-06-05 21:40:29.000 156 33340.58 334.30 2352.63 36.96 2011-06-05 21:40:30.000 156 33340.57 334.28 2352.60 36.96 2011-06-05 21:40:31.000 156 33340.48 334.27 2352.65 36.96 2011-06-05 21:40:32.000 156 33340.48 334.26 2352.61 36.96 2011-06-05 21:40:33.000 156 33340.53 334.27 2352.61 36.96 2011-06-05 21:40:34.000 156 33340.52 334.26 2352.59 36.96 2011-06-05 21:40:35.000 156 33340.64 334.30 2352.62 36.96 2011-06-05 21:40:36.000 156 33340.54 334.27 2352.66 36.96 2011-06-05 21:40:37.000 156 33340.54 334.23 2352.60 36.96 2011-06-05 21:40:38.000 156 33340.53 334.25 2352.65 36.96 2011-06-05 21:40:39.000 156 33340.59 334.24 2352.66 36.96 2011-06-05 21:40:40.000 156 33340.59 334.25 2352.73 36.96 2011-06-05 21:40:41.000 156 33340.53 334.22 2352.65 36.96 2011-06-05 21:40:42.000 156 33340.55 334.21 2352.61 36.96 2011-06-05 21:40:43.000 156 33340.56 334.27 2352.64 36.96 2011-06-05 21:40:44.000 156 33340.60 334.26 2352.56 36.96 2011-06-05 21:40:45.000 156 33340.53 334.22 2352.65 36.96 2011-06-05 21:40:46.000 156 33340.55 334.23 2352.64 36.96 2011-06-05 21:40:47.000 156 33340.71 334.22 2352.61 36.96 2011-06-05 21:40:48.000 156 33340.68 334.22 2352.64 36.96 2011-06-05 21:40:49.000 156 33340.57 334.23 2352.64 36.96 2011-06-05 21:40:50.000 156 33340.60 334.16 2352.62 36.96 2011-06-05 21:40:51.000 156 33340.57 334.19 2352.62 36.96 2011-06-05 21:40:52.000 156 33340.57 334.21 2352.65 36.96 2011-06-05 21:40:53.000 156 33340.61 334.19 2352.72 36.96 2011-06-05 21:40:54.000 156 33340.60 334.20 2352.67 36.96 2011-06-05 21:40:55.000 156 33340.66 334.18 2352.66 36.96 2011-06-05 21:40:56.000 156 33340.63 334.20 2352.63 36.96 2011-06-05 21:40:57.000 156 33340.60 334.22 2352.70 36.96 2011-06-05 21:40:58.000 156 33340.64 334.20 2352.71 36.96 2011-06-05 21:40:59.000 156 33340.68 334.17 2352.66 36.96 2011-06-05 21:41:00.000 156 33340.60 334.19 2352.60 36.96 2011-06-05 21:41:01.000 156 33340.70 334.22 2352.64 36.96 2011-06-05 21:41:02.000 156 33340.57 334.20 2352.75 36.96 2011-06-05 21:41:03.000 156 33340.64 334.19 2352.70 36.96 2011-06-05 21:41:04.000 156 33340.66 334.19 2352.68 36.96 2011-06-05 21:41:05.000 156 33340.64 334.21 2352.73 36.96 2011-06-05 21:41:06.000 156 33340.66 334.20 2352.73 36.96 2011-06-05 21:41:07.000 156 33340.60 334.24 2352.67 36.96 2011-06-05 21:41:08.000 156 33340.62 334.22 2352.71 36.96 2011-06-05 21:41:09.000 156 33340.70 334.18 2352.70 36.96 2011-06-05 21:41:10.000 156 33340.55 334.19 2352.71 36.96 2011-06-05 21:41:11.000 156 33340.68 334.22 2352.64 36.96 2011-06-05 21:41:12.000 156 33340.60 334.20 2352.68 36.96 2011-06-05 21:41:13.000 156 33340.63 334.22 2352.72 36.96 2011-06-05 21:41:14.000 156 33340.65 334.21 2352.67 36.96 2011-06-05 21:41:15.000 156 33340.59 334.17 2352.71 36.96 2011-06-05 21:41:16.000 156 33340.63 334.23 2352.75 36.96 2011-06-05 21:41:17.000 156 33340.73 334.18 2352.75 36.96 2011-06-05 21:41:18.000 156 33340.61 334.21 2352.70 36.96 2011-06-05 21:41:19.000 156 33340.59 334.24 2352.71 36.96 2011-06-05 21:41:20.000 156 33340.78 334.23 2352.78 36.96 2011-06-05 21:41:21.000 156 33340.66 334.17 2352.76 36.96 2011-06-05 21:41:22.000 156 33340.71 334.19 2352.77 36.96 2011-06-05 21:41:23.000 156 33340.71 334.22 2352.73 36.96 2011-06-05 21:41:24.000 156 33340.71 334.21 2352.78 36.96 2011-06-05 21:41:25.000 156 33340.68 334.17 2352.70 36.96 2011-06-05 21:41:26.000 156 33340.73 334.19 2352.70 36.96 2011-06-05 21:41:27.000 156 33340.68 334.18 2352.63 36.96 2011-06-05 21:41:28.000 156 33340.73 334.17 2352.78 36.96 2011-06-05 21:41:29.000 156 33340.71 334.19 2352.77 36.96 2011-06-05 21:41:30.000 156 33340.72 334.16 2352.72 36.96 2011-06-05 21:41:31.000 156 33340.64 334.16 2352.72 36.96 2011-06-05 21:41:32.000 156 33340.65 334.17 2352.78 36.96 2011-06-05 21:41:33.000 156 33340.58 334.17 2352.83 36.96 2011-06-05 21:41:34.000 156 33340.76 334.15 2352.83 36.96 2011-06-05 21:41:35.000 156 33340.70 334.18 2352.79 36.96 2011-06-05 21:41:36.000 156 33340.68 334.15 2352.80 36.96 2011-06-05 21:41:37.000 156 33340.71 334.17 2352.69 36.96 2011-06-05 21:41:38.000 156 33340.75 334.18 2352.81 36.96 2011-06-05 21:41:39.000 156 33340.77 334.19 2352.85 36.96 2011-06-05 21:41:40.000 156 33340.71 334.11 2352.81 36.96 2011-06-05 21:41:41.000 156 33340.74 334.16 2352.79 36.96 2011-06-05 21:41:42.000 156 33340.70 334.18 2352.80 36.96 2011-06-05 21:41:43.000 156 33340.70 334.14 2352.78 36.96 2011-06-05 21:41:44.000 156 33340.71 334.12 2352.78 36.96 2011-06-05 21:41:45.000 156 33340.78 334.12 2352.80 36.96 2011-06-05 21:41:46.000 156 33340.80 334.17 2352.73 36.96 2011-06-05 21:41:47.000 156 33340.83 334.12 2352.78 36.96 2011-06-05 21:41:48.000 156 33340.81 334.13 2352.79 36.96 2011-06-05 21:41:49.000 156 33340.76 334.11 2352.79 36.96 2011-06-05 21:41:50.000 156 33340.82 334.10 2352.84 36.96 2011-06-05 21:41:51.000 156 33340.88 334.10 2352.78 36.96 2011-06-05 21:41:52.000 156 33340.75 334.07 2352.87 36.96 2011-06-05 21:41:53.000 156 33340.74 334.11 2352.81 36.96 2011-06-05 21:41:54.000 156 33340.78 334.09 2352.84 36.96 2011-06-05 21:41:55.000 156 33340.87 334.07 2352.84 36.96 2011-06-05 21:41:56.000 156 33340.78 334.10 2352.78 36.96 2011-06-05 21:41:57.000 156 33340.91 334.10 2352.65 36.96 2011-06-05 21:41:58.000 156 33340.85 334.13 2352.88 36.96 2011-06-05 21:41:59.000 156 33340.87 334.12 2352.81 36.96 2011-06-05 21:42:00.000 156 33340.85 334.10 2352.79 36.96 2011-06-05 21:42:01.000 156 33340.79 334.10 2352.76 36.96 2011-06-05 21:42:02.000 156 33340.81 334.05 2352.68 36.96 2011-06-05 21:42:03.000 156 33340.77 334.07 2352.73 36.96 2011-06-05 21:42:04.000 156 33340.79 334.08 2352.76 36.96 2011-06-05 21:42:05.000 156 33340.86 334.10 2352.80 36.96 2011-06-05 21:42:06.000 156 33340.86 334.11 2352.76 36.97 2011-06-05 21:42:07.000 156 33340.96 334.08 2352.80 36.96 2011-06-05 21:42:08.000 156 33340.87 334.03 2352.78 36.96 2011-06-05 21:42:09.000 156 33340.90 334.06 2352.82 36.96 2011-06-05 21:42:10.000 156 33340.85 334.04 2352.82 36.96 2011-06-05 21:42:11.000 156 33340.89 334.08 2352.76 36.96 2011-06-05 21:42:12.000 156 33340.81 334.06 2352.84 36.96 2011-06-05 21:42:13.000 156 33340.91 334.10 2352.79 36.96 2011-06-05 21:42:14.000 156 33340.87 334.10 2352.81 36.96 2011-06-05 21:42:15.000 156 33340.88 334.06 2352.78 36.96 2011-06-05 21:42:16.000 156 33340.89 334.07 2352.78 36.96 2011-06-05 21:42:17.000 156 33340.98 334.06 2352.81 36.96 2011-06-05 21:42:18.000 156 33340.95 334.04 2352.79 36.97 2011-06-05 21:42:19.000 156 33340.93 334.09 2352.77 36.96 2011-06-05 21:42:20.000 156 33340.97 334.01 2352.78 36.96 2011-06-05 21:42:21.000 156 33340.84 334.04 2352.80 36.97 2011-06-05 21:42:22.000 156 33340.94 334.03 2352.79 36.96 2011-06-05 21:42:23.000 156 33341.00 334.03 2352.70 36.96 2011-06-05 21:42:24.000 156 33340.87 334.02 2352.80 36.96 2011-06-05 21:42:25.000 156 33340.99 334.03 2352.76 36.96 2011-06-05 21:42:26.000 156 33340.97 334.04 2352.79 36.96 2011-06-05 21:42:27.000 156 33340.94 334.04 2352.84 36.96 2011-06-05 21:42:28.000 156 33340.93 334.07 2352.90 36.96 2011-06-05 21:42:29.000 156 33341.00 334.05 2352.87 36.96 2011-06-05 21:42:30.000 156 33340.91 334.05 2352.85 36.96 2011-06-05 21:42:31.000 156 33340.85 334.03 2352.82 36.96 2011-06-05 21:42:32.000 156 33341.00 334.05 2352.88 36.96 2011-06-05 21:42:33.000 156 33340.93 334.04 2352.88 36.97 2011-06-05 21:42:34.000 156 33340.88 334.09 2352.85 36.96 2011-06-05 21:42:35.000 156 33340.82 334.06 2352.84 36.96 2011-06-05 21:42:36.000 156 33340.90 334.09 2352.82 36.96 2011-06-05 21:42:37.000 156 33340.96 334.04 2352.79 36.96 2011-06-05 21:42:38.000 156 33340.88 334.07 2352.88 36.96 2011-06-05 21:42:39.000 156 33340.89 334.02 2352.82 36.96 2011-06-05 21:42:40.000 156 33340.96 334.06 2352.82 36.97 2011-06-05 21:42:41.000 156 33340.95 334.07 2352.87 36.96 2011-06-05 21:42:42.000 156 33340.89 334.09 2352.90 36.96 2011-06-05 21:42:43.000 156 33340.93 334.02 2352.90 36.96 2011-06-05 21:42:44.000 156 33340.95 334.03 2352.85 36.96 2011-06-05 21:42:45.000 156 33341.00 334.04 2352.86 36.96 2011-06-05 21:42:46.000 156 33340.85 334.07 2352.80 36.96 2011-06-05 21:42:47.000 156 33340.91 334.04 2352.81 36.96 2011-06-05 21:42:48.000 156 33340.89 334.06 2352.81 36.96 2011-06-05 21:42:49.000 156 33340.93 334.08 2352.91 36.96 2011-06-05 21:42:50.000 156 33340.95 334.05 2353.00 36.96 2011-06-05 21:42:51.000 156 33340.99 334.02 2352.88 36.96 2011-06-05 21:42:52.000 156 33340.87 334.04 2352.85 36.96 2011-06-05 21:42:53.000 156 33341.01 334.09 2352.83 36.96 2011-06-05 21:42:54.000 156 33340.99 334.06 2352.87 36.96 2011-06-05 21:42:55.000 156 33340.99 334.02 2352.89 36.96 2011-06-05 21:42:56.000 156 33341.05 334.05 2352.86 36.96 2011-06-05 21:42:57.000 156 33341.04 334.02 2352.84 36.97 2011-06-05 21:42:58.000 156 33341.01 334.09 2352.85 36.96 2011-06-05 21:42:59.000 156 33340.99 334.06 2352.89 36.96 2011-06-05 21:43:00.000 156 33340.94 334.08 2352.90 36.97 2011-06-05 21:43:01.000 156 33341.00 334.04 2352.85 36.97 2011-06-05 21:43:02.000 156 33340.93 334.06 2352.89 36.96 2011-06-05 21:43:03.000 156 33341.02 334.00 2352.84 36.96 2011-06-05 21:43:04.000 156 33340.99 334.08 2352.89 36.97 2011-06-05 21:43:05.000 156 33341.04 334.06 2352.89 36.96 2011-06-05 21:43:06.000 156 33340.97 334.05 2352.95 36.96 2011-06-05 21:43:07.000 156 33341.03 334.03 2352.77 36.97 2011-06-05 21:43:08.000 156 33341.02 334.05 2352.90 36.97 2011-06-05 21:43:09.000 156 33340.97 334.06 2352.84 36.96 2011-06-05 21:43:10.000 156 33341.02 334.03 2352.89 36.96 2011-06-05 21:43:11.000 156 33341.01 334.03 2352.84 36.97 2011-06-05 21:43:12.000 156 33341.02 334.02 2352.86 36.97 2011-06-05 21:43:13.000 156 33341.01 334.06 2352.89 36.96 2011-06-05 21:43:14.000 156 33340.93 334.09 2352.89 36.96 2011-06-05 21:43:15.000 156 33340.93 334.06 2352.89 36.97 2011-06-05 21:43:16.000 156 33340.95 334.08 2352.89 36.97 2011-06-05 21:43:17.000 156 33341.01 334.08 2352.90 36.97 2011-06-05 21:43:18.000 156 33340.91 334.08 2352.93 36.97 2011-06-05 21:43:19.000 156 33340.95 334.04 2352.91 36.97 2011-06-05 21:43:20.000 156 33341.04 334.05 2353.01 36.97 2011-06-05 21:43:21.000 156 33341.04 334.08 2352.92 36.97 2011-06-05 21:43:22.000 156 33340.97 334.05 2353.07 36.97 2011-06-05 21:43:23.000 156 33341.03 334.02 2352.97 36.97 2011-06-05 21:43:24.000 156 33341.01 334.00 2352.96 36.97 2011-06-05 21:43:25.000 156 33341.01 334.02 2353.02 36.97 2011-06-05 21:43:26.000 156 33341.02 334.02 2352.99 36.97 2011-06-05 21:43:27.000 156 33340.86 334.03 2352.94 36.97 2011-06-05 21:43:28.000 156 33340.88 334.04 2353.02 36.97 2011-06-05 21:43:29.000 156 33340.91 334.04 2353.07 36.97 2011-06-05 21:43:30.000 156 33340.93 334.01 2352.98 36.97 2011-06-05 21:43:31.000 156 33341.00 334.07 2352.94 36.97 2011-06-05 21:43:32.000 156 33340.91 333.99 2353.03 36.97 2011-06-05 21:43:33.000 156 33340.93 334.06 2353.00 36.97 2011-06-05 21:43:34.000 156 33340.96 334.02 2353.00 36.97 2011-06-05 21:43:35.000 156 33340.88 334.01 2352.99 36.97 2011-06-05 21:43:36.000 156 33340.98 334.02 2352.92 36.96 2011-06-05 21:43:37.000 156 33340.94 334.02 2353.00 36.97 2011-06-05 21:43:38.000 156 33340.92 334.02 2352.97 36.97 2011-06-05 21:43:39.000 156 33340.95 334.02 2353.01 36.97 2011-06-05 21:43:40.000 156 33340.94 334.02 2352.95 36.97 2011-06-05 21:43:41.000 156 33340.93 333.99 2352.94 36.97 2011-06-05 21:43:42.000 156 33340.89 333.97 2352.98 36.97 2011-06-05 21:43:43.000 156 33340.93 334.01 2352.95 36.97 2011-06-05 21:43:44.000 156 33340.92 334.01 2352.98 36.97 2011-06-05 21:43:45.000 156 33340.93 333.97 2352.94 36.97 2011-06-05 21:43:46.000 156 33340.91 333.99 2352.95 36.97 2011-06-05 21:43:47.000 156 33340.97 333.98 2353.02 36.97 2011-06-05 21:43:48.000 156 33340.92 333.97 2352.98 36.97 2011-06-05 21:43:49.000 156 33340.96 333.99 2353.03 36.97 2011-06-05 21:43:50.000 156 33340.90 333.99 2353.04 36.97 2011-06-05 21:43:51.000 156 33340.96 334.00 2352.97 36.97 2011-06-05 21:43:52.000 156 33340.95 334.00 2353.07 36.97 2011-06-05 21:43:53.000 156 33340.91 334.00 2352.99 36.97 2011-06-05 21:43:54.000 156 33340.89 334.00 2353.00 36.97 2011-06-05 21:43:55.000 156 33340.95 333.96 2352.98 36.97 2011-06-05 21:43:56.000 156 33340.93 334.02 2353.03 36.97 2011-06-05 21:43:57.000 156 33341.00 333.98 2353.04 36.97 2011-06-05 21:43:58.000 156 33341.02 333.95 2352.95 36.97 2011-06-05 21:43:59.000 156 33340.87 333.98 2352.89 36.97 2011-06-05 21:44:00.000 156 33340.94 333.93 2352.97 36.97 2011-06-05 21:44:01.000 156 33340.88 333.93 2353.07 36.97 2011-06-05 21:44:02.000 156 33341.01 333.94 2352.99 36.97 2011-06-05 21:44:03.000 156 33340.96 333.89 2353.07 36.97 2011-06-05 21:44:04.000 156 33341.08 333.99 2353.01 36.97 2011-06-05 21:44:05.000 156 33340.90 333.95 2353.13 36.97 2011-06-05 21:44:06.000 156 33340.99 333.95 2353.01 36.97 2011-06-05 21:44:07.000 156 33341.01 333.95 2352.98 36.97 2011-06-05 21:44:08.000 156 33341.04 333.92 2352.97 36.97 2011-06-05 21:44:09.000 156 33341.00 333.93 2353.06 36.97 2011-06-05 21:44:10.000 156 33340.90 333.94 2352.93 36.97 2011-06-05 21:44:11.000 156 33341.01 333.96 2353.02 36.97 2011-06-05 21:44:12.000 156 33341.03 333.94 2352.95 36.97 2011-06-05 21:44:13.000 156 33340.98 333.96 2353.02 36.97 2011-06-05 21:44:14.000 156 33340.94 333.94 2353.00 36.97 2011-06-05 21:44:15.000 156 33341.01 333.98 2353.08 36.97 2011-06-05 21:44:16.000 156 33341.10 333.93 2352.98 36.97 2011-06-05 21:44:17.000 156 33341.06 333.97 2353.00 36.97 2011-06-05 21:44:18.000 156 33341.02 333.93 2353.00 36.97 2011-06-05 21:44:19.000 156 33341.02 333.94 2353.00 36.97 2011-06-05 21:44:20.000 156 33341.03 333.96 2353.03 36.96 2011-06-05 21:44:21.000 156 33341.06 333.91 2353.03 36.97 2011-06-05 21:44:22.000 156 33341.00 333.92 2353.00 36.97 2011-06-05 21:44:23.000 156 33341.03 333.94 2353.01 36.97 2011-06-05 21:44:24.000 156 33341.13 333.92 2352.98 36.97 2011-06-05 21:44:25.000 156 33341.03 333.92 2353.00 36.97 2011-06-05 21:44:26.000 156 33341.06 333.94 2352.98 36.97 2011-06-05 21:44:27.000 156 33341.12 333.90 2353.11 36.97 2011-06-05 21:44:28.000 156 33340.98 333.89 2352.97 36.97 2011-06-05 21:44:29.000 156 33341.15 333.90 2353.07 36.97 2011-06-05 21:44:30.000 156 33341.01 333.91 2353.03 36.97 2011-06-05 21:44:31.000 156 33341.11 333.95 2353.04 36.97 2011-06-05 21:44:32.000 156 33341.09 333.87 2353.02 36.97 2011-06-05 21:44:33.000 156 33341.01 333.92 2353.01 36.97 2011-06-05 21:44:34.000 156 33341.08 333.89 2352.99 36.97 2011-06-05 21:44:35.000 156 33341.11 333.92 2352.86 36.97 2011-06-05 21:44:36.000 156 33341.04 333.93 2352.95 36.97 2011-06-05 21:44:37.000 156 33340.99 333.89 2352.98 36.97 2011-06-05 21:44:38.000 156 33341.04 333.89 2353.02 36.97 2011-06-05 21:44:39.000 156 33341.14 333.92 2353.02 36.97 2011-06-05 21:44:40.000 156 33341.06 333.93 2353.04 36.97 2011-06-05 21:44:41.000 156 33341.01 333.93 2353.05 36.97 2011-06-05 21:44:42.000 156 33341.04 333.93 2353.07 36.97 2011-06-05 21:44:43.000 156 33341.02 333.88 2353.00 36.97 2011-06-05 21:44:44.000 156 33341.09 333.92 2353.03 36.97 2011-06-05 21:44:45.000 156 33341.13 333.92 2353.06 36.97 2011-06-05 21:44:46.000 156 33341.04 333.88 2353.04 36.97 2011-06-05 21:44:47.000 156 33341.00 333.93 2353.01 36.97 2011-06-05 21:44:48.000 156 33341.02 333.92 2353.07 36.97 2011-06-05 21:44:49.000 156 33341.07 333.96 2353.03 36.97 2011-06-05 21:44:50.000 156 33340.91 333.88 2353.08 36.97 2011-06-05 21:44:51.000 156 33341.01 333.92 2353.10 36.97 2011-06-05 21:44:52.000 156 33340.97 333.88 2353.06 36.97 2011-06-05 21:44:53.000 156 33341.04 333.87 2353.11 36.97 2011-06-05 21:44:54.000 156 33340.95 333.85 2353.04 36.97 2011-06-05 21:44:55.000 156 33340.99 333.92 2352.93 36.97 2011-06-05 21:44:56.000 156 33341.00 333.92 2353.03 36.97 2011-06-05 21:44:57.000 156 33340.95 333.90 2353.03 36.97 2011-06-05 21:44:58.000 156 33340.94 333.93 2353.06 36.97 2011-06-05 21:44:59.000 156 33340.95 333.94 2353.09 36.97 2011-06-05 21:45:00.000 156 33340.91 333.92 2353.04 36.97 2011-06-05 21:45:01.000 156 33340.95 333.88 2353.07 36.97 2011-06-05 21:45:02.000 156 33341.00 333.87 2353.08 36.97 2011-06-05 21:45:03.000 156 33341.03 333.86 2353.09 36.97 2011-06-05 21:45:04.000 156 33340.96 333.88 2353.04 36.97 2011-06-05 21:45:05.000 156 33341.04 333.86 2353.07 36.97 2011-06-05 21:45:06.000 156 33341.01 333.86 2353.06 36.97 2011-06-05 21:45:07.000 156 33341.01 333.89 2353.01 36.97 2011-06-05 21:45:08.000 156 33340.99 333.89 2353.13 36.97 2011-06-05 21:45:09.000 156 33340.98 333.88 2353.07 36.97 2011-06-05 21:45:10.000 156 33340.96 333.86 2353.06 36.97 2011-06-05 21:45:11.000 156 33341.00 333.91 2353.12 36.97 2011-06-05 21:45:12.000 156 33340.99 333.90 2353.04 36.97 2011-06-05 21:45:13.000 156 33340.94 333.86 2353.10 36.97 2011-06-05 21:45:14.000 156 33340.94 333.85 2353.08 36.97 2011-06-05 21:45:15.000 156 33340.99 333.83 2353.09 36.97 2011-06-05 21:45:16.000 156 33340.88 333.90 2353.06 36.97 2011-06-05 21:45:17.000 156 33340.91 333.87 2353.16 36.97 2011-06-05 21:45:18.000 156 33340.95 333.88 2353.13 36.97 2011-06-05 21:45:19.000 156 33340.87 333.90 2353.13 36.97 2011-06-05 21:45:20.000 156 33340.99 333.88 2353.03 36.97 2011-06-05 21:45:21.000 156 33340.89 333.88 2353.13 36.97 2011-06-05 21:45:22.000 156 33340.93 333.89 2353.12 36.97 2011-06-05 21:45:23.000 156 33341.09 333.89 2353.09 36.97 2011-06-05 21:45:24.000 156 33340.95 333.89 2353.07 36.97 2011-06-05 21:45:25.000 156 33340.89 333.89 2353.10 36.97 2011-06-05 21:45:26.000 156 33340.93 333.87 2353.12 36.97 2011-06-05 21:45:27.000 156 33341.03 333.89 2353.11 36.97 2011-06-05 21:45:28.000 156 33340.88 333.89 2353.18 36.97 2011-06-05 21:45:29.000 156 33340.88 333.89 2353.08 36.97 2011-06-05 21:45:30.000 156 33341.00 333.90 2353.15 36.97 2011-06-05 21:45:31.000 156 33340.91 333.87 2353.15 36.97 2011-06-05 21:45:32.000 156 33340.89 333.87 2353.10 36.97 2011-06-05 21:45:33.000 156 33340.89 333.91 2353.15 36.97 2011-06-05 21:45:34.000 156 33340.85 333.89 2353.10 36.97 2011-06-05 21:45:35.000 156 33340.94 333.87 2353.11 36.97 2011-06-05 21:45:36.000 156 33340.94 333.88 2353.13 36.97 2011-06-05 21:45:37.000 156 33340.87 333.88 2353.09 36.97 2011-06-05 21:45:38.000 156 33340.91 333.87 2353.11 36.97 2011-06-05 21:45:39.000 156 33340.88 333.90 2353.08 36.97 2011-06-05 21:45:40.000 156 33340.91 333.84 2353.08 36.97 2011-06-05 21:45:41.000 156 33340.79 333.88 2353.07 36.97 2011-06-05 21:45:42.000 156 33340.89 333.86 2353.17 36.97 2011-06-05 21:45:43.000 156 33340.85 333.86 2353.07 36.97 2011-06-05 21:45:44.000 156 33340.88 333.90 2353.14 36.97 2011-06-05 21:45:45.000 156 33340.80 333.84 2353.14 36.97 2011-06-05 21:45:46.000 156 33340.72 333.84 2353.11 36.97 2011-06-05 21:45:47.000 156 33340.86 333.84 2353.10 36.97 2011-06-05 21:45:48.000 156 33340.81 333.86 2353.15 36.97 2011-06-05 21:45:49.000 156 33340.87 333.88 2353.16 36.97 2011-06-05 21:45:50.000 156 33340.73 333.87 2353.25 36.97 2011-06-05 21:45:51.000 156 33340.79 333.87 2353.11 36.97 2011-06-05 21:45:52.000 156 33340.75 333.86 2353.17 36.97 2011-06-05 21:45:53.000 156 33340.74 333.92 2353.10 36.97 2011-06-05 21:45:54.000 156 33340.75 333.90 2353.12 36.97 2011-06-05 21:45:55.000 156 33340.72 333.87 2353.18 36.97 2011-06-05 21:45:56.000 156 33340.69 333.88 2353.11 36.97 2011-06-05 21:45:57.000 156 33340.65 333.90 2353.12 36.97 2011-06-05 21:45:58.000 156 33340.60 333.89 2353.14 36.97 2011-06-05 21:45:59.000 156 33340.64 333.86 2353.17 36.97 2011-06-05 21:46:00.000 156 33340.66 333.88 2353.14 36.97 2011-06-05 21:46:01.000 156 33340.62 333.86 2353.06 36.97 2011-06-05 21:46:02.000 156 33340.59 333.90 2353.19 36.97 2011-06-05 21:46:03.000 156 33340.61 333.87 2353.18 36.97 2011-06-05 21:46:04.000 156 33340.56 333.89 2353.23 36.97 2011-06-05 21:46:05.000 156 33340.57 333.94 2353.20 36.97 2011-06-05 21:46:06.000 156 33340.54 333.94 2353.26 36.97 2011-06-05 21:46:07.000 156 33340.59 333.90 2353.20 36.97 2011-06-05 21:46:08.000 156 33340.55 333.90 2353.19 36.97 2011-06-05 21:46:09.000 156 33340.54 333.87 2353.26 36.97 2011-06-05 21:46:10.000 156 33340.48 333.89 2353.22 36.97 2011-06-05 21:46:11.000 156 33340.53 333.90 2353.13 36.97 2011-06-05 21:46:12.000 156 33340.45 333.89 2353.22 36.97 2011-06-05 21:46:13.000 156 33340.53 333.88 2353.20 36.97 2011-06-05 21:46:14.000 156 33340.48 333.88 2353.22 36.97 2011-06-05 21:46:15.000 156 33340.45 333.92 2353.22 36.97 2011-06-05 21:46:16.000 156 33340.33 333.92 2353.19 36.97 2011-06-05 21:46:17.000 156 33340.43 333.92 2353.18 36.97 2011-06-05 21:46:18.000 156 33340.33 333.89 2353.18 36.97 2011-06-05 21:46:19.000 156 33340.42 333.93 2353.32 36.97 2011-06-05 21:46:20.000 156 33340.34 333.89 2353.28 36.97 2011-06-05 21:46:21.000 156 33340.25 333.92 2353.31 36.97 2011-06-05 21:46:22.000 156 33340.33 333.93 2353.28 36.97 2011-06-05 21:46:23.000 156 33340.29 333.90 2353.22 36.97 2011-06-05 21:46:24.000 156 33340.25 333.89 2353.28 36.97 2011-06-05 21:46:25.000 156 33340.29 333.88 2353.31 36.97 2011-06-05 21:46:26.000 156 33340.26 333.89 2353.24 36.97 2011-06-05 21:46:27.000 156 33340.39 333.90 2353.29 36.97 2011-06-05 21:46:28.000 156 33340.21 333.91 2353.22 36.97 2011-06-05 21:46:29.000 156 33340.19 333.91 2353.31 36.97 2011-06-05 21:46:30.000 156 33340.23 333.88 2353.32 36.97 2011-06-05 21:46:31.000 156 33340.16 333.93 2353.28 36.97 2011-06-05 21:46:32.000 156 33340.21 333.92 2353.25 36.97 2011-06-05 21:46:33.000 156 33340.16 333.91 2353.43 36.97 2011-06-05 21:46:34.000 156 33340.22 333.93 2353.26 36.97 2011-06-05 21:46:35.000 156 33340.08 333.92 2353.41 36.97 2011-06-05 21:46:36.000 156 33340.10 333.91 2353.39 36.97 2011-06-05 21:46:37.000 156 33340.15 333.93 2353.35 36.97 2011-06-05 21:46:38.000 156 33340.08 333.92 2353.31 36.97 2011-06-05 21:46:39.000 156 33340.19 333.93 2353.34 36.97 2011-06-05 21:46:40.000 156 33340.05 333.92 2353.29 36.97 2011-06-05 21:46:41.000 156 33340.15 333.90 2353.35 36.97 2011-06-05 21:46:42.000 156 33340.07 333.88 2353.34 36.97 2011-06-05 21:46:43.000 156 33340.08 333.92 2353.34 36.97 2011-06-05 21:46:44.000 156 33340.03 333.87 2353.38 36.97 2011-06-05 21:46:45.000 156 33339.95 333.91 2353.36 36.97 2011-06-05 21:46:46.000 156 33340.04 333.89 2353.36 36.97 2011-06-05 21:46:47.000 156 33339.99 333.91 2353.33 36.97 2011-06-05 21:46:48.000 156 33339.97 333.86 2353.36 36.97 2011-06-05 21:46:49.000 156 33340.00 333.95 2353.34 36.97 2011-06-05 21:46:50.000 156 33339.88 333.88 2353.37 36.97 2011-06-05 21:46:51.000 156 33339.92 333.91 2353.32 36.97 2011-06-05 21:46:52.000 156 33339.89 333.88 2353.35 36.97 2011-06-05 21:46:53.000 156 33339.94 333.88 2353.32 36.97 2011-06-05 21:46:54.000 156 33339.85 333.91 2353.33 36.97 2011-06-05 21:46:55.000 156 33339.86 333.92 2353.40 36.97 2011-06-05 21:46:56.000 156 33339.81 333.90 2353.43 36.97 2011-06-05 21:46:57.000 156 33339.83 333.86 2353.49 36.97 2011-06-05 21:46:58.000 156 33339.92 333.87 2353.37 36.97 2011-06-05 21:46:59.000 156 33339.87 333.86 2353.36 36.97 2011-06-05 21:47:00.000 156 33339.83 333.86 2353.31 36.97 2011-06-05 21:47:01.000 156 33339.79 333.86 2353.43 36.97 2011-06-05 21:47:02.000 156 33339.86 333.89 2353.38 36.97 2011-06-05 21:47:03.000 156 33339.71 333.83 2353.45 36.97 2011-06-05 21:47:04.000 156 33339.81 333.89 2353.38 36.97 2011-06-05 21:47:05.000 156 33339.79 333.87 2353.43 36.97 2011-06-05 21:47:06.000 156 33339.71 333.88 2353.43 36.97 2011-06-05 21:47:07.000 156 33339.79 333.88 2353.47 36.97 2011-06-05 21:47:08.000 156 33339.69 333.89 2353.38 36.97 2011-06-05 21:47:09.000 156 33339.67 333.86 2353.47 36.97 2011-06-05 21:47:10.000 156 33339.58 333.86 2353.41 36.97 2011-06-05 21:47:11.000 156 33339.58 333.88 2353.53 36.97 2011-06-05 21:47:12.000 156 33339.59 333.83 2353.51 36.97 2011-06-05 21:47:13.000 156 33339.61 333.85 2353.44 36.97 2011-06-05 21:47:14.000 156 33339.58 333.83 2353.46 36.97 2011-06-05 21:47:15.000 156 33339.51 333.82 2353.44 36.97 2011-06-05 21:47:16.000 156 33339.52 333.86 2353.43 36.97 2011-06-05 21:47:17.000 156 33339.56 333.82 2353.38 36.97 2011-06-05 21:47:18.000 156 33339.45 333.82 2353.39 36.97 2011-06-05 21:47:19.000 156 33339.54 333.86 2353.38 36.97 2011-06-05 21:47:20.000 156 33339.45 333.88 2353.50 36.97 2011-06-05 21:47:21.000 156 33339.45 333.88 2353.45 36.97 2011-06-05 21:47:22.000 156 33339.48 333.83 2353.46 36.97 2011-06-05 21:47:23.000 156 33339.36 333.84 2353.43 36.97 2011-06-05 21:47:24.000 156 33339.39 333.79 2353.39 36.97 2011-06-05 21:47:25.000 156 33339.32 333.81 2353.45 36.97 2011-06-05 21:47:26.000 156 33339.35 333.80 2353.45 36.97 2011-06-05 21:47:27.000 156 33339.30 333.79 2353.44 36.97 2011-06-05 21:47:28.000 156 33339.27 333.83 2353.51 36.97 2011-06-05 21:47:29.000 156 33339.26 333.78 2353.49 36.97 2011-06-05 21:47:30.000 156 33339.27 333.81 2353.54 36.97 2011-06-05 21:47:31.000 156 33339.24 333.78 2353.47 36.97 2011-06-05 21:47:32.000 156 33339.20 333.81 2353.54 36.97 2011-06-05 21:47:33.000 156 33339.18 333.79 2353.43 36.97 2011-06-05 21:47:34.000 156 33339.17 333.82 2353.46 36.97 2011-06-05 21:47:35.000 156 33339.20 333.84 2353.47 36.97 2011-06-05 21:47:36.000 156 33339.12 333.80 2353.45 36.97 2011-06-05 21:47:37.000 156 33339.12 333.76 2353.50 36.97 2011-06-05 21:47:38.000 156 33339.02 333.83 2353.49 36.97 2011-06-05 21:47:39.000 156 33339.05 333.82 2353.45 36.97 2011-06-05 21:47:40.000 156 33339.09 333.80 2353.49 36.97 2011-06-05 21:47:41.000 156 33339.08 333.80 2353.44 36.97 2011-06-05 21:47:42.000 156 33339.02 333.79 2353.42 36.97 2011-06-05 21:47:43.000 156 33339.02 333.75 2353.51 36.97 2011-06-05 21:47:44.000 156 33338.98 333.79 2353.54 36.97 2011-06-05 21:47:45.000 156 33339.03 333.78 2353.51 36.97 2011-06-05 21:47:46.000 156 33338.93 333.73 2353.54 36.97 2011-06-05 21:47:47.000 156 33339.02 333.75 2353.64 36.97 2011-06-05 21:47:48.000 156 33338.92 333.77 2353.46 36.97 2011-06-05 21:47:49.000 156 33338.94 333.79 2353.55 36.97 2011-06-05 21:47:50.000 156 33338.95 333.81 2353.53 36.97 2011-06-05 21:47:51.000 156 33338.97 333.82 2353.54 36.97 2011-06-05 21:47:52.000 156 33338.94 333.77 2353.46 36.97 2011-06-05 21:47:53.000 156 33338.83 333.76 2353.53 36.97 2011-06-05 21:47:54.000 156 33338.86 333.79 2353.58 36.97 2011-06-05 21:47:55.000 156 33338.82 333.83 2353.52 36.97 2011-06-05 21:47:56.000 156 33338.84 333.78 2353.47 36.97 2011-06-05 21:47:57.000 156 33338.79 333.80 2353.57 36.97 2011-06-05 21:47:58.000 156 33338.70 333.81 2353.51 36.97 2011-06-05 21:47:59.000 156 33338.83 333.78 2353.51 36.97 2011-06-05 21:48:00.000 156 33338.75 333.76 2353.57 36.97 2011-06-05 21:48:01.000 156 33338.75 333.77 2353.64 36.97 2011-06-05 21:48:02.000 156 33338.71 333.83 2353.59 36.97 2011-06-05 21:48:03.000 156 33338.60 333.81 2353.60 36.97 2011-06-05 21:48:04.000 156 33338.73 333.77 2353.53 36.97 2011-06-05 21:48:05.000 156 33338.67 333.78 2353.62 36.97 2011-06-05 21:48:06.000 156 33338.64 333.77 2353.57 36.97 2011-06-05 21:48:07.000 156 33338.69 333.77 2353.59 36.97 2011-06-05 21:48:08.000 156 33338.57 333.82 2353.56 36.97 2011-06-05 21:48:09.000 156 33338.55 333.79 2353.57 36.97 2011-06-05 21:48:10.000 156 33338.52 333.82 2353.54 36.97 2011-06-05 21:48:11.000 156 33338.57 333.77 2353.59 36.97 2011-06-05 21:48:12.000 156 33338.56 333.77 2353.56 36.97 2011-06-05 21:48:13.000 156 33338.57 333.79 2353.52 36.97 2011-06-05 21:48:14.000 156 33338.48 333.81 2353.56 36.97 2011-06-05 21:48:15.000 156 33338.36 333.76 2353.64 36.97 2011-06-05 21:48:16.000 156 33338.51 333.78 2353.70 36.97 2011-06-05 21:48:17.000 156 33338.41 333.77 2353.63 36.97 2011-06-05 21:48:18.000 156 33338.33 333.76 2353.65 36.97 2011-06-05 21:48:19.000 156 33338.42 333.77 2353.62 36.97 2011-06-05 21:48:20.000 156 33338.39 333.75 2353.62 36.97 2011-06-05 21:48:21.000 156 33338.32 333.80 2353.60 36.97 2011-06-05 21:48:22.000 156 33338.37 333.77 2353.66 36.97 2011-06-05 21:48:23.000 156 33338.24 333.78 2353.60 36.97 2011-06-05 21:48:24.000 156 33338.29 333.78 2353.60 36.97 2011-06-05 21:48:25.000 156 33338.29 333.80 2353.58 36.97 2011-06-05 21:48:26.000 156 33338.30 333.81 2353.57 36.97 2011-06-05 21:48:27.000 156 33338.12 333.77 2353.57 36.97 2011-06-05 21:48:28.000 156 33338.29 333.80 2353.59 36.97 2011-06-05 21:48:29.000 156 33338.19 333.76 2353.49 36.97 2011-06-05 21:48:30.000 156 33338.10 333.79 2353.50 36.97 2011-06-05 21:48:31.000 156 33338.14 333.75 2353.57 36.97 2011-06-05 21:48:32.000 156 33338.07 333.78 2353.60 36.97 2011-06-05 21:48:33.000 156 33338.12 333.75 2353.62 36.97 2011-06-05 21:48:34.000 156 33338.14 333.76 2353.57 36.97 2011-06-05 21:48:35.000 156 33338.04 333.74 2353.56 36.97 2011-06-05 21:48:36.000 156 33338.07 333.73 2353.68 36.97 2011-06-05 21:48:37.000 156 33338.17 333.76 2353.69 36.97 2011-06-05 21:48:38.000 156 33338.07 333.70 2353.64 36.97 2011-06-05 21:48:39.000 156 33338.03 333.75 2353.57 36.97 2011-06-05 21:48:40.000 156 33338.00 333.76 2353.63 36.97 2011-06-05 21:48:41.000 156 33337.97 333.77 2353.62 36.97 2011-06-05 21:48:42.000 156 33338.06 333.77 2353.65 36.97 2011-06-05 21:48:43.000 156 33337.99 333.76 2353.62 36.97 2011-06-05 21:48:44.000 156 33338.02 333.76 2353.60 36.97 2011-06-05 21:48:45.000 156 33337.97 333.73 2353.68 36.97 2011-06-05 21:48:46.000 156 33337.99 333.78 2353.63 36.97 2011-06-05 21:48:47.000 156 33337.86 333.72 2353.66 36.97 2011-06-05 21:48:48.000 156 33337.94 333.74 2353.61 36.97 2011-06-05 21:48:49.000 156 33337.89 333.74 2353.59 36.97 2011-06-05 21:48:50.000 156 33337.91 333.76 2353.68 36.97 2011-06-05 21:48:51.000 156 33337.96 333.74 2353.62 36.97 2011-06-05 21:48:52.000 156 33337.81 333.76 2353.57 36.97 2011-06-05 21:48:53.000 156 33337.92 333.79 2353.53 36.97 2011-06-05 21:48:54.000 156 33337.83 333.79 2353.60 36.97 2011-06-05 21:48:55.000 156 33337.92 333.75 2353.61 36.97 2011-06-05 21:48:56.000 156 33337.83 333.76 2353.66 36.97 2011-06-05 21:48:57.000 156 33337.84 333.76 2353.63 36.97 2011-06-05 21:48:58.000 156 33337.89 333.76 2353.57 36.97 2011-06-05 21:48:59.000 156 33337.86 333.75 2353.59 36.97 2011-06-05 21:49:00.000 156 33337.77 333.72 2353.62 36.97 2011-06-05 21:49:01.000 156 33337.78 333.77 2353.59 36.97 2011-06-05 21:49:02.000 156 33337.78 333.77 2353.60 36.97 2011-06-05 21:49:03.000 156 33337.92 333.78 2353.58 36.97 2011-06-05 21:49:04.000 156 33337.83 333.80 2353.62 36.97 2011-06-05 21:49:05.000 156 33337.63 333.79 2353.70 36.97 2011-06-05 21:49:06.000 156 33337.69 333.79 2353.66 36.97 2011-06-05 21:49:07.000 156 33337.77 333.78 2353.60 36.97 2011-06-05 21:49:08.000 156 33337.68 333.81 2353.63 36.97 2011-06-05 21:49:09.000 156 33337.71 333.81 2353.56 36.97 2011-06-05 21:49:10.000 156 33337.73 333.78 2353.60 36.97 2011-06-05 21:49:11.000 156 33337.69 333.78 2353.58 36.97 2011-06-05 21:49:12.000 156 33337.65 333.75 2353.61 36.97 2011-06-05 21:49:13.000 156 33337.78 333.80 2353.71 36.97 2011-06-05 21:49:14.000 156 33337.62 333.80 2353.66 36.97 2011-06-05 21:49:15.000 156 33337.65 333.82 2353.62 36.97 2011-06-05 21:49:16.000 156 33337.58 333.79 2353.61 36.97 2011-06-05 21:49:17.000 156 33337.60 333.81 2353.63 36.97 2011-06-05 21:49:18.000 156 33337.58 333.80 2353.68 36.97 2011-06-05 21:49:19.000 156 33337.49 333.85 2353.65 36.97 2011-06-05 21:49:20.000 156 33337.61 333.81 2353.60 36.97 2011-06-05 21:49:21.000 156 33337.57 333.84 2353.61 36.97 2011-06-05 21:49:22.000 156 33337.72 333.84 2353.60 36.97 2011-06-05 21:49:23.000 156 33337.44 333.82 2353.60 36.97 2011-06-05 21:49:24.000 156 33337.56 333.79 2353.57 36.97 2011-06-05 21:49:25.000 156 33337.53 333.79 2353.62 36.97 2011-06-05 21:49:26.000 156 33337.53 333.83 2353.60 36.97 2011-06-05 21:49:27.000 156 33337.53 333.83 2353.51 36.97 2011-06-05 21:49:28.000 156 33337.56 333.83 2353.60 36.97 2011-06-05 21:49:29.000 156 33337.59 333.83 2353.59 36.97 2011-06-05 21:49:30.000 156 33337.49 333.84 2353.60 36.97 2011-06-05 21:49:31.000 156 33337.58 333.85 2353.60 36.97 2011-06-05 21:49:32.000 156 33337.59 333.83 2353.61 36.97 2011-06-05 21:49:33.000 156 33337.51 333.81 2353.65 36.97 2011-06-05 21:49:34.000 156 33337.52 333.81 2353.56 36.97 2011-06-05 21:49:35.000 156 33337.53 333.81 2353.61 36.97 2011-06-05 21:49:36.000 156 33337.46 333.81 2353.57 36.97 2011-06-05 21:49:37.000 156 33337.50 333.86 2353.59 36.97 2011-06-05 21:49:38.000 156 33337.52 333.81 2353.53 36.97 2011-06-05 21:49:39.000 156 33337.46 333.87 2353.60 36.97 2011-06-05 21:49:40.000 156 33337.43 333.84 2353.59 36.97 2011-06-05 21:49:41.000 156 33337.48 333.86 2353.60 36.97 2011-06-05 21:49:42.000 156 33337.39 333.85 2353.52 36.97 2011-06-05 21:49:43.000 156 33337.51 333.83 2353.56 36.97 2011-06-05 21:49:44.000 156 33337.53 333.85 2353.62 36.97 2011-06-05 21:49:45.000 156 33337.52 333.81 2353.54 36.97 2011-06-05 21:49:46.000 156 33337.45 333.83 2353.57 36.97 2011-06-05 21:49:47.000 156 33337.43 333.87 2353.63 36.97 2011-06-05 21:49:48.000 156 33337.44 333.85 2353.60 36.97 2011-06-05 21:49:49.000 156 33337.49 333.88 2353.57 36.97 2011-06-05 21:49:50.000 156 33337.40 333.86 2353.57 36.97 2011-06-05 21:49:51.000 156 33337.34 333.84 2353.56 36.97 2011-06-05 21:49:52.000 156 33337.39 333.88 2353.50 36.97 2011-06-05 21:49:53.000 156 33337.46 333.87 2353.51 36.97 2011-06-05 21:49:54.000 156 33337.43 333.86 2353.42 36.97 2011-06-05 21:49:55.000 156 33337.43 333.88 2353.53 36.97 2011-06-05 21:49:56.000 156 33337.50 333.86 2353.50 36.97 2011-06-05 21:49:57.000 156 33337.44 333.88 2353.55 36.97 2011-06-05 21:49:58.000 156 33337.40 333.88 2353.60 36.97 2011-06-05 21:49:59.000 156 33337.39 333.88 2353.60 36.97 2011-06-05 21:50:00.000 156 33337.32 333.84 2353.56 36.97 2011-06-05 21:50:01.000 156 33337.43 333.87 2353.50 36.97 2011-06-05 21:50:02.000 156 33337.38 333.86 2353.51 36.97 2011-06-05 21:50:03.000 156 33337.48 333.88 2353.52 36.97 2011-06-05 21:50:04.000 156 33337.46 333.85 2353.48 36.97 2011-06-05 21:50:05.000 156 33337.36 333.87 2353.50 36.97 2011-06-05 21:50:06.000 156 33337.33 333.87 2353.47 36.97 2011-06-05 21:50:07.000 156 33337.40 333.90 2353.59 36.97 2011-06-05 21:50:08.000 156 33337.39 333.88 2353.54 36.97 2011-06-05 21:50:09.000 156 33337.32 333.89 2353.56 36.97 2011-06-05 21:50:10.000 156 33337.39 333.90 2353.51 36.97 2011-06-05 21:50:11.000 156 33337.36 333.85 2353.51 36.97 2011-06-05 21:50:12.000 156 33337.36 333.84 2353.51 36.97 2011-06-05 21:50:13.000 156 33337.46 333.90 2353.57 36.97 2011-06-05 21:50:14.000 156 33337.34 333.90 2353.60 36.97 2011-06-05 21:50:15.000 156 33337.25 333.89 2353.60 36.97 2011-06-05 21:50:16.000 156 33337.39 333.89 2353.56 36.97 2011-06-05 21:50:17.000 156 33337.49 333.91 2353.56 36.97 2011-06-05 21:50:18.000 156 33337.35 333.91 2353.50 36.97 2011-06-05 21:50:19.000 156 33337.25 333.89 2353.52 36.97 2011-06-05 21:50:20.000 156 33337.35 333.91 2353.54 36.97 2011-06-05 21:50:21.000 156 33337.26 333.92 2353.52 36.97 2011-06-05 21:50:22.000 156 33337.34 333.95 2353.51 36.97 2011-06-05 21:50:23.000 156 33337.34 333.94 2353.56 36.97 2011-06-05 21:50:24.000 156 33337.25 333.92 2353.53 36.97 2011-06-05 21:50:25.000 156 33337.36 333.96 2353.55 36.97 2011-06-05 21:50:26.000 156 33337.34 333.99 2353.51 36.97 2011-06-05 21:50:27.000 156 33337.31 333.92 2353.48 36.97 2011-06-05 21:50:28.000 156 33337.31 333.94 2353.44 36.97 2011-06-05 21:50:29.000 156 33337.34 333.92 2353.59 36.97 2011-06-05 21:50:30.000 156 33337.27 333.93 2353.60 36.97 2011-06-05 21:50:31.000 156 33337.26 333.95 2353.50 36.97 2011-06-05 21:50:32.000 156 33337.31 333.91 2353.47 36.97 2011-06-05 21:50:33.000 156 33337.24 333.98 2353.54 36.97 2011-06-05 21:50:34.000 156 33337.32 333.92 2353.49 36.97 2011-06-05 21:50:35.000 156 33337.24 333.95 2353.59 36.97 2011-06-05 21:50:36.000 156 33337.25 333.94 2353.51 36.97 2011-06-05 21:50:37.000 156 33337.37 333.98 2353.49 36.97 2011-06-05 21:50:38.000 156 33337.31 333.98 2353.55 36.97 2011-06-05 21:50:39.000 156 33337.34 333.93 2353.47 36.97 2011-06-05 21:50:40.000 156 33337.19 333.94 2353.49 36.97 2011-06-05 21:50:41.000 156 33337.37 333.98 2353.50 36.97 2011-06-05 21:50:42.000 156 33337.27 333.96 2353.52 36.97 2011-06-05 21:50:43.000 156 33337.32 333.98 2353.47 36.97 2011-06-05 21:50:44.000 156 33337.27 333.98 2353.49 36.97 2011-06-05 21:50:45.000 156 33337.19 333.98 2353.54 36.97 2011-06-05 21:50:46.000 156 33337.35 334.00 2353.50 36.97 2011-06-05 21:50:47.000 156 33337.27 333.99 2353.44 36.97 2011-06-05 21:50:48.000 156 33337.27 333.99 2353.39 36.97 2011-06-05 21:50:49.000 156 33337.22 333.99 2353.51 36.97 2011-06-05 21:50:50.000 156 33337.30 333.99 2353.50 36.97 2011-06-05 21:50:51.000 156 33337.33 333.99 2353.41 36.97 2011-06-05 21:50:52.000 156 33337.24 334.02 2353.46 36.97 2011-06-05 21:50:53.000 156 33337.22 334.02 2353.51 36.97 2011-06-05 21:50:54.000 156 33337.19 334.05 2353.51 36.97 2011-06-05 21:50:55.000 156 33337.27 334.00 2353.44 36.97 2011-06-05 21:50:56.000 156 33337.19 334.02 2353.44 36.97 2011-06-05 21:50:57.000 156 33337.20 334.01 2353.47 36.97 2011-06-05 21:50:58.000 156 33337.17 334.05 2353.41 36.97 2011-06-05 21:50:59.000 156 33337.24 334.03 2353.51 36.97 2011-06-05 21:51:00.000 156 33337.19 334.06 2353.56 36.97 2011-06-05 21:51:01.000 156 33337.19 334.05 2353.49 36.97 2011-06-05 21:51:02.000 156 33337.19 334.03 2353.50 36.97 2011-06-05 21:51:03.000 156 33337.18 334.07 2353.52 36.97 2011-06-05 21:51:04.000 156 33337.27 334.06 2353.48 36.97 2011-06-05 21:51:05.000 156 33337.12 334.06 2353.45 36.97 2011-06-05 21:51:06.000 156 33337.14 334.01 2353.41 36.97 2011-06-05 21:51:07.000 156 33337.17 334.06 2353.57 36.97 2011-06-05 21:51:08.000 156 33337.12 334.02 2353.51 36.97 2011-06-05 21:51:09.000 156 33337.14 334.06 2353.53 36.97 2011-06-05 21:51:10.000 156 33337.18 334.05 2353.57 36.97 2011-06-05 21:51:11.000 156 33337.04 334.05 2353.50 36.97 2011-06-05 21:51:12.000 156 33337.13 334.05 2353.44 36.97 2011-06-05 21:51:13.000 156 33337.18 334.02 2353.53 36.97 2011-06-05 21:51:14.000 156 33337.08 334.02 2353.53 36.97 2011-06-05 21:51:15.000 156 33337.09 334.02 2353.48 36.97 2011-06-05 21:51:16.000 156 33337.12 333.99 2353.53 36.97 2011-06-05 21:51:17.000 156 33337.18 334.06 2353.46 36.97 2011-06-05 21:51:18.000 156 33337.14 334.05 2353.43 36.97 2011-06-05 21:51:19.000 156 33337.11 334.03 2353.48 36.97 2011-06-05 21:51:20.000 156 33337.18 334.08 2353.57 36.97 2011-06-05 21:51:21.000 156 33337.18 334.05 2353.49 36.97 2011-06-05 21:51:22.000 156 33337.27 334.09 2353.38 36.97 2011-06-05 21:51:23.000 156 33337.08 334.08 2353.51 36.97 2011-06-05 21:51:24.000 156 33337.09 334.05 2353.43 36.97 2011-06-05 21:51:25.000 156 33337.15 334.05 2353.47 36.97 2011-06-05 21:51:26.000 156 33337.04 334.04 2353.43 36.97 2011-06-05 21:51:27.000 156 33337.10 334.04 2353.47 36.97 2011-06-05 21:51:28.000 156 33337.04 334.03 2353.49 36.97 2011-06-05 21:51:29.000 156 33337.18 334.09 2353.41 36.97 2011-06-05 21:51:30.000 156 33337.11 334.12 2353.41 36.97 2011-06-05 21:51:31.000 156 33337.11 334.06 2353.44 36.97 2011-06-05 21:51:32.000 156 33337.08 334.09 2353.49 36.97 2011-06-05 21:51:33.000 156 33337.00 334.14 2353.42 36.97 2011-06-05 21:51:34.000 156 33337.07 334.10 2353.46 36.97 2011-06-05 21:51:35.000 156 33337.15 334.12 2353.49 36.97 2011-06-05 21:51:36.000 156 33336.97 334.08 2353.55 36.97 2011-06-05 21:51:37.000 156 33336.91 334.08 2353.44 36.97 2011-06-05 21:51:38.000 156 33337.00 334.10 2353.46 36.97 2011-06-05 21:51:39.000 156 33336.98 334.07 2353.45 36.97 2011-06-05 21:51:40.000 156 33337.07 334.12 2353.46 36.97 2011-06-05 21:51:41.000 156 33337.00 334.08 2353.51 36.97 2011-06-05 21:51:42.000 156 33336.94 334.08 2353.47 36.97 2011-06-05 21:51:43.000 156 33336.93 334.11 2353.38 36.97 2011-06-05 21:51:44.000 156 33336.92 334.11 2353.39 36.97 2011-06-05 21:51:45.000 156 33337.03 334.13 2353.51 36.97 2011-06-05 21:51:46.000 156 33336.97 334.13 2353.44 36.97 2011-06-05 21:51:47.000 156 33337.02 334.15 2353.47 36.97 2011-06-05 21:51:48.000 156 33336.89 334.18 2353.43 36.97 2011-06-05 21:51:49.000 156 33336.93 334.18 2353.47 36.97 2011-06-05 21:51:50.000 156 33336.87 334.15 2353.49 36.97 2011-06-05 21:51:51.000 156 33336.86 334.17 2353.45 36.97 2011-06-05 21:51:52.000 156 33336.86 334.15 2353.39 36.97 2011-06-05 21:51:53.000 156 33337.03 334.15 2353.59 36.97 2011-06-05 21:51:54.000 156 33336.91 334.13 2353.51 36.97 2011-06-05 21:51:55.000 156 33336.90 334.13 2353.41 36.97 2011-06-05 21:51:56.000 156 33336.80 334.16 2353.54 36.97 2011-06-05 21:51:57.000 156 33336.97 334.17 2353.43 36.97 2011-06-05 21:51:58.000 156 33336.84 334.13 2353.47 36.97 2011-06-05 21:51:59.000 156 33336.86 334.16 2353.46 36.97 2011-06-05 21:52:00.000 156 33336.83 334.16 2353.38 36.97 2011-06-05 21:52:01.000 156 33336.81 334.19 2353.47 36.97 2011-06-05 21:52:02.000 156 33336.82 334.23 2353.49 36.97 2011-06-05 21:52:03.000 156 33336.74 334.17 2353.40 36.97 2011-06-05 21:52:04.000 156 33336.88 334.20 2353.42 36.97 2011-06-05 21:52:05.000 156 33336.91 334.17 2353.49 36.97 2011-06-05 21:52:06.000 156 33336.87 334.17 2353.45 36.97 2011-06-05 21:52:07.000 156 33336.80 334.16 2353.45 36.97 2011-06-05 21:52:08.000 156 33336.90 334.17 2353.40 36.97 2011-06-05 21:52:09.000 156 33336.85 334.15 2353.48 36.97 2011-06-05 21:52:10.000 156 33336.83 334.17 2353.53 36.97 2011-06-05 21:52:11.000 156 33336.93 334.19 2353.56 36.97 2011-06-05 21:52:12.000 156 33336.89 334.18 2353.50 36.97 2011-06-05 21:52:13.000 156 33336.84 334.20 2353.40 36.97 2011-06-05 21:52:14.000 156 33336.92 334.20 2353.52 36.97 2011-06-05 21:52:15.000 156 33336.93 334.23 2353.43 36.97 2011-06-05 21:52:16.000 156 33336.87 334.19 2353.44 36.97 2011-06-05 21:52:17.000 156 33336.87 334.16 2353.46 36.97 2011-06-05 21:52:18.000 156 33336.84 334.17 2353.54 36.97 2011-06-05 21:52:19.000 156 33336.89 334.13 2353.46 36.97 2011-06-05 21:52:20.000 156 33336.79 334.15 2353.44 36.97 2011-06-05 21:52:21.000 156 33336.88 334.20 2353.43 36.97 2011-06-05 21:52:22.000 156 33336.94 334.21 2353.48 36.97 2011-06-05 21:52:23.000 156 33336.87 334.21 2353.50 36.97 2011-06-05 21:52:24.000 156 33336.88 334.22 2353.45 36.97 2011-06-05 21:52:25.000 156 33336.90 334.14 2353.50 36.97 2011-06-05 21:52:26.000 156 33336.86 334.18 2353.50 36.97 2011-06-05 21:52:27.000 156 33336.93 334.17 2353.49 36.97 2011-06-05 21:52:28.000 156 33336.81 334.15 2353.42 36.97 2011-06-05 21:52:29.000 156 33336.87 334.22 2353.38 36.97 2011-06-05 21:52:30.000 156 33336.88 334.19 2353.39 36.97 2011-06-05 21:52:31.000 156 33336.91 334.16 2353.53 36.97 2011-06-05 21:52:32.000 156 33336.91 334.20 2353.44 36.97 2011-06-05 21:52:33.000 156 33336.94 334.17 2353.38 36.97 2011-06-05 21:52:34.000 156 33336.86 334.17 2353.43 36.97 2011-06-05 21:52:35.000 156 33336.97 334.17 2353.33 36.97 2011-06-05 21:52:36.000 156 33336.88 334.18 2353.41 36.97 2011-06-05 21:52:37.000 156 33336.93 334.18 2353.51 36.97 2011-06-05 21:52:38.000 156 33336.94 334.19 2353.42 36.97 2011-06-05 21:52:39.000 156 33337.06 334.18 2353.43 36.97 2011-06-05 21:52:40.000 156 33336.98 334.22 2353.39 36.97 2011-06-05 21:52:41.000 156 33336.90 334.20 2353.43 36.97 2011-06-05 21:52:42.000 156 33336.97 334.19 2353.44 36.97 2011-06-05 21:52:43.000 156 33337.00 334.20 2353.38 36.97 2011-06-05 21:52:44.000 156 33337.00 334.21 2353.41 36.97 2011-06-05 21:52:45.000 156 33337.02 334.21 2353.29 36.97 2011-06-05 21:52:46.000 156 33337.07 334.20 2353.44 36.97 2011-06-05 21:52:47.000 156 33337.00 334.23 2353.45 36.97 2011-06-05 21:52:48.000 156 33336.88 334.24 2353.42 36.97 2011-06-05 21:52:49.000 156 33336.96 334.19 2353.45 36.97 2011-06-05 21:52:50.000 156 33336.99 334.23 2353.37 36.97 2011-06-05 21:52:51.000 156 33336.90 334.23 2353.49 36.97 2011-06-05 21:52:52.000 156 33337.04 334.21 2353.47 36.97 2011-06-05 21:52:53.000 156 33336.92 334.23 2353.45 36.97 2011-06-05 21:52:54.000 156 33336.91 334.22 2353.45 36.97 2011-06-05 21:52:55.000 156 33337.03 334.26 2353.37 36.97 2011-06-05 21:52:56.000 156 33337.00 334.18 2353.38 36.97 2011-06-05 21:52:57.000 156 33336.96 334.24 2353.45 36.97 2011-06-05 21:52:58.000 156 33336.93 334.24 2353.33 36.97 2011-06-05 21:52:59.000 156 33337.14 334.19 2353.37 36.97 2011-06-05 21:53:00.000 156 33337.04 334.22 2353.36 36.97 2011-06-05 21:53:01.000 156 33336.93 334.25 2353.38 36.97 2011-06-05 21:53:02.000 156 33336.97 334.21 2353.35 36.97 2011-06-05 21:53:03.000 156 33337.00 334.18 2353.36 36.97 2011-06-05 21:53:04.000 156 33337.00 334.23 2353.47 36.97 2011-06-05 21:53:05.000 156 33337.05 334.22 2353.31 36.97 2011-06-05 21:53:06.000 156 33337.02 334.23 2353.37 36.97 2011-06-05 21:53:07.000 156 33337.01 334.25 2353.37 36.97 2011-06-05 21:53:08.000 156 33337.09 334.24 2353.35 36.97 2011-06-05 21:53:09.000 156 33337.07 334.25 2353.34 36.97 2011-06-05 21:53:10.000 156 33337.08 334.23 2353.31 36.97 2011-06-05 21:53:11.000 156 33337.08 334.23 2353.32 36.97 2011-06-05 21:53:12.000 156 33337.06 334.23 2353.30 36.97 2011-06-05 21:53:13.000 156 33337.11 334.22 2353.34 36.97 2011-06-05 21:53:14.000 156 33337.08 334.22 2353.34 36.97 2011-06-05 21:53:15.000 156 33337.00 334.30 2353.38 36.97 2011-06-05 21:53:16.000 156 33337.03 334.24 2353.31 36.97 2011-06-05 21:53:17.000 156 33337.03 334.22 2353.28 36.97 2011-06-05 21:53:18.000 156 33337.17 334.25 2353.33 36.97 2011-06-05 21:53:19.000 156 33337.08 334.23 2353.28 36.97 2011-06-05 21:53:20.000 156 33337.11 334.30 2353.39 36.97 2011-06-05 21:53:21.000 156 33337.11 334.27 2353.34 36.97 2011-06-05 21:53:22.000 156 33337.11 334.28 2353.29 36.97 2011-06-05 21:53:23.000 156 33337.09 334.27 2353.34 36.97 2011-06-05 21:53:24.000 156 33337.06 334.30 2353.34 36.97 2011-06-05 21:53:25.000 156 33337.21 334.26 2353.32 36.97 2011-06-05 21:53:26.000 156 33337.17 334.26 2353.28 36.97 2011-06-05 21:53:27.000 156 33337.07 334.25 2353.32 36.97 2011-06-05 21:53:28.000 156 33337.15 334.31 2353.29 36.97 2011-06-05 21:53:29.000 156 33337.15 334.29 2353.24 36.97 2011-06-05 21:53:30.000 156 33337.11 334.31 2353.32 36.97 2011-06-05 21:53:31.000 156 33337.16 334.32 2353.25 36.97 2011-06-05 21:53:32.000 156 33337.19 334.29 2353.31 36.97 2011-06-05 21:53:33.000 156 33337.12 334.32 2353.25 36.97 2011-06-05 21:53:34.000 156 33337.22 334.30 2353.29 36.97 2011-06-05 21:53:35.000 156 33337.03 334.31 2353.39 36.97 2011-06-05 21:53:36.000 156 33337.19 334.33 2353.29 36.97 2011-06-05 21:53:37.000 156 33337.17 334.33 2353.28 36.97 2011-06-05 21:53:38.000 156 33337.18 334.36 2353.34 36.97 2011-06-05 21:53:39.000 156 33337.14 334.33 2353.29 36.97 2011-06-05 21:53:40.000 156 33337.12 334.30 2353.31 36.97 2011-06-05 21:53:41.000 156 33337.25 334.33 2353.24 36.97 2011-06-05 21:53:42.000 156 33337.21 334.33 2353.29 36.97 2011-06-05 21:53:43.000 156 33337.21 334.32 2353.22 36.97 2011-06-05 21:53:44.000 156 33337.16 334.35 2353.30 36.97 2011-06-05 21:53:45.000 156 33337.27 334.30 2353.24 36.97 2011-06-05 21:53:46.000 156 33337.28 334.33 2353.35 36.97 2011-06-05 21:53:47.000 156 33337.25 334.33 2353.32 36.97 2011-06-05 21:53:48.000 156 33337.15 334.37 2353.25 36.97 2011-06-05 21:53:49.000 156 33337.23 334.36 2353.29 36.97 2011-06-05 21:53:50.000 156 33337.27 334.34 2353.32 36.97 2011-06-05 21:53:51.000 156 33337.28 334.38 2353.32 36.97 2011-06-05 21:53:52.000 156 33337.19 334.36 2353.37 36.97 2011-06-05 21:53:53.000 156 33337.28 334.43 2353.23 36.97 2011-06-05 21:53:54.000 156 33337.23 334.35 2353.28 36.97 2011-06-05 21:53:55.000 156 33337.21 334.36 2353.26 36.97 2011-06-05 21:53:56.000 156 33337.26 334.31 2353.29 36.97 2011-06-05 21:53:57.000 156 33337.29 334.40 2353.23 36.97 2011-06-05 21:53:58.000 156 33337.27 334.34 2353.24 36.97 2011-06-05 21:53:59.000 156 33337.24 334.34 2353.32 36.97 2011-06-05 21:54:00.000 156 33337.24 334.40 2353.31 36.97 2011-06-05 21:54:01.000 156 33337.20 334.38 2353.33 36.97 2011-06-05 21:54:02.000 156 33337.29 334.38 2353.18 36.97 2011-06-05 21:54:03.000 156 33337.29 334.35 2353.24 36.97 2011-06-05 21:54:04.000 156 33337.31 334.35 2353.26 36.97 2011-06-05 21:54:05.000 156 33337.23 334.39 2353.24 36.97 2011-06-05 21:54:06.000 156 33337.32 334.38 2353.18 36.97 2011-06-05 21:54:07.000 156 33337.34 334.40 2353.28 36.97 2011-06-05 21:54:08.000 156 33337.28 334.36 2353.34 36.97 2011-06-05 21:54:09.000 156 33337.37 334.41 2353.28 36.97 2011-06-05 21:54:10.000 156 33337.30 334.41 2353.21 36.97 2011-06-05 21:54:11.000 156 33337.32 334.38 2353.20 36.97 2011-06-05 21:54:12.000 156 33337.44 334.45 2353.26 36.97 2011-06-05 21:54:13.000 156 33337.39 334.42 2353.22 36.97 2011-06-05 21:54:14.000 156 33337.34 334.43 2353.31 36.97 2011-06-05 21:54:15.000 156 33337.32 334.44 2353.29 36.97 2011-06-05 21:54:16.000 156 33337.37 334.36 2353.26 36.97 2011-06-05 21:54:17.000 156 33337.28 334.41 2353.34 36.97 2011-06-05 21:54:18.000 156 33337.36 334.47 2353.24 36.97 2011-06-05 21:54:19.000 156 33337.25 334.44 2353.19 36.97 2011-06-05 21:54:20.000 156 33337.42 334.42 2353.26 36.97 2011-06-05 21:54:21.000 156 33337.43 334.46 2353.32 36.97 2011-06-05 21:54:22.000 156 33337.28 334.42 2353.26 36.97 2011-06-05 21:54:23.000 156 33337.40 334.41 2353.32 36.97 2011-06-05 21:54:24.000 156 33337.40 334.42 2353.38 36.97 2011-06-05 21:54:25.000 156 33337.31 334.49 2353.36 36.97 2011-06-05 21:54:26.000 156 33337.31 334.48 2353.22 36.97 2011-06-05 21:54:27.000 156 33337.34 334.45 2353.26 36.97 2011-06-05 21:54:28.000 156 33337.29 334.43 2353.24 36.97 2011-06-05 21:54:29.000 156 33337.34 334.44 2353.29 36.97 2011-06-05 21:54:30.000 156 33337.36 334.48 2353.28 36.97 2011-06-05 21:54:31.000 156 33337.36 334.42 2353.31 36.97 2011-06-05 21:54:32.000 156 33337.27 334.44 2353.31 36.97 2011-06-05 21:54:33.000 156 33337.39 334.47 2353.34 36.97 2011-06-05 21:54:34.000 156 33337.30 334.48 2353.32 36.97 2011-06-05 21:54:35.000 156 33337.32 334.47 2353.20 36.97 2011-06-05 21:54:36.000 156 33337.36 334.47 2353.22 36.97 2011-06-05 21:54:37.000 156 33337.32 334.44 2353.28 36.97 2011-06-05 21:54:38.000 156 33337.36 334.50 2353.16 36.97 2011-06-05 21:54:39.000 156 33337.34 334.50 2353.23 36.97 2011-06-05 21:54:40.000 156 33337.35 334.51 2353.28 36.97 2011-06-05 21:54:41.000 156 33337.19 334.51 2353.39 36.97 2011-06-05 21:54:42.000 156 33337.28 334.48 2353.28 36.97 2011-06-05 21:54:43.000 156 33337.25 334.49 2353.29 36.97 2011-06-05 21:54:44.000 156 33337.28 334.48 2353.29 36.97 2011-06-05 21:54:45.000 156 33337.25 334.51 2353.25 36.97 2011-06-05 21:54:46.000 156 33337.18 334.50 2353.32 36.97 2011-06-05 21:54:47.000 156 33337.31 334.51 2353.28 36.97 2011-06-05 21:54:48.000 156 33337.24 334.48 2353.35 36.97 2011-06-05 21:54:49.000 156 33337.24 334.50 2353.29 36.97 2011-06-05 21:54:50.000 156 33337.17 334.49 2353.29 36.97 2011-06-05 21:54:51.000 156 33337.28 334.51 2353.34 36.97 2011-06-05 21:54:52.000 156 33337.22 334.55 2353.34 36.97 2011-06-05 21:54:53.000 156 33337.26 334.56 2353.32 36.97 2011-06-05 21:54:54.000 156 33337.25 334.58 2353.30 36.97 2011-06-05 21:54:55.000 156 33337.19 334.54 2353.32 36.97 2011-06-05 21:54:56.000 156 33337.28 334.56 2353.22 36.97 2011-06-05 21:54:57.000 156 33337.21 334.55 2353.29 36.97 2011-06-05 21:54:58.000 156 33337.24 334.53 2353.19 36.97 2011-06-05 21:54:59.000 156 33337.07 334.58 2353.31 36.97 2011-06-05 21:55:00.000 156 33337.24 334.54 2353.26 36.97 2011-06-05 21:55:01.000 156 33337.18 334.55 2353.26 36.97 2011-06-05 21:55:02.000 156 33337.22 334.58 2353.24 36.97 2011-06-05 21:55:03.000 156 33337.23 334.59 2353.29 36.97 2011-06-05 21:55:04.000 156 33337.19 334.58 2353.34 36.97 2011-06-05 21:55:05.000 156 33337.19 334.56 2353.23 36.97 2011-06-05 21:55:06.000 156 33337.24 334.58 2353.26 36.97 2011-06-05 21:55:07.000 156 33337.15 334.59 2353.26 36.97 2011-06-05 21:55:08.000 156 33337.23 334.64 2353.32 36.97 2011-06-05 21:55:09.000 156 33337.15 334.62 2353.31 36.97 2011-06-05 21:55:10.000 156 33337.22 334.63 2353.35 36.97 2011-06-05 21:55:11.000 156 33337.17 334.62 2353.28 36.97 2011-06-05 21:55:12.000 156 33337.15 334.54 2353.41 36.97 2011-06-05 21:55:13.000 156 33337.18 334.54 2353.29 36.97 2011-06-05 21:55:14.000 156 33337.11 334.59 2353.35 36.97 2011-06-05 21:55:15.000 156 33337.25 334.61 2353.29 36.97 2011-06-05 21:55:16.000 156 33337.12 334.59 2353.26 36.97 2011-06-05 21:55:17.000 156 33337.28 334.59 2353.28 36.97 2011-06-05 21:55:18.000 156 33337.18 334.62 2353.37 36.97 2011-06-05 21:55:19.000 156 33337.25 334.59 2353.35 36.97 2011-06-05 21:55:20.000 156 33337.22 334.62 2353.35 36.97 2011-06-05 21:55:21.000 156 33337.19 334.58 2353.38 36.97 2011-06-05 21:55:22.000 156 33337.15 334.59 2353.36 36.97 2011-06-05 21:55:23.000 156 33337.17 334.57 2353.29 36.97 2011-06-05 21:55:24.000 156 33337.28 334.60 2353.31 36.97 2011-06-05 21:55:25.000 156 33337.15 334.61 2353.34 36.97 2011-06-05 21:55:26.000 156 33337.18 334.62 2353.40 36.97 2011-06-05 21:55:27.000 156 33337.23 334.59 2353.34 36.97 2011-06-05 21:55:28.000 156 33337.23 334.62 2353.24 36.97 2011-06-05 21:55:29.000 156 33337.23 334.62 2353.31 36.97 2011-06-05 21:55:30.000 156 33337.15 334.66 2353.34 36.97 2011-06-05 21:55:31.000 156 33337.15 334.63 2353.36 36.97 2011-06-05 21:55:32.000 156 33337.22 334.63 2353.32 36.97 2011-06-05 21:55:33.000 156 33337.17 334.62 2353.35 36.97 2011-06-05 21:55:34.000 156 33337.21 334.59 2353.37 36.97 2011-06-05 21:55:35.000 156 33337.19 334.61 2353.40 36.97 2011-06-05 21:55:36.000 156 33337.10 334.62 2353.31 36.97 2011-06-05 21:55:37.000 156 33337.17 334.62 2353.28 36.97 2011-06-05 21:55:38.000 156 33337.19 334.62 2353.43 36.97 2011-06-05 21:55:39.000 156 33337.17 334.64 2353.29 36.97 2011-06-05 21:55:40.000 156 33337.17 334.64 2353.31 36.97 2011-06-05 21:55:41.000 156 33337.18 334.65 2353.26 36.97 2011-06-05 21:55:42.000 156 33337.25 334.62 2353.29 36.97 2011-06-05 21:55:43.000 156 33337.19 334.63 2353.34 36.97 2011-06-05 21:55:44.000 156 33337.24 334.67 2353.42 36.97 2011-06-05 21:55:45.000 156 33337.17 334.68 2353.31 36.97 2011-06-05 21:55:46.000 156 33337.18 334.66 2353.32 36.97 2011-06-05 21:55:47.000 156 33337.24 334.66 2353.32 36.97 2011-06-05 21:55:48.000 156 33337.27 334.64 2353.35 36.97 2011-06-05 21:55:49.000 156 33337.16 334.66 2353.33 36.97 2011-06-05 21:55:50.000 156 33337.21 334.64 2353.36 36.97 2011-06-05 21:55:51.000 156 33337.32 334.65 2353.29 36.97 2011-06-05 21:55:52.000 156 33337.27 334.63 2353.35 36.97 2011-06-05 21:55:53.000 156 33337.15 334.68 2353.37 36.97 2011-06-05 21:55:54.000 156 33337.30 334.64 2353.31 36.97 2011-06-05 21:55:55.000 156 33337.19 334.68 2353.28 36.97 2011-06-05 21:55:56.000 156 33337.30 334.59 2353.28 36.97 2011-06-05 21:55:57.000 156 33337.30 334.68 2353.39 36.97 2011-06-05 21:55:58.000 156 33337.16 334.66 2353.38 36.97 2011-06-05 21:55:59.000 156 33337.32 334.63 2353.26 36.97 2011-06-05 21:56:00.000 156 33337.18 334.64 2353.30 36.97 2011-06-05 21:56:01.000 156 33337.14 334.62 2353.35 36.97 2011-06-05 21:56:02.000 156 33337.30 334.67 2353.37 36.97 2011-06-05 21:56:03.000 156 33337.29 334.66 2353.33 36.97 2011-06-05 21:56:04.000 156 33337.33 334.64 2353.37 36.97 2011-06-05 21:56:05.000 156 33337.23 334.66 2353.43 36.97 2011-06-05 21:56:06.000 156 33337.22 334.66 2353.32 36.97 2011-06-05 21:56:07.000 156 33337.32 334.67 2353.34 36.97 2011-06-05 21:56:08.000 156 33337.23 334.71 2353.42 36.97 2011-06-05 21:56:09.000 156 33337.31 334.68 2353.41 36.97 2011-06-05 21:56:10.000 156 33337.38 334.72 2353.28 36.97 2011-06-05 21:56:11.000 156 33337.19 334.64 2353.31 36.97 2011-06-05 21:56:12.000 156 33337.38 334.68 2353.41 36.97 2011-06-05 21:56:13.000 156 33337.31 334.68 2353.39 36.97 2011-06-05 21:56:14.000 156 33337.31 334.64 2353.44 36.97 2011-06-05 21:56:15.000 156 33337.35 334.66 2353.28 36.97 2011-06-05 21:56:16.000 156 33337.26 334.66 2353.29 36.97 2011-06-05 21:56:17.000 156 33337.34 334.63 2353.25 36.97 2011-06-05 21:56:18.000 156 33337.28 334.65 2353.27 36.97 2011-06-05 21:56:19.000 156 33337.31 334.64 2353.29 36.97 2011-06-05 21:56:20.000 156 33337.32 334.69 2353.37 36.97 2011-06-05 21:56:21.000 156 33337.25 334.64 2353.32 36.97 2011-06-05 21:56:22.000 156 33337.39 334.70 2353.32 36.97 2011-06-05 21:56:23.000 156 33337.29 334.71 2353.32 36.97 2011-06-05 21:56:24.000 156 33337.26 334.64 2353.26 36.97 2011-06-05 21:56:25.000 156 33337.29 334.64 2353.32 36.97 2011-06-05 21:56:26.000 156 33337.31 334.72 2353.38 36.97 2011-06-05 21:56:27.000 156 33337.30 334.65 2353.33 36.97 2011-06-05 21:56:28.000 156 33337.30 334.65 2353.31 36.97 2011-06-05 21:56:29.000 156 33337.37 334.66 2353.36 36.97 2011-06-05 21:56:30.000 156 33337.43 334.66 2353.35 36.97 2011-06-05 21:56:31.000 156 33337.44 334.67 2353.25 36.97 2011-06-05 21:56:32.000 156 33337.42 334.67 2353.26 36.97 2011-06-05 21:56:33.000 156 33337.49 334.67 2353.32 36.97 2011-06-05 21:56:34.000 156 33337.42 334.69 2353.27 36.97 2011-06-05 21:56:35.000 156 33337.51 334.68 2353.37 36.97 2011-06-05 21:56:36.000 156 33337.40 334.69 2353.29 36.97 2011-06-05 21:56:37.000 156 33337.44 334.67 2353.29 36.97 2011-06-05 21:56:38.000 156 33337.43 334.62 2353.39 36.97 2011-06-05 21:56:39.000 156 33337.48 334.65 2353.30 36.97 2011-06-05 21:56:40.000 156 33337.56 334.63 2353.34 36.97 2011-06-05 21:56:41.000 156 33337.32 334.66 2353.33 36.97 2011-06-05 21:56:42.000 156 33337.45 334.66 2353.26 36.97 2011-06-05 21:56:43.000 156 33337.52 334.64 2353.24 36.97 2011-06-05 21:56:44.000 156 33337.36 334.71 2353.19 36.97 2011-06-05 21:56:45.000 156 33337.45 334.64 2353.25 36.97 2011-06-05 21:56:46.000 156 33337.46 334.64 2353.33 36.97 2011-06-05 21:56:47.000 156 33337.48 334.66 2353.29 36.97 2011-06-05 21:56:48.000 156 33337.47 334.64 2353.26 36.97 2011-06-05 21:56:49.000 156 33337.42 334.64 2353.25 36.97 2011-06-05 21:56:50.000 156 33337.46 334.65 2353.24 36.97 2011-06-05 21:56:51.000 156 33337.43 334.65 2353.23 36.97 2011-06-05 21:56:52.000 156 33337.47 334.67 2353.31 36.97 2011-06-05 21:56:53.000 156 33337.35 334.69 2353.37 36.97 2011-06-05 21:56:54.000 156 33337.47 334.67 2353.31 36.97 2011-06-05 21:56:55.000 156 33337.42 334.66 2353.28 36.97 2011-06-05 21:56:56.000 156 33337.49 334.66 2353.26 36.97 2011-06-05 21:56:57.000 156 33337.51 334.68 2353.29 36.97 2011-06-05 21:56:58.000 156 33337.53 334.69 2353.28 36.97 2011-06-05 21:56:59.000 156 33337.57 334.64 2353.35 36.97 2011-06-05 21:57:00.000 156 33337.47 334.70 2353.32 36.97 2011-06-05 21:57:01.000 156 33337.43 334.65 2353.31 36.97 2011-06-05 21:57:02.000 156 33337.53 334.67 2353.32 36.97 2011-06-05 21:57:03.000 156 33337.51 334.68 2353.26 36.97 2011-06-05 21:57:04.000 156 33337.39 334.66 2353.23 36.97 2011-06-05 21:57:05.000 156 33337.61 334.64 2353.36 36.97 2011-06-05 21:57:06.000 156 33337.54 334.66 2353.25 36.97 2011-06-05 21:57:07.000 156 33337.59 334.64 2353.22 36.97 2011-06-05 21:57:08.000 156 33337.55 334.69 2353.25 36.97 2011-06-05 21:57:09.000 156 33337.59 334.65 2353.29 36.97 2011-06-05 21:57:10.000 156 33337.52 334.73 2353.28 36.97 2011-06-05 21:57:11.000 156 33337.56 334.69 2353.17 36.97 2011-06-05 21:57:12.000 156 33337.51 334.68 2353.27 36.97 2011-06-05 21:57:13.000 156 33337.52 334.66 2353.24 36.97 2011-06-05 21:57:14.000 156 33337.54 334.67 2353.28 36.97 2011-06-05 21:57:15.000 156 33337.62 334.72 2353.28 36.97 2011-06-05 21:57:16.000 156 33337.62 334.69 2353.22 36.97 2011-06-05 21:57:17.000 156 33337.53 334.70 2353.27 36.97 2011-06-05 21:57:18.000 156 33337.60 334.67 2353.24 36.97 2011-06-05 21:57:19.000 156 33337.57 334.68 2353.19 36.97 2011-06-05 21:57:20.000 156 33337.59 334.69 2353.28 36.97 2011-06-05 21:57:21.000 156 33337.65 334.70 2353.26 36.97 2011-06-05 21:57:22.000 156 33337.63 334.68 2353.26 36.97 2011-06-05 21:57:23.000 156 33337.67 334.68 2353.30 36.97 2011-06-05 21:57:24.000 156 33337.69 334.70 2353.24 36.97 2011-06-05 21:57:25.000 156 33337.65 334.70 2353.16 36.97 2011-06-05 21:57:26.000 156 33337.72 334.71 2353.27 36.97 2011-06-05 21:57:27.000 156 33337.65 334.71 2353.10 36.97 2011-06-05 21:57:28.000 156 33337.77 334.71 2353.22 36.97 2011-06-05 21:57:29.000 156 33337.67 334.71 2353.29 36.97 2011-06-05 21:57:30.000 156 33337.78 334.71 2353.25 36.97 2011-06-05 21:57:31.000 156 33337.71 334.72 2353.25 36.97 2011-06-05 21:57:32.000 156 33337.69 334.73 2353.24 36.97 2011-06-05 21:57:33.000 156 33337.68 334.68 2353.20 36.97 2011-06-05 21:57:34.000 156 33337.74 334.69 2353.17 36.97 2011-06-05 21:57:35.000 156 33337.60 334.69 2353.19 36.97 2011-06-05 21:57:36.000 156 33337.70 334.72 2353.32 36.97 2011-06-05 21:57:37.000 156 33337.69 334.75 2353.31 36.97 2011-06-05 21:57:38.000 156 33337.67 334.71 2353.22 36.97 2011-06-05 21:57:39.000 156 33337.80 334.72 2353.28 36.97 2011-06-05 21:57:40.000 156 33337.64 334.73 2353.22 36.97 2011-06-05 21:57:41.000 156 33337.71 334.72 2353.11 36.97 2011-06-05 21:57:42.000 156 33337.87 334.70 2353.19 36.97 2011-06-05 21:57:43.000 156 33337.74 334.70 2353.19 36.97 2011-06-05 21:57:44.000 156 33337.81 334.72 2353.29 36.97 2011-06-05 21:57:45.000 156 33337.79 334.73 2353.18 36.97 2011-06-05 21:57:46.000 156 33337.75 334.72 2353.14 36.97 2011-06-05 21:57:47.000 156 33337.71 334.68 2353.18 36.97 2011-06-05 21:57:48.000 156 33337.80 334.69 2353.24 36.97 2011-06-05 21:57:49.000 156 33337.80 334.72 2353.15 36.97 2011-06-05 21:57:50.000 156 33337.78 334.71 2353.30 36.97 2011-06-05 21:57:51.000 156 33337.83 334.73 2353.27 36.97 2011-06-05 21:57:52.000 156 33337.79 334.72 2353.20 36.97 2011-06-05 21:57:53.000 156 33337.72 334.70 2353.24 36.97 2011-06-05 21:57:54.000 156 33337.89 334.70 2353.20 36.97 2011-06-05 21:57:55.000 156 33337.77 334.70 2353.20 36.97 2011-06-05 21:57:56.000 156 33337.77 334.70 2353.18 36.97 2011-06-05 21:57:57.000 156 33337.78 334.73 2353.27 36.97 2011-06-05 21:57:58.000 156 33337.78 334.68 2353.19 36.97 2011-06-05 21:57:59.000 156 33337.82 334.75 2353.26 36.97 2011-06-05 21:58:00.000 156 33337.78 334.69 2353.21 36.97 2011-06-05 21:58:01.000 156 33337.83 334.69 2353.28 36.97 2011-06-05 21:58:02.000 156 33337.75 334.72 2353.34 36.97 2011-06-05 21:58:03.000 156 33337.89 334.72 2353.22 36.97 2011-06-05 21:58:04.000 156 33337.78 334.69 2353.19 36.97 2011-06-05 21:58:05.000 156 33337.84 334.68 2353.21 36.97 2011-06-05 21:58:06.000 156 33337.94 334.70 2353.18 36.97 2011-06-05 21:58:07.000 156 33337.86 334.68 2353.22 36.97 2011-06-05 21:58:08.000 156 33337.87 334.67 2353.22 36.97 2011-06-05 21:58:09.000 156 33337.87 334.68 2353.15 36.97 2011-06-05 21:58:10.000 156 33337.91 334.66 2353.28 36.97 2011-06-05 21:58:11.000 156 33337.93 334.66 2353.26 36.97 2011-06-05 21:58:12.000 156 33337.90 334.73 2353.27 36.97 2011-06-05 21:58:13.000 156 33337.89 334.66 2353.23 36.97 2011-06-05 21:58:14.000 156 33337.88 334.73 2353.27 36.97 2011-06-05 21:58:15.000 156 33337.82 334.67 2353.21 36.97 2011-06-05 21:58:16.000 156 33337.84 334.68 2353.29 36.97 2011-06-05 21:58:17.000 156 33337.89 334.64 2353.16 36.97 2011-06-05 21:58:18.000 156 33337.92 334.68 2353.23 36.97 2011-06-05 21:58:19.000 156 33337.81 334.69 2353.17 36.97 2011-06-05 21:58:20.000 156 33337.95 334.71 2353.20 36.97 2011-06-05 21:58:21.000 156 33337.87 334.69 2353.12 36.97 2011-06-05 21:58:22.000 156 33337.92 334.73 2353.19 36.97 2011-06-05 21:58:23.000 156 33337.82 334.69 2353.20 36.97 2011-06-05 21:58:24.000 156 33337.89 334.67 2353.18 36.97 2011-06-05 21:58:25.000 156 33337.92 334.63 2353.21 36.97 2011-06-05 21:58:26.000 156 33337.99 334.66 2353.21 36.97 2011-06-05 21:58:27.000 156 33337.89 334.69 2353.23 36.97 2011-06-05 21:58:28.000 156 33337.89 334.70 2353.28 36.97 2011-06-05 21:58:29.000 156 33337.96 334.68 2353.22 36.97 2011-06-05 21:58:30.000 156 33337.92 334.75 2353.19 36.97 2011-06-05 21:58:31.000 156 33337.89 334.73 2353.24 36.97 2011-06-05 21:58:32.000 156 33337.90 334.68 2353.24 36.97 2011-06-05 21:58:33.000 156 33338.01 334.71 2353.20 36.97 2011-06-05 21:58:34.000 156 33338.05 334.73 2353.23 36.97 2011-06-05 21:58:35.000 156 33337.92 334.70 2353.15 36.97 2011-06-05 21:58:36.000 156 33337.96 334.68 2353.29 36.97 2011-06-05 21:58:37.000 156 33337.94 334.66 2353.23 36.97 2011-06-05 21:58:38.000 156 33338.05 334.73 2353.26 36.97 2011-06-05 21:58:39.000 156 33338.05 334.67 2353.19 36.97 2011-06-05 21:58:40.000 156 33338.04 334.72 2353.16 36.97 2011-06-05 21:58:41.000 156 33337.99 334.66 2353.22 36.97 2011-06-05 21:58:42.000 156 33338.12 334.68 2353.15 36.97 2011-06-05 21:58:43.000 156 33338.04 334.68 2353.23 36.97 2011-06-05 21:58:44.000 156 33338.07 334.70 2353.11 36.97 2011-06-05 21:58:45.000 156 33338.02 334.66 2353.14 36.97 2011-06-05 21:58:46.000 156 33338.09 334.68 2353.16 36.97 2011-06-05 21:58:47.000 156 33337.99 334.70 2353.20 36.97 2011-06-05 21:58:48.000 156 33338.09 334.69 2353.26 36.97 2011-06-05 21:58:49.000 156 33337.99 334.72 2353.17 36.97 2011-06-05 21:58:50.000 156 33338.00 334.71 2353.21 36.97 2011-06-05 21:58:51.000 156 33337.97 334.73 2353.10 36.97 2011-06-05 21:58:52.000 156 33338.05 334.72 2353.19 36.97 2011-06-05 21:58:53.000 156 33337.98 334.74 2353.18 36.97 2011-06-05 21:58:54.000 156 33338.05 334.73 2353.23 36.97 2011-06-05 21:58:55.000 156 33338.08 334.73 2353.27 36.97 2011-06-05 21:58:56.000 156 33338.08 334.72 2353.21 36.97 2011-06-05 21:58:57.000 156 33338.08 334.72 2353.19 36.97 2011-06-05 21:58:58.000 156 33338.05 334.72 2353.16 36.97 2011-06-05 21:58:59.000 156 33338.12 334.73 2353.15 36.97 2011-06-05 21:59:00.000 156 33338.06 334.72 2353.17 36.97 2011-06-05 21:59:01.000 156 33338.09 334.72 2353.18 36.97 2011-06-05 21:59:02.000 156 33338.00 334.76 2353.14 36.97 2011-06-05 21:59:03.000 156 33338.01 334.75 2353.19 36.97 2011-06-05 21:59:04.000 156 33337.94 334.73 2353.20 36.97 2011-06-05 21:59:05.000 156 33338.17 334.74 2353.16 36.97 2011-06-05 21:59:06.000 156 33338.08 334.74 2353.19 36.97 2011-06-05 21:59:07.000 156 33338.05 334.72 2353.16 36.97 2011-06-05 21:59:08.000 156 33338.06 334.74 2353.23 36.97 2011-06-05 21:59:09.000 156 33338.00 334.72 2353.15 36.97 2011-06-05 21:59:10.000 156 33338.05 334.75 2353.22 36.97 2011-06-05 21:59:11.000 156 33338.04 334.80 2353.25 36.97 2011-06-05 21:59:12.000 156 33338.14 334.75 2353.19 36.97 2011-06-05 21:59:13.000 156 33338.08 334.74 2353.16 36.97 2011-06-05 21:59:14.000 156 33338.12 334.74 2353.17 36.97 2011-06-05 21:59:15.000 156 33338.10 334.75 2353.18 36.97 2011-06-05 21:59:16.000 156 33338.02 334.78 2353.16 36.97 2011-06-05 21:59:17.000 156 33338.00 334.77 2353.24 36.97 2011-06-05 21:59:18.000 156 33338.03 334.79 2353.22 36.97 2011-06-05 21:59:19.000 156 33338.09 334.78 2353.18 36.97 2011-06-05 21:59:20.000 156 33338.00 334.80 2353.16 36.97 2011-06-05 21:59:21.000 156 33338.08 334.75 2353.15 36.97 2011-06-05 21:59:22.000 156 33338.04 334.78 2353.17 36.97 2011-06-05 21:59:23.000 156 33337.92 334.81 2353.18 36.97 2011-06-05 21:59:24.000 156 33338.10 334.78 2353.20 36.97 2011-06-05 21:59:25.000 156 33338.05 334.77 2353.26 36.97 2011-06-05 21:59:26.000 156 33338.05 334.77 2353.31 36.97 2011-06-05 21:59:27.000 156 33338.04 334.83 2353.34 36.97 2011-06-05 21:59:28.000 156 33338.01 334.80 2353.18 36.97 2011-06-05 21:59:29.000 156 33338.05 334.79 2353.32 36.97 2011-06-05 21:59:30.000 156 33337.97 334.78 2353.25 36.97 2011-06-05 21:59:31.000 156 33338.05 334.75 2353.23 36.97 2011-06-05 21:59:32.000 156 33338.14 334.83 2353.19 36.97 2011-06-05 21:59:33.000 156 33338.02 334.78 2353.19 36.97 2011-06-05 21:59:34.000 156 33337.99 334.79 2353.16 36.97 2011-06-05 21:59:35.000 156 33338.07 334.79 2353.25 36.97 2011-06-05 21:59:36.000 156 33337.93 334.80 2353.22 36.97 2011-06-05 21:59:37.000 156 33338.00 334.80 2353.18 36.97 2011-06-05 21:59:38.000 156 33338.05 334.81 2353.19 36.97 2011-06-05 21:59:39.000 156 33338.04 334.84 2353.22 36.97 2011-06-05 21:59:40.000 156 33337.91 334.76 2353.22 36.97 2011-06-05 21:59:41.000 156 33338.09 334.79 2353.18 36.97 2011-06-05 21:59:42.000 156 33338.04 334.80 2353.32 36.97 2011-06-05 21:59:43.000 156 33338.00 334.82 2353.30 36.97 2011-06-05 21:59:44.000 156 33338.03 334.77 2353.20 36.97 2011-06-05 21:59:45.000 156 33337.93 334.79 2353.24 36.97 2011-06-05 21:59:46.000 156 33337.99 334.77 2353.21 36.97 2011-06-05 21:59:47.000 156 33338.05 334.76 2353.25 36.97 2011-06-05 21:59:48.000 156 33338.05 334.81 2353.30 36.97 2011-06-05 21:59:49.000 156 33337.97 334.79 2353.31 36.97 2011-06-05 21:59:50.000 156 33338.06 334.81 2353.32 36.97 2011-06-05 21:59:51.000 156 33338.01 334.75 2353.25 36.97 2011-06-05 21:59:52.000 156 33338.06 334.80 2353.26 36.97 2011-06-05 21:59:53.000 156 33337.97 334.81 2353.23 36.97 2011-06-05 21:59:54.000 156 33338.06 334.86 2353.24 36.97 2011-06-05 21:59:55.000 156 33338.05 334.82 2353.30 36.97 2011-06-05 21:59:56.000 156 33338.08 334.82 2353.30 36.97 2011-06-05 21:59:57.000 156 33338.00 334.80 2353.24 36.97 2011-06-05 21:59:58.000 156 33338.05 334.80 2353.22 36.97 2011-06-05 21:59:59.000 156 33338.09 334.81 2353.29 36.97 2011-06-05 22:00:00.000 156 33337.94 334.85 2353.19 36.97 2011-06-05 22:00:01.000 156 33338.04 334.83 2353.18 36.97 2011-06-05 22:00:02.000 156 33337.99 334.84 2353.22 36.97 2011-06-05 22:00:03.000 156 33337.91 334.82 2353.27 36.97 2011-06-05 22:00:04.000 156 33338.01 334.84 2353.34 36.97 2011-06-05 22:00:05.000 156 33337.87 334.82 2353.27 36.97 2011-06-05 22:00:06.000 156 33338.10 334.82 2353.31 36.97 2011-06-05 22:00:07.000 156 33338.01 334.83 2353.26 36.97 2011-06-05 22:00:08.000 156 33338.09 334.88 2353.31 36.97 2011-06-05 22:00:09.000 156 33337.99 334.82 2353.32 36.97 2011-06-05 22:00:10.000 156 33337.91 334.81 2353.31 36.97 2011-06-05 22:00:11.000 156 33337.94 334.83 2353.30 36.97 2011-06-05 22:00:12.000 156 33338.11 334.83 2353.27 36.97 2011-06-05 22:00:13.000 156 33337.97 334.81 2353.26 36.97 2011-06-05 22:00:14.000 156 33338.01 334.81 2353.26 36.97 2011-06-05 22:00:15.000 156 33337.96 334.81 2353.31 36.97 2011-06-05 22:00:16.000 156 33338.06 334.80 2353.23 36.97 2011-06-05 22:00:17.000 156 33338.03 334.81 2353.34 36.97 2011-06-05 22:00:18.000 156 33338.00 334.82 2353.23 36.97 2011-06-05 22:00:19.000 156 33337.99 334.78 2353.28 36.97 2011-06-05 22:00:20.000 156 33338.00 334.85 2353.34 36.97 2011-06-05 22:00:21.000 156 33338.05 334.79 2353.31 36.97 2011-06-05 22:00:22.000 156 33337.97 334.79 2353.29 36.97 2011-06-05 22:00:23.000 156 33338.05 334.82 2353.33 36.97 2011-06-05 22:00:24.000 156 33337.90 334.78 2353.32 36.97 2011-06-05 22:00:25.000 156 33337.96 334.77 2353.29 36.97 2011-06-05 22:00:26.000 156 33337.94 334.80 2353.38 36.97 2011-06-05 22:00:27.000 156 33338.06 334.78 2353.22 36.97 2011-06-05 22:00:28.000 156 33337.99 334.79 2353.29 36.97 2011-06-05 22:00:29.000 156 33337.93 334.83 2353.30 36.97 2011-06-05 22:00:30.000 156 33338.11 334.78 2353.35 36.97 2011-06-05 22:00:31.000 156 33337.97 334.77 2353.24 36.97 2011-06-05 22:00:32.000 156 33338.04 334.81 2353.37 36.97 2011-06-05 22:00:33.000 156 33337.90 334.83 2353.34 36.97 2011-06-05 22:00:34.000 156 33337.84 334.79 2353.33 36.97 2011-06-05 22:00:35.000 156 33337.92 334.83 2353.37 36.97 2011-06-05 22:00:36.000 156 33338.06 334.83 2353.30 36.97 2011-06-05 22:00:37.000 156 33337.89 334.82 2353.29 36.97 2011-06-05 22:00:38.000 156 33337.96 334.83 2353.31 36.97 2011-06-05 22:00:39.000 156 33337.97 334.80 2353.35 36.97 2011-06-05 22:00:40.000 156 33337.90 334.80 2353.35 36.97 2011-06-05 22:00:41.000 156 33337.87 334.83 2353.38 36.97 2011-06-05 22:00:42.000 156 33338.08 334.85 2353.31 36.97 2011-06-05 22:00:43.000 156 33337.96 334.82 2353.26 36.97 2011-06-05 22:00:44.000 156 33337.92 334.85 2353.28 36.97 2011-06-05 22:00:45.000 156 33337.90 334.87 2353.31 36.97 2011-06-05 22:00:46.000 156 33337.94 334.86 2353.31 36.97 2011-06-05 22:00:47.000 156 33338.00 334.86 2353.30 36.97 2011-06-05 22:00:48.000 156 33337.94 334.84 2353.28 36.97 2011-06-05 22:00:49.000 156 33337.95 334.85 2353.29 36.97 2011-06-05 22:00:50.000 156 33337.94 334.79 2353.33 36.97 2011-06-05 22:00:51.000 156 33337.99 334.85 2353.31 36.97 2011-06-05 22:00:52.000 156 33337.96 334.85 2353.31 36.97 2011-06-05 22:00:53.000 156 33337.97 334.85 2353.32 36.97 2011-06-05 22:00:54.000 156 33337.92 334.83 2353.32 36.97 2011-06-05 22:00:55.000 156 33337.86 334.84 2353.37 36.97 2011-06-05 22:00:56.000 156 33337.89 334.83 2353.39 36.97 2011-06-05 22:00:57.000 156 33337.90 334.82 2353.39 36.97 2011-06-05 22:00:58.000 156 33338.00 334.79 2353.42 36.97 2011-06-05 22:00:59.000 156 33337.96 334.79 2353.36 36.97 2011-06-05 22:01:00.000 156 33337.93 334.88 2353.33 36.97 2011-06-05 22:01:01.000 156 33337.90 334.83 2353.37 36.97 2011-06-05 22:01:02.000 156 33338.00 334.89 2353.35 36.97 2011-06-05 22:01:03.000 156 33337.90 334.85 2353.37 36.97 2011-06-05 22:01:04.000 156 33338.05 334.88 2353.41 36.97 2011-06-05 22:01:05.000 156 33337.87 334.84 2353.36 36.97 2011-06-05 22:01:06.000 156 33337.84 334.88 2353.29 36.97 2011-06-05 22:01:07.000 156 33337.93 334.86 2353.25 36.97 2011-06-05 22:01:08.000 156 33337.93 334.84 2353.30 36.97 2011-06-05 22:01:09.000 156 33337.90 334.81 2353.25 36.97 2011-06-05 22:01:10.000 156 33337.96 334.82 2353.44 36.97 2011-06-05 22:01:11.000 156 33337.94 334.83 2353.30 36.97 2011-06-05 22:01:12.000 156 33337.92 334.85 2353.30 36.97 2011-06-05 22:01:13.000 156 33337.94 334.81 2353.31 36.97 2011-06-05 22:01:14.000 156 33337.93 334.84 2353.38 36.97 2011-06-05 22:01:15.000 156 33337.92 334.84 2353.38 36.97 2011-06-05 22:01:16.000 156 33337.93 334.85 2353.39 36.97 2011-06-05 22:01:17.000 156 33337.93 334.82 2353.38 36.97 2011-06-05 22:01:18.000 156 33337.94 334.80 2353.38 36.97 2011-06-05 22:01:19.000 156 33337.97 334.79 2353.37 36.97 2011-06-05 22:01:20.000 156 33337.84 334.79 2353.43 36.97 2011-06-05 22:01:21.000 156 33337.88 334.82 2353.35 36.97 2011-06-05 22:01:22.000 156 33337.85 334.80 2353.37 36.97 2011-06-05 22:01:23.000 156 33338.04 334.81 2353.38 36.97 2011-06-05 22:01:24.000 156 33337.94 334.79 2353.30 36.97 2011-06-05 22:01:25.000 156 33337.94 334.79 2353.27 36.97 2011-06-05 22:01:26.000 156 33337.96 334.79 2353.34 36.97 2011-06-05 22:01:27.000 156 33337.92 334.88 2353.27 36.97 2011-06-05 22:01:28.000 156 33337.90 334.75 2353.28 36.97 2011-06-05 22:01:29.000 156 33337.94 334.81 2353.38 36.97 2011-06-05 22:01:30.000 156 33337.96 334.80 2353.38 36.97 2011-06-05 22:01:31.000 156 33337.98 334.80 2353.29 36.97 2011-06-05 22:01:32.000 156 33337.94 334.83 2353.29 36.97 2011-06-05 22:01:33.000 156 33337.92 334.81 2353.32 36.97 2011-06-05 22:01:34.000 156 33337.89 334.84 2353.34 36.97 2011-06-05 22:01:35.000 156 33337.96 334.84 2353.31 36.97 2011-06-05 22:01:36.000 156 33338.04 334.81 2353.40 36.97 2011-06-05 22:01:37.000 156 33337.99 334.83 2353.44 36.97 2011-06-05 22:01:38.000 156 33337.94 334.79 2353.38 36.97 2011-06-05 22:01:39.000 156 33338.06 334.87 2353.39 36.97 2011-06-05 22:01:40.000 156 33337.92 334.79 2353.32 36.97 2011-06-05 22:01:41.000 156 33338.08 334.84 2353.34 36.97 2011-06-05 22:01:42.000 156 33338.09 334.83 2353.27 36.97 2011-06-05 22:01:43.000 156 33338.08 334.80 2353.29 36.97 2011-06-05 22:01:44.000 156 33338.08 334.76 2353.32 36.97 2011-06-05 22:01:45.000 156 33338.09 334.85 2353.32 36.97 2011-06-05 22:01:46.000 156 33338.10 334.80 2353.34 36.97 2011-06-05 22:01:47.000 156 33338.10 334.77 2353.31 36.97 2011-06-05 22:01:48.000 156 33338.26 334.75 2353.26 36.97 2011-06-05 22:01:49.000 156 33338.20 334.74 2353.30 36.97 2011-06-05 22:01:50.000 156 33338.18 334.73 2353.31 36.97 2011-06-05 22:01:51.000 156 33338.16 334.75 2353.33 36.97 2011-06-05 22:01:52.000 156 33338.29 334.74 2353.37 36.97 2011-06-05 22:01:53.000 156 33338.22 334.77 2353.31 36.97 2011-06-05 22:01:54.000 156 33338.43 334.76 2353.31 36.97 2011-06-05 22:01:55.000 156 33338.24 334.76 2353.27 36.97 2011-06-05 22:01:56.000 156 33338.30 334.75 2353.29 36.97 2011-06-05 22:01:57.000 156 33338.33 334.74 2353.31 36.97 2011-06-05 22:01:58.000 156 33338.37 334.76 2353.23 36.97 2011-06-05 22:01:59.000 156 33338.35 334.74 2353.23 36.97 2011-06-05 22:02:00.000 156 33338.42 334.73 2353.35 36.97 2011-06-05 22:02:01.000 156 33338.40 334.72 2353.34 36.97 2011-06-05 22:02:02.000 156 33338.48 334.74 2353.29 36.97 2011-06-05 22:02:03.000 156 33338.45 334.75 2353.13 36.97 2011-06-05 22:02:04.000 156 33338.48 334.71 2353.22 36.97 2011-06-05 22:02:05.000 156 33338.42 334.73 2353.23 36.97 2011-06-05 22:02:06.000 156 33338.46 334.70 2353.26 36.97 2011-06-05 22:02:07.000 156 33338.47 334.69 2353.20 36.97 2011-06-05 22:02:08.000 156 33338.51 334.68 2353.25 36.97 2011-06-05 22:02:09.000 156 33338.43 334.75 2353.13 36.97 2011-06-05 22:02:10.000 156 33338.42 334.73 2353.15 36.97 2011-06-05 22:02:11.000 156 33338.49 334.71 2353.18 36.97 2011-06-05 22:02:12.000 156 33338.58 334.74 2353.16 36.97 2011-06-05 22:02:13.000 156 33338.45 334.70 2353.13 36.97 2011-06-05 22:02:14.000 156 33338.61 334.68 2353.13 36.97 2011-06-05 22:02:15.000 156 33338.52 334.74 2353.10 36.97 2011-06-05 22:02:16.000 156 33338.48 334.68 2353.17 36.97 2011-06-05 22:02:17.000 156 33338.55 334.75 2353.18 36.97 2011-06-05 22:02:18.000 156 33338.58 334.72 2353.21 36.97 2011-06-05 22:02:19.000 156 33338.53 334.71 2353.26 36.97 2011-06-05 22:02:20.000 156 33338.49 334.70 2353.13 36.97 2011-06-05 22:02:21.000 156 33338.49 334.70 2353.09 36.97 2011-06-05 22:02:22.000 156 33338.56 334.69 2353.11 36.97 2011-06-05 22:02:23.000 156 33338.58 334.69 2353.23 36.97 2011-06-05 22:02:24.000 156 33338.61 334.74 2353.19 36.97 2011-06-05 22:02:25.000 156 33338.49 334.72 2353.19 36.97 2011-06-05 22:02:26.000 156 33338.52 334.68 2353.16 36.97 2011-06-05 22:02:27.000 156 33338.52 334.66 2353.11 36.97 2011-06-05 22:02:28.000 156 33338.57 334.70 2353.13 36.97 2011-06-05 22:02:29.000 156 33338.47 334.72 2353.09 36.97 2011-06-05 22:02:30.000 156 33338.69 334.69 2353.21 36.97 2011-06-05 22:02:31.000 156 33338.56 334.65 2353.22 36.97 2011-06-05 22:02:32.000 156 33338.63 334.72 2353.20 36.97 2011-06-05 22:02:33.000 156 33338.64 334.62 2353.08 36.97 2011-06-05 22:02:34.000 156 33338.57 334.70 2353.19 36.97 2011-06-05 22:02:35.000 156 33338.71 334.68 2353.19 36.97 2011-06-05 22:02:36.000 156 33338.58 334.65 2353.05 36.97 2011-06-05 22:02:37.000 156 33338.57 334.68 2353.04 36.97 2011-06-05 22:02:38.000 156 33338.64 334.71 2353.10 36.97 2011-06-05 22:02:39.000 156 33338.69 334.75 2353.11 36.97 2011-06-05 22:02:40.000 156 33338.68 334.67 2353.02 36.97 2011-06-05 22:02:41.000 156 33338.74 334.69 2353.10 36.97 2011-06-05 22:02:42.000 156 33338.67 334.65 2353.11 36.97 2011-06-05 22:02:43.000 156 33338.67 334.63 2353.07 36.97 2011-06-05 22:02:44.000 156 33338.71 334.71 2353.11 36.97 2011-06-05 22:02:45.000 156 33338.75 334.68 2353.15 36.97 2011-06-05 22:02:46.000 156 33338.73 334.66 2353.18 36.97 2011-06-05 22:02:47.000 156 33338.74 334.64 2353.09 36.97 2011-06-05 22:02:48.000 156 33338.81 334.69 2353.03 36.97 2011-06-05 22:02:49.000 156 33338.76 334.71 2353.09 36.97 2011-06-05 22:02:50.000 156 33338.78 334.66 2353.11 36.97 2011-06-05 22:02:51.000 156 33338.74 334.69 2353.16 36.97 2011-06-05 22:02:52.000 156 33338.72 334.68 2353.12 36.97 2011-06-05 22:02:53.000 156 33338.73 334.70 2353.13 36.97 2011-06-05 22:02:54.000 156 33338.79 334.68 2353.07 36.97 2011-06-05 22:02:55.000 156 33338.66 334.67 2352.99 36.97 2011-06-05 22:02:56.000 156 33338.73 334.70 2353.16 36.97 2011-06-05 22:02:57.000 156 33338.71 334.65 2353.05 36.97 2011-06-05 22:02:58.000 156 33338.70 334.64 2353.11 36.97 2011-06-05 22:02:59.000 156 33338.68 334.68 2353.04 36.97 2011-06-05 22:03:00.000 156 33338.64 334.72 2353.16 36.97 2011-06-05 22:03:01.000 156 33338.65 334.70 2353.10 36.97 2011-06-05 22:03:02.000 156 33338.61 334.70 2353.05 36.97 2011-06-05 22:03:03.000 156 33338.62 334.69 2353.03 36.97 2011-06-05 22:03:04.000 156 33338.68 334.69 2353.06 36.97 2011-06-05 22:03:05.000 156 33338.66 334.65 2353.10 36.97 2011-06-05 22:03:06.000 156 33338.60 334.71 2353.17 36.97 2011-06-05 22:03:07.000 156 33338.55 334.71 2353.13 36.97 2011-06-05 22:03:08.000 156 33338.61 334.73 2353.14 36.97 2011-06-05 22:03:09.000 156 33338.63 334.75 2353.21 36.97 2011-06-05 22:03:10.000 156 33338.56 334.72 2353.06 36.97 2011-06-05 22:03:11.000 156 33338.54 334.73 2353.20 36.97 2011-06-05 22:03:12.000 156 33338.59 334.73 2353.15 36.97 2011-06-05 22:03:13.000 156 33338.62 334.71 2353.14 36.97 2011-06-05 22:03:14.000 156 33338.63 334.75 2353.09 36.97 2011-06-05 22:03:15.000 156 33338.62 334.70 2353.10 36.97 2011-06-05 22:03:16.000 156 33338.71 334.71 2353.19 36.97 2011-06-05 22:03:17.000 156 33338.58 334.79 2353.18 36.97 2011-06-05 22:03:18.000 156 33338.57 334.75 2353.22 36.97 2011-06-05 22:03:19.000 156 33338.58 334.73 2353.22 36.97 2011-06-05 22:03:20.000 156 33338.62 334.74 2353.18 36.97 2011-06-05 22:03:21.000 156 33338.74 334.73 2353.21 36.97 2011-06-05 22:03:22.000 156 33338.79 334.78 2353.20 36.97 2011-06-05 22:03:23.000 156 33338.70 334.70 2353.19 36.97 2011-06-05 22:03:24.000 156 33338.73 334.72 2353.24 36.97 2011-06-05 22:03:25.000 156 33338.71 334.72 2353.19 36.97 2011-06-05 22:03:26.000 156 33338.74 334.76 2353.23 36.97 2011-06-05 22:03:27.000 156 33338.84 334.76 2353.16 36.97 2011-06-05 22:03:28.000 156 33338.73 334.79 2353.15 36.97 2011-06-05 22:03:29.000 156 33338.77 334.71 2353.23 36.97 2011-06-05 22:03:30.000 156 33338.79 334.71 2353.16 36.97 2011-06-05 22:03:31.000 156 33338.81 334.72 2353.14 36.97 2011-06-05 22:03:32.000 156 33338.82 334.73 2353.25 36.97 2011-06-05 22:03:33.000 156 33338.78 334.76 2353.20 36.97 2011-06-05 22:03:34.000 156 33338.81 334.73 2353.13 36.97 2011-06-05 22:03:35.000 156 33338.87 334.74 2353.19 36.97 2011-06-05 22:03:36.000 156 33338.89 334.78 2353.14 36.97 2011-06-05 22:03:37.000 156 33338.90 334.79 2353.16 36.97 2011-06-05 22:03:38.000 156 33338.84 334.74 2353.14 36.97 2011-06-05 22:03:39.000 156 33338.95 334.69 2353.11 36.97 2011-06-05 22:03:40.000 156 33338.90 334.73 2353.08 36.97 2011-06-05 22:03:41.000 156 33338.72 334.73 2353.08 36.97 2011-06-05 22:03:42.000 156 33338.98 334.74 2353.11 36.97 2011-06-05 22:03:43.000 156 33338.88 334.71 2353.13 36.97 2011-06-05 22:03:44.000 156 33338.89 334.71 2353.16 36.97 2011-06-05 22:03:45.000 156 33338.96 334.70 2353.14 36.97 2011-06-05 22:03:46.000 156 33338.96 334.72 2353.12 36.97 2011-06-05 22:03:47.000 156 33338.93 334.69 2353.10 36.97 2011-06-05 22:03:48.000 156 33338.85 334.70 2353.24 36.97 2011-06-05 22:03:49.000 156 33338.93 334.66 2353.16 36.97 2011-06-05 22:03:50.000 156 33338.99 334.68 2353.14 36.97 2011-06-05 22:03:51.000 156 33339.02 334.66 2353.14 36.97 2011-06-05 22:03:52.000 156 33339.07 334.65 2353.14 36.97 2011-06-05 22:03:53.000 156 33339.02 334.68 2353.09 36.97 2011-06-05 22:03:54.000 156 33339.08 334.68 2353.11 36.97 2011-06-05 22:03:55.000 156 33339.11 334.68 2353.07 36.97 2011-06-05 22:03:56.000 156 33339.12 334.66 2353.10 36.97 2011-06-05 22:03:57.000 156 33339.14 334.64 2353.17 36.97 2011-06-05 22:03:58.000 156 33339.10 334.64 2353.11 36.97 2011-06-05 22:03:59.000 156 33339.23 334.65 2353.11 36.97 2011-06-05 22:04:00.000 156 33339.14 334.61 2353.08 36.97 2011-06-05 22:04:01.000 156 33339.12 334.62 2353.00 36.97 2011-06-05 22:04:02.000 156 33339.20 334.64 2353.22 36.97 2011-06-05 22:04:03.000 156 33339.31 334.65 2353.07 36.97 2011-06-05 22:04:04.000 156 33339.36 334.62 2353.09 36.97 2011-06-05 22:04:05.000 156 33339.21 334.64 2353.09 36.97 2011-06-05 22:04:06.000 156 33339.39 334.63 2353.10 36.97 2011-06-05 22:04:07.000 156 33339.30 334.62 2353.15 36.97 2011-06-05 22:04:08.000 156 33339.30 334.58 2353.07 36.97 2011-06-05 22:04:09.000 156 33339.42 334.60 2353.12 36.97 2011-06-05 22:04:10.000 156 33339.40 334.61 2353.03 36.97 2011-06-05 22:04:11.000 156 33339.45 334.56 2353.12 36.97 2011-06-05 22:04:12.000 156 33339.39 334.58 2353.04 36.97 2011-06-05 22:04:13.000 156 33339.34 334.56 2353.06 36.97 2011-06-05 22:04:14.000 156 33339.45 334.55 2353.07 36.97 2011-06-05 22:04:15.000 156 33339.41 334.57 2353.12 36.97 2011-06-05 22:04:16.000 156 33339.45 334.58 2353.04 36.97 2011-06-05 22:04:17.000 156 33339.55 334.56 2352.98 36.97 2011-06-05 22:04:18.000 156 33339.50 334.56 2353.10 36.97 2011-06-05 22:04:19.000 156 33339.46 334.57 2353.08 36.97 2011-06-05 22:04:20.000 156 33339.53 334.54 2352.99 36.97 2011-06-05 22:04:21.000 156 33339.54 334.56 2352.98 36.97 2011-06-05 22:04:22.000 156 33339.53 334.57 2353.11 36.97 2011-06-05 22:04:23.000 156 33339.48 334.53 2353.01 36.97 2011-06-05 22:04:24.000 156 33339.54 334.53 2353.05 36.97 2011-06-05 22:04:25.000 156 33339.48 334.54 2353.03 36.97 2011-06-05 22:04:26.000 156 33339.53 334.59 2353.09 36.97 2011-06-05 22:04:27.000 156 33339.53 334.54 2353.02 36.97 2011-06-05 22:04:28.000 156 33339.61 334.55 2353.03 36.97 2011-06-05 22:04:29.000 156 33339.70 334.55 2352.99 36.97 2011-06-05 22:04:30.000 156 33339.57 334.58 2352.94 36.97 2011-06-05 22:04:31.000 156 33339.55 334.58 2352.96 36.97 2011-06-05 22:04:32.000 156 33339.65 334.54 2352.97 36.97 2011-06-05 22:04:33.000 156 33339.69 334.54 2352.98 36.97 2011-06-05 22:04:34.000 156 33339.66 334.54 2353.04 36.97 2011-06-05 22:04:35.000 156 33339.62 334.51 2352.94 36.97 2011-06-05 22:04:36.000 156 33339.66 334.53 2353.02 36.97 2011-06-05 22:04:37.000 156 33339.68 334.50 2352.99 36.97 2011-06-05 22:04:38.000 156 33339.70 334.54 2353.00 36.97 2011-06-05 22:04:39.000 156 33339.79 334.54 2352.97 36.97 2011-06-05 22:04:40.000 156 33339.62 334.56 2353.03 36.97 2011-06-05 22:04:41.000 156 33339.61 334.50 2353.03 36.97 2011-06-05 22:04:42.000 156 33339.75 334.50 2352.97 36.97 2011-06-05 22:04:43.000 156 33339.69 334.51 2352.98 36.97 2011-06-05 22:04:44.000 156 33339.76 334.53 2352.95 36.97 2011-06-05 22:04:45.000 156 33339.78 334.50 2352.99 36.97 2011-06-05 22:04:46.000 156 33339.71 334.51 2353.00 36.97 2011-06-05 22:04:47.000 156 33339.81 334.51 2353.04 36.97 2011-06-05 22:04:48.000 156 33339.73 334.52 2352.92 36.97 2011-06-05 22:04:49.000 156 33339.71 334.53 2352.91 36.97 2011-06-05 22:04:50.000 156 33339.79 334.51 2352.97 36.97 2011-06-05 22:04:51.000 156 33339.75 334.50 2352.97 36.97 2011-06-05 22:04:52.000 156 33339.79 334.50 2352.97 36.97 2011-06-05 22:04:53.000 156 33339.80 334.50 2353.03 36.97 2011-06-05 22:04:54.000 156 33339.86 334.52 2353.02 36.97 2011-06-05 22:04:55.000 156 33339.83 334.46 2352.90 36.97 2011-06-05 22:04:56.000 156 33339.86 334.47 2352.98 36.97 2011-06-05 22:04:57.000 156 33339.83 334.51 2353.03 36.97 2011-06-05 22:04:58.000 156 33339.85 334.50 2352.86 36.97 2011-06-05 22:04:59.000 156 33339.85 334.47 2353.03 36.97 2011-06-05 22:05:00.000 156 33339.97 334.52 2352.94 36.97 2011-06-05 22:05:01.000 156 33339.94 334.51 2352.91 36.97 2011-06-05 22:05:02.000 156 33339.96 334.51 2352.95 36.97 2011-06-05 22:05:03.000 156 33339.97 334.56 2353.00 36.97 2011-06-05 22:05:04.000 156 33339.95 334.50 2352.96 36.97 2011-06-05 22:05:05.000 156 33340.03 334.52 2352.99 36.97 2011-06-05 22:05:06.000 156 33339.88 334.51 2352.98 36.97 2011-06-05 22:05:07.000 156 33339.92 334.51 2352.91 36.97 2011-06-05 22:05:08.000 156 33339.97 334.52 2352.91 36.97 2011-06-05 22:05:09.000 156 33340.06 334.56 2352.95 36.97 2011-06-05 22:05:10.000 156 33339.91 334.48 2353.03 36.97 2011-06-05 22:05:11.000 156 33339.97 334.57 2352.98 36.97 2011-06-05 22:05:12.000 156 33340.04 334.53 2353.00 36.97 2011-06-05 22:05:13.000 156 33340.08 334.54 2353.01 36.97 2011-06-05 22:05:14.000 156 33339.96 334.55 2352.94 36.97 2011-06-05 22:05:15.000 156 33340.00 334.53 2352.92 36.97 2011-06-05 22:05:16.000 156 33340.08 334.50 2352.86 36.97 2011-06-05 22:05:17.000 156 33340.05 334.51 2353.04 36.97 2011-06-05 22:05:18.000 156 33340.11 334.54 2352.96 36.97 2011-06-05 22:05:19.000 156 33339.99 334.55 2352.98 36.97 2011-06-05 22:05:20.000 156 33340.13 334.49 2353.01 36.97 2011-06-05 22:05:21.000 156 33340.13 334.54 2353.00 36.97 2011-06-05 22:05:22.000 156 33340.17 334.58 2352.98 36.97 2011-06-05 22:05:23.000 156 33340.17 334.50 2352.94 36.97 2011-06-05 22:05:24.000 156 33340.23 334.49 2352.98 36.97 2011-06-05 22:05:25.000 156 33340.13 334.49 2353.00 36.97 2011-06-05 22:05:26.000 156 33340.25 334.50 2353.01 36.97 2011-06-05 22:05:27.000 156 33340.25 334.48 2352.91 36.97 2011-06-05 22:05:28.000 156 33340.28 334.48 2352.94 36.97 2011-06-05 22:05:29.000 156 33340.38 334.48 2353.01 36.97 2011-06-05 22:05:30.000 156 33340.40 334.48 2352.98 36.97 2011-06-05 22:05:31.000 156 33340.36 334.48 2352.88 36.97 2011-06-05 22:05:32.000 156 33340.40 334.44 2352.95 36.97 2011-06-05 22:05:33.000 156 33340.45 334.43 2352.97 36.97 2011-06-05 22:05:34.000 156 33340.51 334.42 2353.00 36.97 2011-06-05 22:05:35.000 156 33340.44 334.49 2353.04 36.97 2011-06-05 22:05:36.000 156 33340.61 334.42 2352.93 36.97 2011-06-05 22:05:37.000 156 33340.53 334.36 2352.97 36.97 2011-06-05 22:05:38.000 156 33340.54 334.38 2352.98 36.97 2011-06-05 22:05:39.000 156 33340.56 334.37 2352.91 36.97 2011-06-05 22:05:40.000 156 33340.54 334.40 2352.90 36.97 2011-06-05 22:05:41.000 156 33340.64 334.40 2352.95 36.97 2011-06-05 22:05:42.000 156 33340.72 334.40 2352.97 36.97 2011-06-05 22:05:43.000 156 33340.72 334.38 2352.94 36.97 2011-06-05 22:05:44.000 156 33340.70 334.40 2352.94 36.97 2011-06-05 22:05:45.000 156 33340.78 334.33 2353.00 36.97 2011-06-05 22:05:46.000 156 33340.81 334.35 2352.91 36.97 2011-06-05 22:05:47.000 156 33340.83 334.33 2352.95 36.97 2011-06-05 22:05:48.000 156 33340.89 334.35 2352.95 36.97 2011-06-05 22:05:49.000 156 33340.91 334.39 2352.97 36.98 2011-06-05 22:05:50.000 156 33340.87 334.35 2352.83 36.97 2011-06-05 22:05:51.000 156 33341.01 334.35 2352.90 36.97 2011-06-05 22:05:52.000 156 33340.93 334.32 2352.89 36.97 2011-06-05 22:05:53.000 156 33340.99 334.36 2352.91 36.97 2011-06-05 22:05:54.000 156 33341.01 334.33 2352.77 36.97 2011-06-05 22:05:55.000 156 33341.04 334.32 2352.76 36.97 2011-06-05 22:05:56.000 156 33341.01 334.32 2352.94 36.97 2011-06-05 22:05:57.000 156 33341.06 334.31 2352.78 36.97 2011-06-05 22:05:58.000 156 33341.07 334.28 2352.84 36.97 2011-06-05 22:05:59.000 156 33341.09 334.30 2352.79 36.97 2011-06-05 22:06:00.000 156 33341.23 334.31 2352.81 36.97 2011-06-05 22:06:01.000 156 33341.09 334.33 2352.78 36.97 2011-06-05 22:06:02.000 156 33341.19 334.31 2352.80 36.97 2011-06-05 22:06:03.000 156 33341.21 334.29 2352.78 36.97 2011-06-05 22:06:04.000 156 33341.14 334.29 2352.80 36.97 2011-06-05 22:06:05.000 156 33341.31 334.29 2352.80 36.97 2011-06-05 22:06:06.000 156 33341.29 334.29 2352.76 36.97 2011-06-05 22:06:07.000 156 33341.25 334.29 2352.78 36.97 2011-06-05 22:06:08.000 156 33341.37 334.30 2352.77 36.97 2011-06-05 22:06:09.000 156 33341.38 334.26 2352.76 36.97 2011-06-05 22:06:10.000 156 33341.31 334.25 2352.72 36.97 2011-06-05 22:06:11.000 156 33341.31 334.28 2352.77 36.97 2011-06-05 22:06:12.000 156 33341.41 334.27 2352.73 36.97 2011-06-05 22:06:13.000 156 33341.43 334.27 2352.72 36.97 2011-06-05 22:06:14.000 156 33341.42 334.25 2352.71 36.97 2011-06-05 22:06:15.000 156 33341.41 334.25 2352.67 36.97 2011-06-05 22:06:16.000 156 33341.50 334.23 2352.76 36.97 2011-06-05 22:06:17.000 156 33341.50 334.28 2352.71 36.97 2011-06-05 22:06:18.000 156 33341.59 334.30 2352.67 36.97 2011-06-05 22:06:19.000 156 33341.53 334.28 2352.72 36.97 2011-06-05 22:06:20.000 156 33341.50 334.25 2352.79 36.97 2011-06-05 22:06:21.000 156 33341.56 334.30 2352.76 36.97 2011-06-05 22:06:22.000 156 33341.52 334.23 2352.70 36.97 2011-06-05 22:06:23.000 156 33341.68 334.28 2352.73 36.97 2011-06-05 22:06:24.000 156 33341.76 334.28 2352.73 36.97 2011-06-05 22:06:25.000 156 33341.68 334.31 2352.73 36.97 2011-06-05 22:06:26.000 156 33341.69 334.25 2352.65 36.97 2011-06-05 22:06:27.000 156 33341.77 334.26 2352.79 36.97 2011-06-05 22:06:28.000 156 33341.71 334.20 2352.68 36.98 2011-06-05 22:06:29.000 156 33341.72 334.20 2352.85 36.97 2011-06-05 22:06:30.000 156 33341.70 334.23 2352.70 36.98 2011-06-05 22:06:31.000 156 33341.75 334.24 2352.70 36.97 2011-06-05 22:06:32.000 156 33341.86 334.23 2352.66 36.98 2011-06-05 22:06:33.000 156 33341.87 334.26 2352.76 36.98 2011-06-05 22:06:34.000 156 33341.93 334.23 2352.61 36.98 2011-06-05 22:06:35.000 156 33341.93 334.20 2352.69 36.97 2011-06-05 22:06:36.000 156 33342.04 334.25 2352.71 36.97 2011-06-05 22:06:37.000 156 33341.97 334.25 2352.75 36.97 2011-06-05 22:06:38.000 156 33342.02 334.22 2352.72 36.98 2011-06-05 22:06:39.000 156 33342.03 334.25 2352.68 36.97 2011-06-05 22:06:40.000 156 33342.08 334.20 2352.70 36.97 2011-06-05 22:06:41.000 156 33342.13 334.23 2352.75 36.97 2011-06-05 22:06:42.000 156 33342.08 334.25 2352.72 36.97 2011-06-05 22:06:43.000 156 33342.12 334.24 2352.70 36.97 2011-06-05 22:06:44.000 156 33342.16 334.19 2352.77 36.97 2011-06-05 22:06:45.000 156 33342.16 334.28 2352.72 36.98 2011-06-05 22:06:46.000 156 33342.24 334.25 2352.65 36.98 2011-06-05 22:06:47.000 156 33342.31 334.23 2352.74 36.97 2011-06-05 22:06:48.000 156 33342.33 334.29 2352.73 36.97 2011-06-05 22:06:49.000 156 33342.27 334.26 2352.76 36.97 2011-06-05 22:06:50.000 156 33342.40 334.28 2352.62 36.97 2011-06-05 22:06:51.000 156 33342.47 334.21 2352.76 36.98 2011-06-05 22:06:52.000 156 33342.40 334.20 2352.80 36.98 2011-06-05 22:06:53.000 156 33342.44 334.25 2352.66 36.98 2011-06-05 22:06:54.000 156 33342.47 334.26 2352.63 36.98 2011-06-05 22:06:55.000 156 33342.49 334.26 2352.67 36.98 2011-06-05 22:06:56.000 156 33342.43 334.21 2352.61 36.98 2011-06-05 22:06:57.000 156 33342.55 334.24 2352.53 36.98 2011-06-05 22:06:58.000 156 33342.61 334.23 2352.64 36.98 2011-06-05 22:06:59.000 156 33342.62 334.25 2352.61 36.97 2011-06-05 22:07:00.000 156 33342.63 334.24 2352.60 36.97 2011-06-05 22:07:01.000 156 33342.54 334.22 2352.60 36.97 2011-06-05 22:07:02.000 156 33342.65 334.20 2352.61 36.97 2011-06-05 22:07:03.000 156 33342.75 334.20 2352.62 36.98 2011-06-05 22:07:04.000 156 33342.72 334.20 2352.70 36.97 2011-06-05 22:07:05.000 156 33342.65 334.20 2352.67 36.97 2011-06-05 22:07:06.000 156 33342.78 334.22 2352.71 36.98 2011-06-05 22:07:07.000 156 33342.84 334.24 2352.59 36.98 2011-06-05 22:07:08.000 156 33342.77 334.23 2352.64 36.97 2011-06-05 22:07:09.000 156 33342.75 334.27 2352.66 36.98 2011-06-05 22:07:10.000 156 33342.82 334.28 2352.62 36.97 2011-06-05 22:07:11.000 156 33342.80 334.22 2352.70 36.97 2011-06-05 22:07:12.000 156 33342.83 334.19 2352.54 36.98 2011-06-05 22:07:13.000 156 33342.81 334.23 2352.59 36.97 2011-06-05 22:07:14.000 156 33342.87 334.22 2352.58 36.98 2011-06-05 22:07:15.000 156 33342.89 334.22 2352.61 36.98 2011-06-05 22:07:16.000 156 33342.90 334.25 2352.66 36.98 2011-06-05 22:07:17.000 156 33342.95 334.23 2352.70 36.98 2011-06-05 22:07:18.000 156 33342.95 334.25 2352.66 36.98 2011-06-05 22:07:19.000 156 33342.91 334.24 2352.64 36.98 2011-06-05 22:07:20.000 156 33342.97 334.23 2352.64 36.98 2011-06-05 22:07:21.000 156 33342.92 334.25 2352.59 36.98 2011-06-05 22:07:22.000 156 33343.02 334.21 2352.63 36.98 2011-06-05 22:07:23.000 156 33342.96 334.19 2352.59 36.98 2011-06-05 22:07:24.000 156 33343.08 334.21 2352.60 36.98 2011-06-05 22:07:25.000 156 33342.96 334.19 2352.63 36.98 2011-06-05 22:07:26.000 156 33343.02 334.19 2352.64 36.98 2011-06-05 22:07:27.000 156 33343.07 334.21 2352.66 36.98 2011-06-05 22:07:28.000 156 33343.09 334.24 2352.67 36.98 2011-06-05 22:07:29.000 156 33343.03 334.23 2352.66 36.98 2011-06-05 22:07:30.000 156 33343.02 334.19 2352.59 36.98 2011-06-05 22:07:31.000 156 33343.08 334.17 2352.54 36.98 2011-06-05 22:07:32.000 156 33343.10 334.19 2352.60 36.98 2011-06-05 22:07:33.000 156 33343.18 334.21 2352.69 36.98 2011-06-05 22:07:34.000 156 33343.17 334.18 2352.59 36.98 2011-06-05 22:07:35.000 156 33343.14 334.19 2352.61 36.98 2011-06-05 22:07:36.000 156 33343.24 334.18 2352.69 36.98 2011-06-05 22:07:37.000 156 33343.19 334.20 2352.69 36.98 2011-06-05 22:07:38.000 156 33343.14 334.17 2352.61 36.98 2011-06-05 22:07:39.000 156 33343.23 334.25 2352.67 36.98 2011-06-05 22:07:40.000 156 33343.32 334.21 2352.57 36.98 2011-06-05 22:07:41.000 156 33343.31 334.23 2352.63 36.98 2011-06-05 22:07:42.000 156 33343.32 334.22 2352.75 36.98 2011-06-05 22:07:43.000 156 33343.30 334.25 2352.70 36.98 2011-06-05 22:07:44.000 156 33343.35 334.22 2352.60 36.98 2011-06-05 22:07:45.000 156 33343.41 334.28 2352.69 36.98 2011-06-05 22:07:46.000 156 33343.40 334.24 2352.67 36.98 2011-06-05 22:07:47.000 156 33343.30 334.18 2352.69 36.98 2011-06-05 22:07:48.000 156 33343.52 334.25 2352.66 36.98 2011-06-05 22:07:49.000 156 33343.43 334.25 2352.59 36.98 2011-06-05 22:07:50.000 156 33343.45 334.26 2352.64 36.98 2011-06-05 22:07:51.000 156 33343.49 334.24 2352.60 36.98 2011-06-05 22:07:52.000 156 33343.52 334.29 2352.63 36.98 2011-06-05 22:07:53.000 156 33343.60 334.27 2352.73 36.98 2011-06-05 22:07:54.000 156 33343.41 334.23 2352.63 36.98 2011-06-05 22:07:55.000 156 33343.56 334.25 2352.72 36.98 2011-06-05 22:07:56.000 156 33343.58 334.26 2352.71 36.98 2011-06-05 22:07:57.000 156 33343.57 334.28 2352.66 36.98 2011-06-05 22:07:58.000 156 33343.62 334.25 2352.67 36.98 2011-06-05 22:07:59.000 156 33343.67 334.30 2352.58 36.98 2011-06-05 22:08:00.000 156 33343.64 334.31 2352.60 36.98 2011-06-05 22:08:01.000 156 33343.57 334.28 2352.65 36.98 2011-06-05 22:08:02.000 156 33343.68 334.29 2352.70 36.98 2011-06-05 22:08:03.000 156 33343.63 334.31 2352.63 36.98 2011-06-05 22:08:04.000 156 33343.70 334.29 2352.64 36.98 2011-06-05 22:08:05.000 156 33343.68 334.30 2352.61 36.98 2011-06-05 22:08:06.000 156 33343.70 334.30 2352.66 36.98 2011-06-05 22:08:07.000 156 33343.73 334.31 2352.59 36.98 2011-06-05 22:08:08.000 156 33343.76 334.28 2352.63 36.98 2011-06-05 22:08:09.000 156 33343.83 334.32 2352.73 36.98 2011-06-05 22:08:10.000 156 33343.78 334.33 2352.63 36.98 2011-06-05 22:08:11.000 156 33343.87 334.31 2352.71 36.98 2011-06-05 22:08:12.000 156 33343.73 334.32 2352.75 36.98 2011-06-05 22:08:13.000 156 33343.80 334.29 2352.70 36.98 2011-06-05 22:08:14.000 156 33343.76 334.32 2352.65 36.98 2011-06-05 22:08:15.000 156 33343.87 334.28 2352.63 36.98 2011-06-05 22:08:16.000 156 33343.88 334.31 2352.66 36.98 2011-06-05 22:08:17.000 156 33343.96 334.29 2352.70 36.98 2011-06-05 22:08:18.000 156 33343.88 334.33 2352.72 36.98 2011-06-05 22:08:19.000 156 33343.92 334.33 2352.69 36.98 2011-06-05 22:08:20.000 156 33343.94 334.34 2352.67 36.98 2011-06-05 22:08:21.000 156 33343.89 334.28 2352.68 36.98 2011-06-05 22:08:22.000 156 33343.91 334.31 2352.64 36.98 2011-06-05 22:08:23.000 156 33343.97 334.29 2352.78 36.98 2011-06-05 22:08:24.000 156 33343.90 334.27 2352.70 36.98 2011-06-05 22:08:25.000 156 33344.00 334.28 2352.73 36.98 2011-06-05 22:08:26.000 156 33344.01 334.30 2352.69 36.98 2011-06-05 22:08:27.000 156 33344.01 334.36 2352.71 36.98 2011-06-05 22:08:28.000 156 33344.05 334.30 2352.75 36.98 2011-06-05 22:08:29.000 156 33344.16 334.37 2352.66 36.98 2011-06-05 22:08:30.000 156 33344.00 334.31 2352.70 36.98 2011-06-05 22:08:31.000 156 33344.21 334.31 2352.75 36.98 2011-06-05 22:08:32.000 156 33344.11 334.28 2352.70 36.98 2011-06-05 22:08:33.000 156 33344.14 334.32 2352.82 36.98 2011-06-05 22:08:34.000 156 33344.17 334.27 2352.76 36.98 2011-06-05 22:08:35.000 156 33344.22 334.30 2352.70 36.98 2011-06-05 22:08:36.000 156 33344.11 334.33 2352.71 36.98 2011-06-05 22:08:37.000 156 33344.27 334.29 2352.71 36.98 2011-06-05 22:08:38.000 156 33344.20 334.30 2352.75 36.98 2011-06-05 22:08:39.000 156 33344.31 334.31 2352.70 36.98 2011-06-05 22:08:40.000 156 33344.23 334.34 2352.70 36.98 2011-06-05 22:08:41.000 156 33344.26 334.31 2352.72 36.98 2011-06-05 22:08:42.000 156 33344.30 334.32 2352.78 36.98 2011-06-05 22:08:43.000 156 33344.20 334.33 2352.74 36.98 2011-06-05 22:08:44.000 156 33344.25 334.34 2352.82 36.98 2011-06-05 22:08:45.000 156 33344.30 334.34 2352.79 36.98 2011-06-05 22:08:46.000 156 33344.31 334.36 2352.75 36.98 2011-06-05 22:08:47.000 156 33344.29 334.32 2352.79 36.98 2011-06-05 22:08:48.000 156 33344.35 334.33 2352.81 36.98 2011-06-05 22:08:49.000 156 33344.29 334.29 2352.87 36.98 2011-06-05 22:08:50.000 156 33344.32 334.27 2352.81 36.98 2011-06-05 22:08:51.000 156 33344.32 334.25 2352.79 36.98 2011-06-05 22:08:52.000 156 33344.34 334.29 2352.75 36.98 2011-06-05 22:08:53.000 156 33344.47 334.33 2352.79 36.98 2011-06-05 22:08:54.000 156 33344.36 334.31 2352.80 36.98 2011-06-05 22:08:55.000 156 33344.39 334.28 2352.71 36.98 2011-06-05 22:08:56.000 156 33344.40 334.28 2352.72 36.98 2011-06-05 22:08:57.000 156 33344.50 334.31 2352.85 36.98 2011-06-05 22:08:58.000 156 33344.41 334.30 2352.72 36.98 2011-06-05 22:08:59.000 156 33344.41 334.28 2352.77 36.98 2011-06-05 22:09:00.000 156 33344.50 334.31 2352.79 36.98 2011-06-05 22:09:01.000 156 33344.47 334.28 2352.70 36.98 2011-06-05 22:09:02.000 156 33344.54 334.27 2352.75 36.98 2011-06-05 22:09:03.000 156 33344.57 334.30 2352.77 36.98 2011-06-05 22:09:04.000 156 33344.58 334.28 2352.75 36.98 2011-06-05 22:09:05.000 156 33344.58 334.28 2352.82 36.98 2011-06-05 22:09:06.000 156 33344.66 334.30 2352.80 36.98 2011-06-05 22:09:07.000 156 33344.69 334.26 2352.82 36.98 2011-06-05 22:09:08.000 156 33344.62 334.22 2352.76 36.98 2011-06-05 22:09:09.000 156 33344.63 334.30 2352.69 36.98 2011-06-05 22:09:10.000 156 33344.70 334.27 2352.76 36.98 2011-06-05 22:09:11.000 156 33344.70 334.26 2352.76 36.98 2011-06-05 22:09:12.000 156 33344.74 334.25 2352.84 36.98 2011-06-05 22:09:13.000 156 33344.83 334.27 2352.76 36.98 2011-06-05 22:09:14.000 156 33344.77 334.25 2352.80 36.98 2011-06-05 22:09:15.000 156 33344.82 334.26 2352.80 36.98 2011-06-05 22:09:16.000 156 33344.85 334.28 2352.82 36.98 2011-06-05 22:09:17.000 156 33344.83 334.27 2352.80 36.98 2011-06-05 22:09:18.000 156 33344.86 334.28 2352.85 36.98 2011-06-05 22:09:19.000 156 33344.98 334.27 2352.80 36.98 2011-06-05 22:09:20.000 156 33344.95 334.26 2352.79 36.98 2011-06-05 22:09:21.000 156 33344.97 334.23 2352.85 36.98 2011-06-05 22:09:22.000 156 33344.91 334.25 2352.79 36.98 2011-06-05 22:09:23.000 156 33344.86 334.22 2352.84 36.98 2011-06-05 22:09:24.000 156 33345.04 334.25 2352.66 36.98 2011-06-05 22:09:25.000 156 33345.06 334.22 2352.82 36.98 2011-06-05 22:09:26.000 156 33345.01 334.23 2352.80 36.98 2011-06-05 22:09:27.000 156 33345.08 334.23 2352.78 36.98 2011-06-05 22:09:28.000 156 33345.07 334.20 2352.78 36.98 2011-06-05 22:09:29.000 156 33345.14 334.20 2352.80 36.98 2011-06-05 22:09:30.000 156 33345.19 334.19 2352.75 36.98 2011-06-05 22:09:31.000 156 33345.20 334.21 2352.80 36.98 2011-06-05 22:09:32.000 156 33345.13 334.24 2352.84 36.98 2011-06-05 22:09:33.000 156 33345.18 334.23 2352.82 36.98 2011-06-05 22:09:34.000 156 33345.22 334.21 2352.76 36.98 2011-06-05 22:09:35.000 156 33345.23 334.18 2352.76 36.98 2011-06-05 22:09:36.000 156 33345.19 334.26 2352.70 36.98 2011-06-05 22:09:37.000 156 33345.23 334.22 2352.79 36.98 2011-06-05 22:09:38.000 156 33345.22 334.18 2352.79 36.98 2011-06-05 22:09:39.000 156 33345.25 334.20 2352.82 36.98 2011-06-05 22:09:40.000 156 33345.24 334.25 2352.82 36.98 2011-06-05 22:09:41.000 156 33345.24 334.22 2352.76 36.98 2011-06-05 22:09:42.000 156 33345.22 334.20 2352.76 36.98 2011-06-05 22:09:43.000 156 33345.25 334.23 2352.80 36.98 2011-06-05 22:09:44.000 156 33345.38 334.21 2352.81 36.98 2011-06-05 22:09:45.000 156 33345.29 334.27 2352.81 36.98 2011-06-05 22:09:46.000 156 33345.25 334.24 2352.73 36.98 2011-06-05 22:09:47.000 156 33345.31 334.23 2352.78 36.98 2011-06-05 22:09:48.000 156 33345.26 334.19 2352.74 36.98 2011-06-05 22:09:49.000 156 33345.41 334.22 2352.84 36.98 2011-06-05 22:09:50.000 156 33345.31 334.22 2352.78 36.98 2011-06-05 22:09:51.000 156 33345.34 334.20 2352.66 36.98 2011-06-05 22:09:52.000 156 33345.35 334.23 2352.76 36.98 2011-06-05 22:09:53.000 156 33345.39 334.21 2352.72 36.98 2011-06-05 22:09:54.000 156 33345.36 334.23 2352.80 36.98 2011-06-05 22:09:55.000 156 33345.44 334.20 2352.81 36.98 2011-06-05 22:09:56.000 156 33345.30 334.21 2352.78 36.98 2011-06-05 22:09:57.000 156 33345.34 334.20 2352.81 36.98 2011-06-05 22:09:58.000 156 33345.39 334.22 2352.75 36.98 2011-06-05 22:09:59.000 156 33345.39 334.20 2352.80 36.98 2011-06-05 22:10:00.000 156 33345.32 334.21 2352.72 36.98 2011-06-05 22:10:01.000 156 33345.36 334.22 2352.80 36.98 2011-06-05 22:10:02.000 156 33345.43 334.22 2352.82 36.98 2011-06-05 22:10:03.000 156 33345.40 334.18 2352.80 36.98 2011-06-05 22:10:04.000 156 33345.51 334.21 2352.89 36.98 2011-06-05 22:10:05.000 156 33345.45 334.16 2352.79 36.98 2011-06-05 22:10:06.000 156 33345.50 334.15 2352.78 36.98 2011-06-05 22:10:07.000 156 33345.47 334.15 2352.84 36.98 2011-06-05 22:10:08.000 156 33345.50 334.14 2352.85 36.98 2011-06-05 22:10:09.000 156 33345.49 334.17 2352.84 36.98 2011-06-05 22:10:10.000 156 33345.54 334.13 2352.88 36.98 2011-06-05 22:10:11.000 156 33345.50 334.17 2352.87 36.98 2011-06-05 22:10:12.000 156 33345.60 334.15 2352.89 36.98 2011-06-05 22:10:13.000 156 33345.62 334.17 2352.78 36.98 2011-06-05 22:10:14.000 156 33345.62 334.12 2352.79 36.98 2011-06-05 22:10:15.000 156 33345.66 334.13 2352.88 36.98 2011-06-05 22:10:16.000 156 33345.63 334.14 2352.79 36.98 2011-06-05 22:10:17.000 156 33345.67 334.17 2352.84 36.98 2011-06-05 22:10:18.000 156 33345.65 334.13 2352.82 36.98 2011-06-05 22:10:19.000 156 33345.81 334.16 2352.82 36.98 2011-06-05 22:10:20.000 156 33345.71 334.12 2352.79 36.98 2011-06-05 22:10:21.000 156 33345.78 334.12 2352.80 36.98 2011-06-05 22:10:22.000 156 33345.75 334.13 2352.74 36.98 2011-06-05 22:10:23.000 156 33345.72 334.09 2352.80 36.98 2011-06-05 22:10:24.000 156 33345.80 334.09 2352.73 36.98 2011-06-05 22:10:25.000 156 33345.78 334.14 2352.78 36.98 2011-06-05 22:10:26.000 156 33345.79 334.12 2352.80 36.98 2011-06-05 22:10:27.000 156 33345.81 334.12 2352.76 36.98 2011-06-05 22:10:28.000 156 33345.75 334.16 2352.81 36.98 2011-06-05 22:10:29.000 156 33345.86 334.08 2352.83 36.98 2011-06-05 22:10:30.000 156 33345.97 334.12 2352.80 36.98 2011-06-05 22:10:31.000 156 33345.83 334.10 2352.88 36.98 2011-06-05 22:10:32.000 156 33345.90 334.11 2352.83 36.98 2011-06-05 22:10:33.000 156 33345.93 334.07 2352.77 36.98 2011-06-05 22:10:34.000 156 33345.97 334.14 2352.81 36.98 2011-06-05 22:10:35.000 156 33345.97 334.11 2352.76 36.98 2011-06-05 22:10:36.000 156 33345.94 334.06 2352.80 36.98 2011-06-05 22:10:37.000 156 33345.95 334.10 2352.77 36.98 2011-06-05 22:10:38.000 156 33345.95 334.09 2352.68 36.98 2011-06-05 22:10:39.000 156 33345.97 334.07 2352.81 36.98 2011-06-05 22:10:40.000 156 33346.03 334.07 2352.75 36.98 2011-06-05 22:10:41.000 156 33346.13 334.08 2352.74 36.98 2011-06-05 22:10:42.000 156 33346.14 334.05 2352.76 36.98 2011-06-05 22:10:43.000 156 33346.18 334.05 2352.80 36.98 2011-06-05 22:10:44.000 156 33346.19 334.03 2352.84 36.98 2011-06-05 22:10:45.000 156 33346.18 334.04 2352.80 36.98 2011-06-05 22:10:46.000 156 33346.12 334.04 2352.82 36.98 2011-06-05 22:10:47.000 156 33346.20 334.05 2352.75 36.98 2011-06-05 22:10:48.000 156 33346.27 334.02 2352.80 36.98 2011-06-05 22:10:49.000 156 33346.21 334.05 2352.76 36.98 2011-06-05 22:10:50.000 156 33346.21 334.04 2352.78 36.98 2011-06-05 22:10:51.000 156 33346.21 334.02 2352.82 36.98 2011-06-05 22:10:52.000 156 33346.24 334.02 2352.78 36.98 2011-06-05 22:10:53.000 156 33346.29 334.01 2352.76 36.98 2011-06-05 22:10:54.000 156 33346.12 334.07 2352.78 36.98 2011-06-05 22:10:55.000 156 33346.24 334.02 2352.73 36.98 2011-06-05 22:10:56.000 156 33346.26 334.01 2352.70 36.98 2011-06-05 22:10:57.000 156 33346.22 334.06 2352.80 36.98 2011-06-05 22:10:58.000 156 33346.11 334.06 2352.76 36.98 2011-06-05 22:10:59.000 156 33346.12 334.07 2352.84 36.98 2011-06-05 22:11:00.000 156 33346.01 334.11 2352.84 36.98 2011-06-05 22:11:01.000 156 33346.03 334.10 2352.77 36.98 2011-06-05 22:11:02.000 156 33346.04 334.08 2352.86 36.98 2011-06-05 22:11:03.000 156 33345.98 334.11 2352.75 36.98 2011-06-05 22:11:04.000 156 33346.03 334.11 2352.79 36.98 2011-06-05 22:11:05.000 156 33346.01 334.11 2352.86 36.98 2011-06-05 22:11:06.000 156 33345.93 334.13 2352.79 36.98 2011-06-05 22:11:07.000 156 33345.93 334.08 2352.90 36.98 2011-06-05 22:11:08.000 156 33345.97 334.08 2352.85 36.98 2011-06-05 22:11:09.000 156 33345.95 334.10 2352.92 36.98 2011-06-05 22:11:10.000 156 33345.96 334.11 2352.86 36.98 2011-06-05 22:11:11.000 156 33346.00 334.12 2352.86 36.98 2011-06-05 22:11:12.000 156 33345.94 334.12 2352.88 36.98 2011-06-05 22:11:13.000 156 33346.00 334.11 2352.94 36.98 2011-06-05 22:11:14.000 156 33346.05 334.11 2352.92 36.98 2011-06-05 22:11:15.000 156 33346.07 334.10 2352.94 36.98 2011-06-05 22:11:16.000 156 33346.06 334.11 2353.02 36.98 2011-06-05 22:11:17.000 156 33346.17 334.13 2352.87 36.98 2011-06-05 22:11:18.000 156 33346.21 334.10 2352.99 36.98 2011-06-05 22:11:19.000 156 33346.14 334.08 2352.89 36.98 2011-06-05 22:11:20.000 156 33346.13 334.07 2352.94 36.98 2011-06-05 22:11:21.000 156 33346.29 334.09 2353.01 36.98 2011-06-05 22:11:22.000 156 33346.37 334.07 2352.91 36.98 2011-06-05 22:11:23.000 156 33346.36 334.09 2352.98 36.98 2011-06-05 22:11:24.000 156 33346.29 334.07 2352.92 36.98 2011-06-05 22:11:25.000 156 33346.34 334.08 2353.08 36.98 2011-06-05 22:11:26.000 156 33346.37 334.07 2353.02 36.98 2011-06-05 22:11:27.000 156 33346.36 334.05 2352.99 36.98 2011-06-05 22:11:28.000 156 33346.49 334.05 2353.01 36.98 2011-06-05 22:11:29.000 156 33346.52 334.00 2352.99 36.98 2011-06-05 22:11:30.000 156 33346.57 334.02 2352.88 36.98 2011-06-05 22:11:31.000 156 33346.52 334.02 2352.95 36.98 2011-06-05 22:11:32.000 156 33346.63 333.99 2352.94 36.98 2011-06-05 22:11:33.000 156 33346.67 334.02 2352.95 36.98 2011-06-05 22:11:34.000 156 33346.65 334.05 2352.95 36.98 2011-06-05 22:11:35.000 156 33346.61 334.00 2352.88 36.98 2011-06-05 22:11:36.000 156 33346.66 334.04 2352.98 36.98 2011-06-05 22:11:37.000 156 33346.78 333.97 2352.90 36.98 2011-06-05 22:11:38.000 156 33346.72 333.98 2352.92 36.98 2011-06-05 22:11:39.000 156 33346.76 334.00 2352.86 36.98 2011-06-05 22:11:40.000 156 33346.80 333.98 2352.89 36.98 2011-06-05 22:11:41.000 156 33346.79 334.03 2352.86 36.98 2011-06-05 22:11:42.000 156 33346.81 334.02 2352.84 36.98 2011-06-05 22:11:43.000 156 33346.83 333.98 2352.82 36.98 2011-06-05 22:11:44.000 156 33346.82 333.98 2352.81 36.98 2011-06-05 22:11:45.000 156 33346.84 333.98 2352.92 36.98 2011-06-05 22:11:46.000 156 33346.91 334.01 2352.86 36.98 2011-06-05 22:11:47.000 156 33346.83 334.00 2352.91 36.98 2011-06-05 22:11:48.000 156 33346.80 334.02 2352.79 36.98 2011-06-05 22:11:49.000 156 33346.80 334.08 2352.76 36.98 2011-06-05 22:11:50.000 156 33346.72 334.06 2352.76 36.98 2011-06-05 22:11:51.000 156 33346.83 334.04 2352.86 36.98 2011-06-05 22:11:52.000 156 33346.78 334.07 2352.79 36.98 2011-06-05 22:11:53.000 156 33346.75 334.03 2352.84 36.98 2011-06-05 22:11:54.000 156 33346.71 334.07 2352.91 36.98 2011-06-05 22:11:55.000 156 33346.67 334.09 2352.90 36.98 2011-06-05 22:11:56.000 156 33346.68 334.08 2352.90 36.98 2011-06-05 22:11:57.000 156 33346.60 334.10 2352.91 36.98 2011-06-05 22:11:58.000 156 33346.61 334.07 2352.93 36.98 2011-06-05 22:11:59.000 156 33346.61 334.08 2352.89 36.98 2011-06-05 22:12:00.000 156 33346.53 334.08 2352.91 36.98 2011-06-05 22:12:01.000 156 33346.53 334.06 2352.91 36.98 2011-06-05 22:12:02.000 156 33346.43 334.03 2352.95 36.98 2011-06-05 22:12:03.000 156 33346.46 334.13 2352.86 36.98 2011-06-05 22:12:04.000 156 33346.51 334.08 2352.94 36.98 2011-06-05 22:12:05.000 156 33346.46 334.08 2353.00 36.98 2011-06-05 22:12:06.000 156 33346.42 334.06 2353.02 36.98 2011-06-05 22:12:07.000 156 33346.43 334.06 2353.02 36.98 2011-06-05 22:12:08.000 156 33346.48 334.08 2353.03 36.98 2011-06-05 22:12:09.000 156 33346.49 334.07 2353.02 36.98 2011-06-05 22:12:10.000 156 33346.41 334.09 2353.00 36.98 2011-06-05 22:12:11.000 156 33346.40 334.06 2352.98 36.98 2011-06-05 22:12:12.000 156 33346.35 334.09 2352.96 36.98 2011-06-05 22:12:13.000 156 33346.37 334.11 2353.06 36.98 2011-06-05 22:12:14.000 156 33346.41 334.09 2352.99 36.98 2011-06-05 22:12:15.000 156 33346.38 334.08 2353.14 36.98 2011-06-05 22:12:16.000 156 33346.39 334.10 2353.10 36.98 2011-06-05 22:12:17.000 156 33346.47 334.08 2353.09 36.98 2011-06-05 22:12:18.000 156 33346.44 334.08 2353.05 36.98 2011-06-05 22:12:19.000 156 33346.46 334.13 2353.03 36.98 2011-06-05 22:12:20.000 156 33346.46 334.06 2353.02 36.98 2011-06-05 22:12:21.000 156 33346.53 334.08 2353.11 36.98 2011-06-05 22:12:22.000 156 33346.46 334.05 2353.08 36.98 2011-06-05 22:12:23.000 156 33346.56 334.01 2353.10 36.98 2011-06-05 22:12:24.000 156 33346.55 334.02 2353.16 36.98 2011-06-05 22:12:25.000 156 33346.65 334.03 2353.09 36.98 2011-06-05 22:12:26.000 156 33346.65 334.02 2353.09 36.98 2011-06-05 22:12:27.000 156 33346.64 334.00 2353.19 36.98 2011-06-05 22:12:28.000 156 33346.68 334.00 2353.10 36.98 2011-06-05 22:12:29.000 156 33346.74 334.00 2353.10 36.98 2011-06-05 22:12:30.000 156 33346.76 334.03 2353.07 36.98 2011-06-05 22:12:31.000 156 33346.77 334.04 2353.12 36.98 2011-06-05 22:12:32.000 156 33346.74 334.02 2353.09 36.98 2011-06-05 22:12:33.000 156 33346.78 333.99 2353.07 36.98 2011-06-05 22:12:34.000 156 33346.88 333.98 2353.14 36.98 2011-06-05 22:12:35.000 156 33346.75 333.99 2353.06 36.98 2011-06-05 22:12:36.000 156 33346.81 333.96 2353.13 36.98 2011-06-05 22:12:37.000 156 33346.83 334.03 2353.14 36.98 2011-06-05 22:12:38.000 156 33346.79 333.99 2353.09 36.98 2011-06-05 22:12:39.000 156 33346.82 333.96 2353.04 36.98 2011-06-05 22:12:40.000 156 33346.83 334.01 2353.03 36.98 2011-06-05 22:12:41.000 156 33346.80 334.01 2353.09 36.98 2011-06-05 22:12:42.000 156 33346.88 334.01 2353.07 36.98 2011-06-05 22:12:43.000 156 33346.81 334.02 2353.01 36.98 2011-06-05 22:12:44.000 156 33346.86 333.97 2353.03 36.98 2011-06-05 22:12:45.000 156 33346.92 333.96 2353.03 36.98 2011-06-05 22:12:46.000 156 33346.77 333.98 2353.04 36.98 2011-06-05 22:12:47.000 156 33346.75 333.95 2353.09 36.98 2011-06-05 22:12:48.000 156 33346.86 333.95 2353.12 36.98 2011-06-05 22:12:49.000 156 33346.77 333.96 2353.12 36.98 2011-06-05 22:12:50.000 156 33346.81 333.98 2353.09 36.98 2011-06-05 22:12:51.000 156 33346.80 333.93 2353.05 36.98 2011-06-05 22:12:52.000 156 33346.70 333.92 2353.19 36.98 2011-06-05 22:12:53.000 156 33346.71 333.96 2353.13 36.98 2011-06-05 22:12:54.000 156 33346.72 334.00 2353.16 36.98 2011-06-05 22:12:55.000 156 33346.69 333.98 2353.08 36.98 2011-06-05 22:12:56.000 156 33346.75 334.01 2353.04 36.98 2011-06-05 22:12:57.000 156 33346.71 333.99 2352.99 36.98 2011-06-05 22:12:58.000 156 33346.57 334.02 2353.09 36.98 2011-06-05 22:12:59.000 156 33346.62 334.00 2353.09 36.98 2011-06-05 22:13:00.000 156 33346.49 334.02 2353.09 36.98 2011-06-05 22:13:01.000 156 33346.59 334.02 2353.14 36.98 2011-06-05 22:13:02.000 156 33346.39 334.01 2353.06 36.98 2011-06-05 22:13:03.000 156 33346.44 334.02 2353.15 36.98 2011-06-05 22:13:04.000 156 33346.44 333.97 2353.25 36.98 2011-06-05 22:13:05.000 156 33346.34 334.01 2353.22 36.98 2011-06-05 22:13:06.000 156 33346.31 333.97 2353.21 36.98 2011-06-05 22:13:07.000 156 33346.29 333.99 2353.24 36.98 2011-06-05 22:13:08.000 156 33346.21 334.01 2353.22 36.98 2011-06-05 22:13:09.000 156 33346.34 334.02 2353.20 36.98 2011-06-05 22:13:10.000 156 33346.23 334.03 2353.20 36.98 2011-06-05 22:13:11.000 156 33346.16 334.01 2353.25 36.98 2011-06-05 22:13:12.000 156 33346.36 334.03 2353.33 36.98 2011-06-05 22:13:13.000 156 33346.26 334.01 2353.23 36.98 2011-06-05 22:13:14.000 156 33346.22 334.00 2353.28 36.98 2011-06-05 22:13:15.000 156 33346.24 333.98 2353.28 36.98 2011-06-05 22:13:16.000 156 33346.28 333.99 2353.25 36.98 2011-06-05 22:13:17.000 156 33346.39 333.98 2353.43 36.98 2011-06-05 22:13:18.000 156 33346.24 333.96 2353.38 36.98 2011-06-05 22:13:19.000 156 33346.25 333.90 2353.25 36.98 2011-06-05 22:13:20.000 156 33346.28 333.94 2353.25 36.98 2011-06-05 22:13:21.000 156 33346.36 333.99 2353.40 36.98 2011-06-05 22:13:22.000 156 33346.43 334.04 2353.38 36.98 2011-06-05 22:13:23.000 156 33346.45 333.94 2353.39 36.98 2011-06-05 22:13:24.000 156 33346.34 333.95 2353.46 36.98 2011-06-05 22:13:25.000 156 33346.39 333.92 2353.32 36.98 2011-06-05 22:13:26.000 156 33346.38 333.94 2353.37 36.98 2011-06-05 22:13:27.000 156 33346.50 333.93 2353.36 36.98 2011-06-05 22:13:28.000 156 33346.52 333.96 2353.38 36.98 2011-06-05 22:13:29.000 156 33346.47 333.90 2353.39 36.98 2011-06-05 22:13:30.000 156 33346.55 333.97 2353.32 36.98 2011-06-05 22:13:31.000 156 33346.56 333.94 2353.34 36.98 2011-06-05 22:13:32.000 156 33346.53 333.92 2353.29 36.98 2011-06-05 22:13:33.000 156 33346.56 333.97 2353.37 36.98 2011-06-05 22:13:34.000 156 33346.64 333.95 2353.33 36.98 2011-06-05 22:13:35.000 156 33346.57 333.97 2353.35 36.98 2011-06-05 22:13:36.000 156 33346.66 333.92 2353.26 36.98 2011-06-05 22:13:37.000 156 33346.65 333.95 2353.32 36.98 2011-06-05 22:13:38.000 156 33346.62 333.93 2353.34 36.98 2011-06-05 22:13:39.000 156 33346.66 333.88 2353.29 36.98 2011-06-05 22:13:40.000 156 33346.66 333.93 2353.34 36.98 2011-06-05 22:13:41.000 156 33346.67 333.91 2353.32 36.98 2011-06-05 22:13:42.000 156 33346.78 333.91 2353.33 36.98 2011-06-05 22:13:43.000 156 33346.69 333.92 2353.35 36.98 2011-06-05 22:13:44.000 156 33346.68 333.91 2353.29 36.98 2011-06-05 22:13:45.000 156 33346.80 333.88 2353.23 36.98 2011-06-05 22:13:46.000 156 33346.81 333.85 2353.25 36.98 2011-06-05 22:13:47.000 156 33346.76 333.86 2353.30 36.98 2011-06-05 22:13:48.000 156 33346.68 333.90 2353.20 36.98 2011-06-05 22:13:49.000 156 33346.76 333.89 2353.31 36.98 2011-06-05 22:13:50.000 156 33346.81 333.87 2353.23 36.98 2011-06-05 22:13:51.000 156 33346.76 333.89 2353.28 36.98 2011-06-05 22:13:52.000 156 33346.84 333.84 2353.26 36.98 2011-06-05 22:13:53.000 156 33346.84 333.86 2353.35 36.98 2011-06-05 22:13:54.000 156 33346.72 333.86 2353.31 36.98 2011-06-05 22:13:55.000 156 33346.80 333.87 2353.19 36.98 2011-06-05 22:13:56.000 156 33346.71 333.84 2353.27 36.98 2011-06-05 22:13:57.000 156 33346.72 333.85 2353.31 36.98 2011-06-05 22:13:58.000 156 33346.82 333.86 2353.23 36.98 2011-06-05 22:13:59.000 156 33346.76 333.88 2353.24 36.98 2011-06-05 22:14:00.000 156 33346.77 333.82 2353.24 36.98 2011-06-05 22:14:01.000 156 33346.78 333.83 2353.31 36.98 2011-06-05 22:14:02.000 156 33346.71 333.79 2353.31 36.98 2011-06-05 22:14:03.000 156 33346.70 333.83 2353.28 36.98 2011-06-05 22:14:04.000 156 33346.72 333.83 2353.23 36.98 2011-06-05 22:14:05.000 156 33346.75 333.86 2353.22 36.98 2011-06-05 22:14:06.000 156 33346.69 333.88 2353.32 36.98 2011-06-05 22:14:07.000 156 33346.81 333.87 2353.27 36.98 2011-06-05 22:14:08.000 156 33346.71 333.87 2353.24 36.98 2011-06-05 22:14:09.000 156 33346.72 333.86 2353.29 36.98 2011-06-05 22:14:10.000 156 33346.68 333.83 2353.32 36.98 2011-06-05 22:14:11.000 156 33346.69 333.89 2353.25 36.98 2011-06-05 22:14:12.000 156 33346.67 333.85 2353.31 36.98 2011-06-05 22:14:13.000 156 33346.69 333.88 2353.33 36.98 2011-06-05 22:14:14.000 156 33346.64 333.86 2353.29 36.98 2011-06-05 22:14:15.000 156 33346.71 333.85 2353.35 36.98 2011-06-05 22:14:16.000 156 33346.71 333.88 2353.32 36.98 2011-06-05 22:14:17.000 156 33346.74 333.81 2353.34 36.98 2011-06-05 22:14:18.000 156 33346.59 333.83 2353.33 36.98 2011-06-05 22:14:19.000 156 33346.64 333.83 2353.35 36.98 2011-06-05 22:14:20.000 156 33346.63 333.86 2353.35 36.98 2011-06-05 22:14:21.000 156 33346.63 333.80 2353.31 36.98 2011-06-05 22:14:22.000 156 33346.67 333.83 2353.36 36.98 2011-06-05 22:14:23.000 156 33346.69 333.83 2353.41 36.98 2011-06-05 22:14:24.000 156 33346.77 333.85 2353.43 36.98 2011-06-05 22:14:25.000 156 33346.68 333.85 2353.31 36.98 2011-06-05 22:14:26.000 156 33346.67 333.84 2353.26 36.98 2011-06-05 22:14:27.000 156 33346.63 333.87 2353.41 36.98 2011-06-05 22:14:28.000 156 33346.71 333.83 2353.35 36.98 2011-06-05 22:14:29.000 156 33346.71 333.85 2353.33 36.98 2011-06-05 22:14:30.000 156 33346.73 333.86 2353.35 36.98 2011-06-05 22:14:31.000 156 33346.84 333.83 2353.35 36.98 2011-06-05 22:14:32.000 156 33346.77 333.85 2353.35 36.98 2011-06-05 22:14:33.000 156 33346.72 333.83 2353.38 36.98 2011-06-05 22:14:34.000 156 33346.71 333.82 2353.34 36.98 2011-06-05 22:14:35.000 156 33346.75 333.82 2353.30 36.98 2011-06-05 22:14:36.000 156 33346.75 333.84 2353.31 36.98 2011-06-05 22:14:37.000 156 33346.72 333.85 2353.39 36.98 2011-06-05 22:14:38.000 156 33346.74 333.82 2353.40 36.98 2011-06-05 22:14:39.000 156 33346.80 333.83 2353.28 36.98 2011-06-05 22:14:40.000 156 33346.72 333.83 2353.27 36.98 2011-06-05 22:14:41.000 156 33346.61 333.81 2353.25 36.98 2011-06-05 22:14:42.000 156 33346.64 333.85 2353.37 36.98 2011-06-05 22:14:43.000 156 33346.64 333.78 2353.37 36.98 2011-06-05 22:14:44.000 156 33346.54 333.75 2353.33 36.98 2011-06-05 22:14:45.000 156 33346.50 333.76 2353.34 36.98 2011-06-05 22:14:46.000 156 33346.44 333.84 2353.32 36.98 2011-06-05 22:14:47.000 156 33346.55 333.83 2353.31 36.98 2011-06-05 22:14:48.000 156 33346.44 333.81 2353.38 36.98 2011-06-05 22:14:49.000 156 33346.46 333.84 2353.35 36.98 2011-06-05 22:14:50.000 156 33346.45 333.80 2353.34 36.98 2011-06-05 22:14:51.000 156 33346.49 333.77 2353.37 36.98 2011-06-05 22:14:52.000 156 33346.46 333.75 2353.34 36.98 2011-06-05 22:14:53.000 156 33346.43 333.78 2353.40 36.98 2011-06-05 22:14:54.000 156 33346.37 333.76 2353.41 36.98 2011-06-05 22:14:55.000 156 33346.36 333.77 2353.38 36.98 2011-06-05 22:14:56.000 156 33346.39 333.76 2353.32 36.98 2011-06-05 22:14:57.000 156 33346.46 333.73 2353.35 36.98 2011-06-05 22:14:58.000 156 33346.34 333.74 2353.43 36.98 2011-06-05 22:14:59.000 156 33346.44 333.75 2353.37 36.98 2011-06-05 22:15:00.000 156 33346.47 333.74 2353.43 36.98 2011-06-05 22:15:01.000 156 33346.37 333.75 2353.43 36.98 2011-06-05 22:15:02.000 156 33346.48 333.77 2353.44 36.98 2011-06-05 22:15:03.000 156 33346.41 333.76 2353.43 36.98 2011-06-05 22:15:04.000 156 33346.50 333.75 2353.47 36.98 2011-06-05 22:15:05.000 156 33346.49 333.77 2353.40 36.98 2011-06-05 22:15:06.000 156 33346.52 333.70 2353.45 36.98 2011-06-05 22:15:07.000 156 33346.41 333.76 2353.41 36.98 2011-06-05 22:15:08.000 156 33346.52 333.75 2353.40 36.98 2011-06-05 22:15:09.000 156 33346.47 333.76 2353.50 36.98 2011-06-05 22:15:10.000 156 33346.47 333.74 2353.43 36.98 2011-06-05 22:15:11.000 156 33346.44 333.76 2353.47 36.98 2011-06-05 22:15:12.000 156 33346.44 333.74 2353.45 36.98 2011-06-05 22:15:13.000 156 33346.52 333.73 2353.45 36.98 2011-06-05 22:15:14.000 156 33346.49 333.74 2353.37 36.98 2011-06-05 22:15:15.000 156 33346.56 333.80 2353.32 36.98 2011-06-05 22:15:16.000 156 33346.52 333.73 2353.40 36.98 2011-06-05 22:15:17.000 156 33346.59 333.73 2353.41 36.98 2011-06-05 22:15:18.000 156 33346.56 333.72 2353.39 36.98 2011-06-05 22:15:19.000 156 33346.47 333.77 2353.41 36.98 2011-06-05 22:15:20.000 156 33346.51 333.73 2353.47 36.98 2011-06-05 22:15:21.000 156 33346.47 333.78 2353.45 36.98 2011-06-05 22:15:22.000 156 33346.49 333.77 2353.51 36.98 2011-06-05 22:15:23.000 156 33346.44 333.75 2353.41 36.98 2011-06-05 22:15:24.000 156 33346.36 333.75 2353.49 36.98 2011-06-05 22:15:25.000 156 33346.40 333.78 2353.42 36.98 2011-06-05 22:15:26.000 156 33346.47 333.77 2353.44 36.98 2011-06-05 22:15:27.000 156 33346.44 333.79 2353.41 36.98 2011-06-05 22:15:28.000 156 33346.43 333.79 2353.41 36.98 2011-06-05 22:15:29.000 156 33346.42 333.78 2353.50 36.98 2011-06-05 22:15:30.000 156 33346.50 333.75 2353.37 36.98 2011-06-05 22:15:31.000 156 33346.38 333.81 2353.47 36.98 2011-06-05 22:15:32.000 156 33346.41 333.73 2353.50 36.98 2011-06-05 22:15:33.000 156 33346.43 333.78 2353.42 36.98 2011-06-05 22:15:34.000 156 33346.49 333.73 2353.42 36.98 2011-06-05 22:15:35.000 156 33346.45 333.76 2353.45 36.98 2011-06-05 22:15:36.000 156 33346.51 333.74 2353.49 36.98 2011-06-05 22:15:37.000 156 33346.49 333.78 2353.44 36.98 2011-06-05 22:15:38.000 156 33346.38 333.79 2353.45 36.98 2011-06-05 22:15:39.000 156 33346.45 333.77 2353.51 36.98 2011-06-05 22:15:40.000 156 33346.37 333.72 2353.46 36.98 2011-06-05 22:15:41.000 156 33346.37 333.76 2353.43 36.98 2011-06-05 22:15:42.000 156 33346.34 333.75 2353.50 36.98 2011-06-05 22:15:43.000 156 33346.36 333.70 2353.49 36.98 2011-06-05 22:15:44.000 156 33346.28 333.75 2353.45 36.98 2011-06-05 22:15:45.000 156 33346.33 333.72 2353.38 36.98 2011-06-05 22:15:46.000 156 33346.39 333.71 2353.44 36.98 2011-06-05 22:15:47.000 156 33346.32 333.74 2353.50 36.98 2011-06-05 22:15:48.000 156 33346.26 333.74 2353.46 36.98 2011-06-05 22:15:49.000 156 33346.36 333.72 2353.51 36.98 2011-06-05 22:15:50.000 156 33346.34 333.70 2353.49 36.98 2011-06-05 22:15:51.000 156 33346.31 333.72 2353.45 36.98 2011-06-05 22:15:52.000 156 33346.29 333.68 2353.51 36.98 2011-06-05 22:15:53.000 156 33346.26 333.68 2353.39 36.98 2011-06-05 22:15:54.000 156 33346.33 333.65 2353.43 36.98 2011-06-05 22:15:55.000 156 33346.28 333.67 2353.56 36.98 2011-06-05 22:15:56.000 156 33346.28 333.68 2353.53 36.98 2011-06-05 22:15:57.000 156 33346.29 333.70 2353.41 36.98 2011-06-05 22:15:58.000 156 33346.24 333.67 2353.55 36.98 2011-06-05 22:15:59.000 156 33346.27 333.66 2353.51 36.98 2011-06-05 22:16:00.000 156 33346.20 333.65 2353.58 36.98 2011-06-05 22:16:01.000 156 33346.26 333.61 2353.51 36.98 2011-06-05 22:16:02.000 156 33346.30 333.56 2353.51 36.98 2011-06-05 22:16:03.000 156 33346.35 333.63 2353.45 36.98 2011-06-05 22:16:04.000 156 33346.32 333.62 2353.52 36.98 2011-06-05 22:16:05.000 156 33346.24 333.62 2353.46 36.98 2011-06-05 22:16:06.000 156 33346.18 333.66 2353.50 36.98 2011-06-05 22:16:07.000 156 33346.29 333.63 2353.46 36.98 2011-06-05 22:16:08.000 156 33346.14 333.63 2353.47 36.98 2011-06-05 22:16:09.000 156 33346.24 333.69 2353.45 36.98 2011-06-05 22:16:10.000 156 33346.11 333.64 2353.52 36.98 2011-06-05 22:16:11.000 156 33346.12 333.69 2353.51 36.98 2011-06-05 22:16:12.000 156 33346.19 333.67 2353.45 36.98 2011-06-05 22:16:13.000 156 33346.30 333.64 2353.44 36.98 2011-06-05 22:16:14.000 156 33346.22 333.66 2353.41 36.98 2011-06-05 22:16:15.000 156 33346.12 333.65 2353.48 36.98 2011-06-05 22:16:16.000 156 33346.17 333.63 2353.53 36.98 2011-06-05 22:16:17.000 156 33346.22 333.66 2353.44 36.98 2011-06-05 22:16:18.000 156 33346.18 333.64 2353.57 36.98 2011-06-05 22:16:19.000 156 33346.12 333.63 2353.51 36.98 2011-06-05 22:16:20.000 156 33346.17 333.62 2353.54 36.98 2011-06-05 22:16:21.000 156 33346.13 333.62 2353.51 36.98 2011-06-05 22:16:22.000 156 33346.10 333.58 2353.53 36.98 2011-06-05 22:16:23.000 156 33346.04 333.60 2353.47 36.98 2011-06-05 22:16:24.000 156 33346.17 333.58 2353.51 36.98 2011-06-05 22:16:25.000 156 33346.04 333.58 2353.51 36.98 2011-06-05 22:16:26.000 156 33346.11 333.61 2353.56 36.98 2011-06-05 22:16:27.000 156 33346.15 333.64 2353.47 36.98 2011-06-05 22:16:28.000 156 33346.11 333.66 2353.60 36.98 2011-06-05 22:16:29.000 156 33346.07 333.64 2353.52 36.98 2011-06-05 22:16:30.000 156 33346.08 333.63 2353.46 36.98 2011-06-05 22:16:31.000 156 33346.09 333.63 2353.61 36.98 2011-06-05 22:16:32.000 156 33346.07 333.60 2353.59 36.98 2011-06-05 22:16:33.000 156 33346.11 333.62 2353.47 36.98 2011-06-05 22:16:34.000 156 33346.07 333.58 2353.45 36.98 2011-06-05 22:16:35.000 156 33346.00 333.59 2353.58 36.98 2011-06-05 22:16:36.000 156 33346.09 333.55 2353.56 36.98 2011-06-05 22:16:37.000 156 33346.13 333.57 2353.55 36.98 2011-06-05 22:16:38.000 156 33346.15 333.57 2353.54 36.98 2011-06-05 22:16:39.000 156 33346.13 333.56 2353.51 36.98 2011-06-05 22:16:40.000 156 33346.02 333.64 2353.51 36.98 2011-06-05 22:16:41.000 156 33346.06 333.58 2353.60 36.98 2011-06-05 22:16:42.000 156 33346.13 333.59 2353.55 36.98 2011-06-05 22:16:43.000 156 33346.02 333.56 2353.53 36.98 2011-06-05 22:16:44.000 156 33346.14 333.57 2353.54 36.98 2011-06-05 22:16:45.000 156 33346.13 333.55 2353.48 36.98 2011-06-05 22:16:46.000 156 33346.07 333.55 2353.51 36.98 2011-06-05 22:16:47.000 156 33346.19 333.58 2353.54 36.98 2011-06-05 22:16:48.000 156 33346.06 333.57 2353.52 36.98 2011-06-05 22:16:49.000 156 33346.10 333.57 2353.50 36.98 2011-06-05 22:16:50.000 156 33346.06 333.57 2353.49 36.98 2011-06-05 22:16:51.000 156 33346.09 333.58 2353.54 36.98 2011-06-05 22:16:52.000 156 33346.09 333.55 2353.56 36.98 2011-06-05 22:16:53.000 156 33346.13 333.60 2353.50 36.98 2011-06-05 22:16:54.000 156 33346.11 333.56 2353.57 36.98 2011-06-05 22:16:55.000 156 33346.07 333.54 2353.50 36.98 2011-06-05 22:16:56.000 156 33346.05 333.53 2353.50 36.98 2011-06-05 22:16:57.000 156 33346.00 333.56 2353.51 36.98 2011-06-05 22:16:58.000 156 33346.09 333.55 2353.54 36.98 2011-06-05 22:16:59.000 156 33345.92 333.58 2353.50 36.98 2011-06-05 22:17:00.000 156 33345.94 333.57 2353.53 36.98 2011-06-05 22:17:01.000 156 33346.06 333.53 2353.60 36.98 2011-06-05 22:17:02.000 156 33345.90 333.52 2353.53 36.98 2011-06-05 22:17:03.000 156 33345.97 333.58 2353.59 36.98 2011-06-05 22:17:04.000 156 33345.98 333.52 2353.59 36.98 2011-06-05 22:17:05.000 156 33345.95 333.52 2353.56 36.98 2011-06-05 22:17:06.000 156 33345.99 333.57 2353.53 36.98 2011-06-05 22:17:07.000 156 33345.87 333.57 2353.57 36.98 2011-06-05 22:17:08.000 156 33345.87 333.57 2353.53 36.98 2011-06-05 22:17:09.000 156 33345.85 333.57 2353.53 36.98 2011-06-05 22:17:10.000 156 33345.82 333.54 2353.55 36.98 2011-06-05 22:17:11.000 156 33345.80 333.60 2353.54 36.98 2011-06-05 22:17:12.000 156 33345.87 333.56 2353.50 36.98 2011-06-05 22:17:13.000 156 33345.79 333.52 2353.59 36.98 2011-06-05 22:17:14.000 156 33345.76 333.51 2353.56 36.98 2011-06-05 22:17:15.000 156 33345.74 333.53 2353.64 36.98 2011-06-05 22:17:16.000 156 33345.69 333.54 2353.59 36.98 2011-06-05 22:17:17.000 156 33345.83 333.51 2353.66 36.98 2011-06-05 22:17:18.000 156 33345.59 333.56 2353.65 36.98 2011-06-05 22:17:19.000 156 33345.79 333.52 2353.70 36.98 2011-06-05 22:17:20.000 156 33345.75 333.52 2353.71 36.98 2011-06-05 22:17:21.000 156 33345.66 333.52 2353.61 36.98 2011-06-05 22:17:22.000 156 33345.69 333.49 2353.59 36.98 2011-06-05 22:17:23.000 156 33345.62 333.49 2353.62 36.98 2011-06-05 22:17:24.000 156 33345.75 333.48 2353.68 36.98 2011-06-05 22:17:25.000 156 33345.70 333.45 2353.62 36.98 2011-06-05 22:17:26.000 156 33345.72 333.46 2353.57 36.98 2011-06-05 22:17:27.000 156 33345.68 333.46 2353.62 36.98 2011-06-05 22:17:28.000 156 33345.75 333.45 2353.65 36.98 2011-06-05 22:17:29.000 156 33345.75 333.50 2353.54 36.98 2011-06-05 22:17:30.000 156 33345.81 333.46 2353.69 36.98 2011-06-05 22:17:31.000 156 33345.79 333.38 2353.59 36.98 2011-06-05 22:17:32.000 156 33345.80 333.40 2353.61 36.98 2011-06-05 22:17:33.000 156 33345.82 333.44 2353.64 36.98 2011-06-05 22:17:34.000 156 33345.78 333.39 2353.65 36.98 2011-06-05 22:17:35.000 156 33345.82 333.42 2353.62 36.98 2011-06-05 22:17:36.000 156 33345.90 333.48 2353.66 36.98 2011-06-05 22:17:37.000 156 33345.74 333.46 2353.64 36.98 2011-06-05 22:17:38.000 156 33345.78 333.45 2353.60 36.98 2011-06-05 22:17:39.000 156 33345.85 333.44 2353.68 36.98 2011-06-05 22:17:40.000 156 33345.94 333.44 2353.57 36.98 2011-06-05 22:17:41.000 156 33345.84 333.37 2353.54 36.98 2011-06-05 22:17:42.000 156 33345.79 333.47 2353.66 36.98 2011-06-05 22:17:43.000 156 33346.01 333.43 2353.49 36.98 2011-06-05 22:17:44.000 156 33345.82 333.42 2353.51 36.98 2011-06-05 22:17:45.000 156 33345.91 333.42 2353.55 36.98 2011-06-05 22:17:46.000 156 33345.94 333.40 2353.62 36.98 2011-06-05 22:17:47.000 156 33346.01 333.44 2353.60 36.98 2011-06-05 22:17:48.000 156 33345.95 333.39 2353.60 36.98 2011-06-05 22:17:49.000 156 33345.92 333.38 2353.51 36.98 2011-06-05 22:17:50.000 156 33345.91 333.38 2353.53 36.98 2011-06-05 22:17:51.000 156 33345.94 333.39 2353.48 36.98 2011-06-05 22:17:52.000 156 33345.98 333.43 2353.64 36.98 2011-06-05 22:17:53.000 156 33345.94 333.42 2353.59 36.98 2011-06-05 22:17:54.000 156 33345.97 333.42 2353.51 36.98 2011-06-05 22:17:55.000 156 33345.99 333.40 2353.54 36.98 2011-06-05 22:17:56.000 156 33345.91 333.40 2353.46 36.98 2011-06-05 22:17:57.000 156 33345.95 333.39 2353.53 36.98 2011-06-05 22:17:58.000 156 33345.94 333.42 2353.51 36.98 2011-06-05 22:17:59.000 156 33345.90 333.38 2353.50 36.98 2011-06-05 22:18:00.000 156 33345.86 333.44 2353.44 36.98 2011-06-05 22:18:01.000 156 33345.76 333.39 2353.53 36.98 2011-06-05 22:18:02.000 156 33345.84 333.40 2353.47 36.98 2011-06-05 22:18:03.000 156 33345.90 333.38 2353.47 36.98 2011-06-05 22:18:04.000 156 33345.88 333.40 2353.54 36.98 2011-06-05 22:18:05.000 156 33345.93 333.36 2353.47 36.98 2011-06-05 22:18:06.000 156 33345.84 333.42 2353.65 36.98 2011-06-05 22:18:07.000 156 33345.71 333.40 2353.53 36.98 2011-06-05 22:18:08.000 156 33345.72 333.38 2353.57 36.98 2011-06-05 22:18:09.000 156 33345.80 333.38 2353.56 36.98 2011-06-05 22:18:10.000 156 33345.68 333.37 2353.54 36.98 2011-06-05 22:18:11.000 156 33345.66 333.37 2353.45 36.98 2011-06-05 22:18:12.000 156 33345.72 333.36 2353.53 36.98 2011-06-05 22:18:13.000 156 33345.64 333.36 2353.53 36.98 2011-06-05 22:18:14.000 156 33345.68 333.36 2353.58 36.98 2011-06-05 22:18:15.000 156 33345.69 333.32 2353.54 36.98 2011-06-05 22:18:16.000 156 33345.68 333.34 2353.50 36.98 2011-06-05 22:18:17.000 156 33345.63 333.32 2353.53 36.98 2011-06-05 22:18:18.000 156 33345.59 333.36 2353.60 36.98 2011-06-05 22:18:19.000 156 33345.58 333.32 2353.54 36.98 2011-06-05 22:18:20.000 156 33345.64 333.31 2353.55 36.98 2011-06-05 22:18:21.000 156 33345.66 333.33 2353.60 36.98 2011-06-05 22:18:22.000 156 33345.60 333.30 2353.54 36.98 2011-06-05 22:18:23.000 156 33345.55 333.33 2353.51 36.98 2011-06-05 22:18:24.000 156 33345.68 333.33 2353.59 36.98 2011-06-05 22:18:25.000 156 33345.49 333.36 2353.55 36.98 2011-06-05 22:18:26.000 156 33345.49 333.33 2353.52 36.98 2011-06-05 22:18:27.000 156 33345.54 333.33 2353.58 36.98 2011-06-05 22:18:28.000 156 33345.62 333.33 2353.58 36.98 2011-06-05 22:18:29.000 156 33345.66 333.33 2353.58 36.98 2011-06-05 22:18:30.000 156 33345.70 333.32 2353.51 36.98 2011-06-05 22:18:31.000 156 33345.52 333.30 2353.56 36.98 2011-06-05 22:18:32.000 156 33345.56 333.30 2353.65 36.98 2011-06-05 22:18:33.000 156 33345.57 333.31 2353.51 36.98 2011-06-05 22:18:34.000 156 33345.61 333.36 2353.62 36.98 2011-06-05 22:18:35.000 156 33345.74 333.33 2353.55 36.98 2011-06-05 22:18:36.000 156 33345.55 333.36 2353.59 36.98 2011-06-05 22:18:37.000 156 33345.59 333.32 2353.57 36.98 2011-06-05 22:18:38.000 156 33345.56 333.35 2353.57 36.98 2011-06-05 22:18:39.000 156 33345.57 333.37 2353.65 36.98 2011-06-05 22:18:40.000 156 33345.57 333.32 2353.57 36.98 2011-06-05 22:18:41.000 156 33345.50 333.36 2353.64 36.98 2011-06-05 22:18:42.000 156 33345.56 333.37 2353.63 36.98 2011-06-05 22:18:43.000 156 33345.50 333.38 2353.62 36.98 2011-06-05 22:18:44.000 156 33345.50 333.37 2353.63 36.98 2011-06-05 22:18:45.000 156 33345.54 333.33 2353.65 36.98 2011-06-05 22:18:46.000 156 33345.65 333.38 2353.65 36.98 2011-06-05 22:18:47.000 156 33345.53 333.34 2353.61 36.98 2011-06-05 22:18:48.000 156 33345.53 333.34 2353.60 36.98 2011-06-05 22:18:49.000 156 33345.46 333.34 2353.54 36.98 2011-06-05 22:18:50.000 156 33345.42 333.36 2353.56 36.98 2011-06-05 22:18:51.000 156 33345.52 333.32 2353.54 36.98 2011-06-05 22:18:52.000 156 33345.54 333.37 2353.60 36.98 2011-06-05 22:18:53.000 156 33345.47 333.34 2353.65 36.98 2011-06-05 22:18:54.000 156 33345.53 333.34 2353.68 36.98 2011-06-05 22:18:55.000 156 33345.51 333.34 2353.56 36.98 2011-06-05 22:18:56.000 156 33345.49 333.34 2353.61 36.98 2011-06-05 22:18:57.000 156 33345.53 333.40 2353.64 36.98 2011-06-05 22:18:58.000 156 33345.54 333.34 2353.56 36.98 2011-06-05 22:18:59.000 156 33345.59 333.34 2353.62 36.98 2011-06-05 22:19:00.000 156 33345.60 333.36 2353.49 36.98 2011-06-05 22:19:01.000 156 33345.53 333.38 2353.51 36.98 2011-06-05 22:19:02.000 156 33345.49 333.38 2353.53 36.98 2011-06-05 22:19:03.000 156 33345.38 333.37 2353.57 36.98 2011-06-05 22:19:04.000 156 33345.50 333.37 2353.60 36.98 2011-06-05 22:19:05.000 156 33345.46 333.41 2353.57 36.98 2011-06-05 22:19:06.000 156 33345.48 333.36 2353.68 36.98 2011-06-05 22:19:07.000 156 33345.41 333.43 2353.68 36.98 2011-06-05 22:19:08.000 156 33345.41 333.38 2353.71 36.98 2011-06-05 22:19:09.000 156 33345.34 333.40 2353.63 36.98 2011-06-05 22:19:10.000 156 33345.53 333.44 2353.66 36.98 2011-06-05 22:19:11.000 156 33345.31 333.38 2353.63 36.98 2011-06-05 22:19:12.000 156 33345.52 333.37 2353.65 36.98 2011-06-05 22:19:13.000 156 33345.41 333.38 2353.64 36.98 2011-06-05 22:19:14.000 156 33345.50 333.38 2353.66 36.98 2011-06-05 22:19:15.000 156 33345.50 333.35 2353.70 36.98 2011-06-05 22:19:16.000 156 33345.47 333.39 2353.63 36.98 2011-06-05 22:19:17.000 156 33345.44 333.39 2353.62 36.98 2011-06-05 22:19:18.000 156 33345.61 333.36 2353.70 36.98 2011-06-05 22:19:19.000 156 33345.55 333.42 2353.60 36.98 2011-06-05 22:19:20.000 156 33345.50 333.38 2353.63 36.98 2011-06-05 22:19:21.000 156 33345.57 333.35 2353.65 36.98 2011-06-05 22:19:22.000 156 33345.59 333.42 2353.66 36.98 2011-06-05 22:19:23.000 156 33345.68 333.37 2353.68 36.98 2011-06-05 22:19:24.000 156 33345.67 333.38 2353.66 36.98 2011-06-05 22:19:25.000 156 33345.72 333.39 2353.69 36.98 2011-06-05 22:19:26.000 156 33345.69 333.40 2353.63 36.98 2011-06-05 22:19:27.000 156 33345.75 333.41 2353.58 36.98 2011-06-05 22:19:28.000 156 33345.81 333.35 2353.60 36.98 2011-06-05 22:19:29.000 156 33345.83 333.39 2353.63 36.98 2011-06-05 22:19:30.000 156 33345.80 333.36 2353.62 36.98 2011-06-05 22:19:31.000 156 33346.05 333.36 2353.65 36.98 2011-06-05 22:19:32.000 156 33345.88 333.36 2353.66 36.98 2011-06-05 22:19:33.000 156 33346.01 333.40 2353.63 36.98 2011-06-05 22:19:34.000 156 33346.05 333.34 2353.56 36.98 2011-06-05 22:19:35.000 156 33346.07 333.36 2353.55 36.98 2011-06-05 22:19:36.000 156 33346.03 333.37 2353.57 36.98 2011-06-05 22:19:37.000 156 33346.10 333.33 2353.56 36.98 2011-06-05 22:19:38.000 156 33346.17 333.33 2353.60 36.98 2011-06-05 22:19:39.000 156 33346.18 333.37 2353.51 36.98 2011-06-05 22:19:40.000 156 33346.29 333.33 2353.63 36.98 2011-06-05 22:19:41.000 156 33346.30 333.33 2353.53 36.98 2011-06-05 22:19:42.000 156 33346.40 333.37 2353.50 36.98 2011-06-05 22:19:43.000 156 33346.32 333.36 2353.50 36.98 2011-06-05 22:19:44.000 156 33346.47 333.35 2353.46 36.98 2011-06-05 22:19:45.000 156 33346.43 333.31 2353.52 36.98 2011-06-05 22:19:46.000 156 33346.62 333.35 2353.41 36.98 2011-06-05 22:19:47.000 156 33346.62 333.32 2353.37 36.98 2011-06-05 22:19:48.000 156 33346.67 333.35 2353.44 36.98 2011-06-05 22:19:49.000 156 33346.64 333.32 2353.38 36.98 2011-06-05 22:19:50.000 156 33346.57 333.31 2353.40 36.98 2011-06-05 22:19:51.000 156 33346.67 333.36 2353.32 36.98 2011-06-05 22:19:52.000 156 33346.54 333.35 2353.41 36.98 2011-06-05 22:19:53.000 156 33346.44 333.32 2353.42 36.98 2011-06-05 22:19:54.000 156 33346.51 333.32 2353.37 36.98 2011-06-05 22:19:55.000 156 33346.41 333.35 2353.43 36.98 2011-06-05 22:19:56.000 156 33346.40 333.30 2353.41 36.98 2011-06-05 22:19:57.000 156 33346.40 333.37 2353.37 36.98 2011-06-05 22:19:58.000 156 33346.38 333.36 2353.37 36.98 2011-06-05 22:19:59.000 156 33346.27 333.40 2353.31 36.98 2011-06-05 22:20:00.000 156 33346.20 333.38 2353.36 36.98 2011-06-05 22:20:01.000 156 33346.18 333.36 2353.43 36.98 2011-06-05 22:20:02.000 156 33346.09 333.36 2353.34 36.98 2011-06-05 22:20:03.000 156 33346.06 333.33 2353.41 36.98 2011-06-05 22:20:04.000 156 33345.93 333.35 2353.41 36.98 2011-06-05 22:20:05.000 156 33345.87 333.37 2353.38 36.98 2011-06-05 22:20:06.000 156 33345.79 333.37 2353.43 36.98 2011-06-05 22:20:07.000 156 33345.72 333.34 2353.37 36.98 2011-06-05 22:20:08.000 156 33345.72 333.31 2353.37 36.98 2011-06-05 22:20:09.000 156 33345.60 333.31 2353.47 36.98 2011-06-05 22:20:10.000 156 33345.64 333.33 2353.54 36.98 2011-06-05 22:20:11.000 156 33345.62 333.30 2353.51 36.98 2011-06-05 22:20:12.000 156 33345.47 333.31 2353.52 36.98 2011-06-05 22:20:13.000 156 33345.50 333.25 2353.51 36.98 2011-06-05 22:20:14.000 156 33345.44 333.19 2353.54 36.98 2011-06-05 22:20:15.000 156 33345.49 333.17 2353.48 36.98 2011-06-05 22:20:16.000 156 33345.46 333.26 2353.60 36.98 2011-06-05 22:20:17.000 156 33345.43 333.21 2353.59 36.98 2011-06-05 22:20:18.000 156 33345.44 333.26 2353.62 36.98 2011-06-05 22:20:19.000 156 33345.44 333.18 2353.68 36.98 2011-06-05 22:20:20.000 156 33345.49 333.15 2353.68 36.98 2011-06-05 22:20:21.000 156 33345.51 333.19 2353.60 36.98 2011-06-05 22:20:22.000 156 33345.56 333.16 2353.61 36.98 2011-06-05 22:20:23.000 156 33345.51 333.22 2353.70 36.98 2011-06-05 22:20:24.000 156 33345.65 333.16 2353.73 36.98 2011-06-05 22:20:25.000 156 33345.60 333.14 2353.72 36.98 2011-06-05 22:20:26.000 156 33345.60 333.15 2353.74 36.98 2011-06-05 22:20:27.000 156 33345.69 333.12 2353.62 36.98 2011-06-05 22:20:28.000 156 33345.72 333.17 2353.68 36.98 2011-06-05 22:20:29.000 156 33345.63 333.13 2353.68 36.98 2011-06-05 22:20:30.000 156 33345.66 333.16 2353.66 36.98 2011-06-05 22:20:31.000 156 33345.78 333.14 2353.68 36.98 2011-06-05 22:20:32.000 156 33345.78 333.17 2353.71 36.98 2011-06-05 22:20:33.000 156 33345.83 333.23 2353.64 36.98 2011-06-05 22:20:34.000 156 33346.00 333.25 2353.65 36.98 2011-06-05 22:20:35.000 156 33346.00 333.26 2353.68 36.98 2011-06-05 22:20:36.000 156 33346.07 333.20 2353.58 36.98 2011-06-05 22:20:37.000 156 33346.22 333.17 2353.65 36.98 2011-06-05 22:20:38.000 156 33346.28 333.20 2353.59 36.98 2011-06-05 22:20:39.000 156 33346.31 333.15 2353.54 36.98 2011-06-05 22:20:40.000 156 33346.47 333.22 2353.61 36.98 2011-06-05 22:20:41.000 156 33346.51 333.28 2353.49 36.98 2011-06-05 22:20:42.000 156 33346.52 333.26 2353.56 36.98 2011-06-05 22:20:43.000 156 33346.59 333.26 2353.41 36.98 2011-06-05 22:20:44.000 156 33346.65 333.33 2353.47 36.98 2011-06-05 22:20:45.000 156 33346.59 333.33 2353.47 36.98 2011-06-05 22:20:46.000 156 33346.62 333.36 2353.41 36.98 2011-06-05 22:20:47.000 156 33346.67 333.41 2353.35 36.98 2011-06-05 22:20:48.000 156 33346.72 333.42 2353.47 36.98 2011-06-05 22:20:49.000 156 33346.65 333.44 2353.33 36.98 2011-06-05 22:20:50.000 156 33346.65 333.48 2353.32 36.98 2011-06-05 22:20:51.000 156 33346.65 333.46 2353.38 36.98 2011-06-05 22:20:52.000 156 33346.70 333.55 2353.32 36.98 2011-06-05 22:20:53.000 156 33346.74 333.56 2353.36 36.98 2011-06-05 22:20:54.000 156 33346.72 333.52 2353.39 36.98 2011-06-05 22:20:55.000 156 33346.57 333.61 2353.34 36.98 2011-06-05 22:20:56.000 156 33346.58 333.58 2353.38 36.98 2011-06-05 22:20:57.000 156 33346.54 333.55 2353.39 36.98 2011-06-05 22:20:58.000 156 33346.49 333.57 2353.32 36.98 2011-06-05 22:20:59.000 156 33346.47 333.60 2353.36 36.98 2011-06-05 22:21:00.000 156 33346.39 333.60 2353.44 36.98 2011-06-05 22:21:01.000 156 33346.35 333.59 2353.35 36.98 2011-06-05 22:21:02.000 156 33346.28 333.63 2353.39 36.98 2011-06-05 22:21:03.000 156 33346.25 333.59 2353.37 36.98 2011-06-05 22:21:04.000 156 33346.31 333.61 2353.48 36.98 2011-06-05 22:21:05.000 156 33346.30 333.61 2353.45 36.98 2011-06-05 22:21:06.000 156 33346.15 333.59 2353.45 36.98 2011-06-05 22:21:07.000 156 33346.23 333.59 2353.48 36.98 2011-06-05 22:21:08.000 156 33346.16 333.55 2353.50 36.98 2011-06-05 22:21:09.000 156 33346.12 333.54 2353.56 36.98 2011-06-05 22:21:10.000 156 33346.08 333.56 2353.50 36.98 2011-06-05 22:21:11.000 156 33346.10 333.56 2353.56 36.98 2011-06-05 22:21:12.000 156 33346.01 333.56 2353.53 36.98 2011-06-05 22:21:13.000 156 33345.96 333.53 2353.58 36.98 2011-06-05 22:21:14.000 156 33345.99 333.51 2353.57 36.98 2011-06-05 22:21:15.000 156 33345.86 333.52 2353.62 36.98 2011-06-05 22:21:16.000 156 33345.85 333.53 2353.62 36.98 2011-06-05 22:21:17.000 156 33345.84 333.50 2353.69 36.98 2011-06-05 22:21:18.000 156 33345.75 333.45 2353.70 36.98 2011-06-05 22:21:19.000 156 33345.88 333.46 2353.57 36.98 2011-06-05 22:21:20.000 156 33345.83 333.42 2353.68 36.98 2011-06-05 22:21:21.000 156 33345.78 333.38 2353.64 36.98 2011-06-05 22:21:22.000 156 33345.85 333.41 2353.66 36.98 2011-06-05 22:21:23.000 156 33345.75 333.37 2353.68 36.98 2011-06-05 22:21:24.000 156 33345.85 333.34 2353.71 36.98 2011-06-05 22:21:25.000 156 33345.78 333.40 2353.58 36.98 2011-06-05 22:21:26.000 156 33346.05 333.36 2353.65 36.98 2011-06-05 22:21:27.000 156 33345.88 333.32 2353.63 36.98 2011-06-05 22:21:28.000 156 33345.98 333.33 2353.80 36.98 2011-06-05 22:21:29.000 156 33346.01 333.29 2353.64 36.98 2011-06-05 22:21:30.000 156 33346.09 333.30 2353.66 36.98 2011-06-05 22:21:31.000 156 33346.16 333.21 2353.73 36.98 2011-06-05 22:21:32.000 156 33346.28 333.26 2353.75 36.98 2011-06-05 22:21:33.000 156 33346.30 333.26 2353.69 36.98 2011-06-05 22:21:34.000 156 33346.27 333.24 2353.71 36.98 2011-06-05 22:21:35.000 156 33346.31 333.26 2353.70 36.98 2011-06-05 22:21:36.000 156 33346.38 333.24 2353.60 36.98 2011-06-05 22:21:37.000 156 33346.32 333.24 2353.69 36.98 2011-06-05 22:21:38.000 156 33346.41 333.20 2353.55 36.98 2011-06-05 22:21:39.000 156 33346.45 333.18 2353.53 36.98 2011-06-05 22:21:40.000 156 33346.46 333.29 2353.55 36.98 2011-06-05 22:21:41.000 156 33346.49 333.26 2353.46 36.98 2011-06-05 22:21:42.000 156 33346.59 333.25 2353.57 36.98 2011-06-05 22:21:43.000 156 33346.52 333.26 2353.56 36.98 2011-06-05 22:21:44.000 156 33346.68 333.25 2353.49 36.98 2011-06-05 22:21:45.000 156 33346.60 333.25 2353.48 36.98 2011-06-05 22:21:46.000 156 33346.61 333.29 2353.53 36.98 2011-06-05 22:21:47.000 156 33346.55 333.27 2353.44 36.98 2011-06-05 22:21:48.000 156 33346.47 333.25 2353.42 36.98 2011-06-05 22:21:49.000 156 33346.52 333.30 2353.41 36.98 2011-06-05 22:21:50.000 156 33346.57 333.30 2353.49 36.98 2011-06-05 22:21:51.000 156 33346.49 333.32 2353.46 36.98 2011-06-05 22:21:52.000 156 33346.56 333.34 2353.45 36.98 2011-06-05 22:21:53.000 156 33346.52 333.30 2353.43 36.98 2011-06-05 22:21:54.000 156 33346.48 333.30 2353.47 36.98 2011-06-05 22:21:55.000 156 33346.50 333.37 2353.51 36.98 2011-06-05 22:21:56.000 156 33346.36 333.38 2353.50 36.98 2011-06-05 22:21:57.000 156 33346.39 333.41 2353.48 36.98 2011-06-05 22:21:58.000 156 33346.37 333.42 2353.45 36.98 2011-06-05 22:21:59.000 156 33346.32 333.40 2353.48 36.98 2011-06-05 22:22:00.000 156 33346.41 333.42 2353.41 36.98 2011-06-05 22:22:01.000 156 33346.26 333.45 2353.48 36.98 2011-06-05 22:22:02.000 156 33346.08 333.46 2353.48 36.98 2011-06-05 22:22:03.000 156 33346.19 333.48 2353.43 36.98 2011-06-05 22:22:04.000 156 33346.16 333.46 2353.49 36.98 2011-06-05 22:22:05.000 156 33346.12 333.44 2353.49 36.98 2011-06-05 22:22:06.000 156 33346.06 333.49 2353.48 36.98 2011-06-05 22:22:07.000 156 33346.07 333.50 2353.54 36.98 2011-06-05 22:22:08.000 156 33346.12 333.48 2353.53 36.98 2011-06-05 22:22:09.000 156 33346.10 333.52 2353.49 36.98 2011-06-05 22:22:10.000 156 33345.97 333.51 2353.60 36.98 2011-06-05 22:22:11.000 156 33346.04 333.51 2353.54 36.98 2011-06-05 22:22:12.000 156 33346.03 333.47 2353.60 36.98 2011-06-05 22:22:13.000 156 33346.16 333.50 2353.63 36.98 2011-06-05 22:22:14.000 156 33346.04 333.49 2353.58 36.98 2011-06-05 22:22:15.000 156 33346.07 333.48 2353.59 36.98 2011-06-05 22:22:16.000 156 33346.04 333.49 2353.66 36.98 2011-06-05 22:22:17.000 156 33346.16 333.48 2353.65 36.98 2011-06-05 22:22:18.000 156 33346.06 333.48 2353.63 36.98 2011-06-05 22:22:19.000 156 33346.16 333.50 2353.74 36.98 2011-06-05 22:22:20.000 156 33346.07 333.49 2353.69 36.98 2011-06-05 22:22:21.000 156 33346.13 333.50 2353.64 36.98 2011-06-05 22:22:22.000 156 33346.15 333.46 2353.60 36.98 2011-06-05 22:22:23.000 156 33346.18 333.53 2353.69 36.98 2011-06-05 22:22:24.000 156 33346.22 333.50 2353.67 36.98 2011-06-05 22:22:25.000 156 33346.22 333.50 2353.74 36.98 2011-06-05 22:22:26.000 156 33346.16 333.52 2353.66 36.98 2011-06-05 22:22:27.000 156 33346.24 333.52 2353.67 36.98 2011-06-05 22:22:28.000 156 33346.20 333.56 2353.65 36.98 2011-06-05 22:22:29.000 156 33346.22 333.53 2353.70 36.98 2011-06-05 22:22:30.000 156 33346.23 333.51 2353.64 36.98 2011-06-05 22:22:31.000 156 33346.13 333.56 2353.65 36.98 2011-06-05 22:22:32.000 156 33346.21 333.49 2353.63 36.98 2011-06-05 22:22:33.000 156 33346.22 333.52 2353.60 36.98 2011-06-05 22:22:34.000 156 33346.22 333.56 2353.69 36.98 2011-06-05 22:22:35.000 156 33346.26 333.56 2353.73 36.98 2011-06-05 22:22:36.000 156 33346.19 333.55 2353.66 36.98 2011-06-05 22:22:37.000 156 33346.29 333.53 2353.66 36.98 2011-06-05 22:22:38.000 156 33346.22 333.54 2353.74 36.98 2011-06-05 22:22:39.000 156 33346.24 333.52 2353.70 36.98 2011-06-05 22:22:40.000 156 33346.15 333.55 2353.72 36.98 2011-06-05 22:22:41.000 156 33346.19 333.57 2353.77 36.98 2011-06-05 22:22:42.000 156 33346.24 333.51 2353.70 36.98 2011-06-05 22:22:43.000 156 33346.22 333.54 2353.72 36.98 2011-06-05 22:22:44.000 156 33346.17 333.59 2353.68 36.98 2011-06-05 22:22:45.000 156 33346.18 333.58 2353.68 36.98 2011-06-05 22:22:46.000 156 33346.19 333.59 2353.75 36.98 2011-06-05 22:22:47.000 156 33346.18 333.55 2353.72 36.98 2011-06-05 22:22:48.000 156 33346.13 333.62 2353.68 36.98 2011-06-05 22:22:49.000 156 33346.20 333.57 2353.63 36.98 2011-06-05 22:22:50.000 156 33346.11 333.61 2353.68 36.98 2011-06-05 22:22:51.000 156 33346.17 333.61 2353.69 36.98 2011-06-05 22:22:52.000 156 33346.12 333.57 2353.78 36.98 2011-06-05 22:22:53.000 156 33346.16 333.53 2353.70 36.98 2011-06-05 22:22:54.000 156 33346.12 333.56 2353.75 36.98 2011-06-05 22:22:55.000 156 33346.08 333.55 2353.62 36.98 2011-06-05 22:22:56.000 156 33346.15 333.61 2353.70 36.98 2011-06-05 22:22:57.000 156 33346.07 333.59 2353.70 36.98 2011-06-05 22:22:58.000 156 33346.10 333.53 2353.68 36.98 2011-06-05 22:22:59.000 156 33345.99 333.57 2353.71 36.98 2011-06-05 22:23:00.000 156 33346.11 333.56 2353.72 36.98 2011-06-05 22:23:01.000 156 33346.01 333.64 2353.73 36.98 2011-06-05 22:23:02.000 156 33346.00 333.55 2353.78 36.98 2011-06-05 22:23:03.000 156 33345.90 333.56 2353.70 36.98 2011-06-05 22:23:04.000 156 33345.97 333.60 2353.81 36.98 2011-06-05 22:23:05.000 156 33345.97 333.57 2353.78 36.98 2011-06-05 22:23:06.000 156 33345.97 333.60 2353.65 36.98 2011-06-05 22:23:07.000 156 33345.97 333.60 2353.69 36.98 2011-06-05 22:23:08.000 156 33345.85 333.61 2353.81 36.98 2011-06-05 22:23:09.000 156 33345.88 333.61 2353.78 36.98 2011-06-05 22:23:10.000 156 33345.91 333.60 2353.76 36.98 2011-06-05 22:23:11.000 156 33345.90 333.63 2353.70 36.98 2011-06-05 22:23:12.000 156 33345.90 333.59 2353.76 36.98 2011-06-05 22:23:13.000 156 33345.89 333.59 2353.72 36.98 2011-06-05 22:23:14.000 156 33345.90 333.64 2353.75 36.98 2011-06-05 22:23:15.000 156 33345.84 333.63 2353.64 36.98 2011-06-05 22:23:16.000 156 33345.91 333.63 2353.81 36.98 2011-06-05 22:23:17.000 156 33345.84 333.62 2353.84 36.98 2011-06-05 22:23:18.000 156 33345.88 333.59 2353.80 36.98 2011-06-05 22:23:19.000 156 33345.92 333.63 2353.74 36.98 2011-06-05 22:23:20.000 156 33345.92 333.62 2353.76 36.98 2011-06-05 22:23:21.000 156 33345.93 333.61 2353.76 36.98 2011-06-05 22:23:22.000 156 33345.85 333.64 2353.66 36.98 2011-06-05 22:23:23.000 156 33345.82 333.63 2353.86 36.98 2011-06-05 22:23:24.000 156 33345.90 333.58 2353.78 36.98 2011-06-05 22:23:25.000 156 33345.79 333.62 2353.78 36.98 2011-06-05 22:23:26.000 156 33345.81 333.62 2353.75 36.98 2011-06-05 22:23:27.000 156 33345.85 333.61 2353.71 36.98 2011-06-05 22:23:28.000 156 33345.92 333.63 2353.82 36.98 2011-06-05 22:23:29.000 156 33345.88 333.61 2353.81 36.98 2011-06-05 22:23:30.000 156 33345.79 333.64 2353.74 36.98 2011-06-05 22:23:31.000 156 33345.89 333.66 2353.76 36.98 2011-06-05 22:23:32.000 156 33345.88 333.67 2353.78 36.98 2011-06-05 22:23:33.000 156 33345.85 333.65 2353.78 36.98 2011-06-05 22:23:34.000 156 33345.95 333.65 2353.64 36.98 2011-06-05 22:23:35.000 156 33345.92 333.62 2353.75 36.98 2011-06-05 22:23:36.000 156 33345.88 333.63 2353.66 36.98 2011-06-05 22:23:37.000 156 33345.91 333.59 2353.75 36.98 2011-06-05 22:23:38.000 156 33345.91 333.67 2353.79 36.98 2011-06-05 22:23:39.000 156 33345.92 333.61 2353.76 36.98 2011-06-05 22:23:40.000 156 33346.00 333.69 2353.80 36.98 2011-06-05 22:23:41.000 156 33345.99 333.65 2353.72 36.98 2011-06-05 22:23:42.000 156 33345.92 333.66 2353.80 36.98 2011-06-05 22:23:43.000 156 33346.15 333.62 2353.78 36.98 2011-06-05 22:23:44.000 156 33346.02 333.59 2353.69 36.98 2011-06-05 22:23:45.000 156 33346.07 333.60 2353.70 36.98 2011-06-05 22:23:46.000 156 33346.04 333.65 2353.81 36.98 2011-06-05 22:23:47.000 156 33346.06 333.65 2353.75 36.98 2011-06-05 22:23:48.000 156 33345.97 333.65 2353.75 36.98 2011-06-05 22:23:49.000 156 33346.07 333.63 2353.75 36.98 2011-06-05 22:23:50.000 156 33346.12 333.61 2353.76 36.98 2011-06-05 22:23:51.000 156 33346.12 333.60 2353.66 36.98 2011-06-05 22:23:52.000 156 33346.09 333.58 2353.79 36.98 2011-06-05 22:23:53.000 156 33346.17 333.63 2353.75 36.98 2011-06-05 22:23:54.000 156 33346.12 333.61 2353.70 36.98 2011-06-05 22:23:55.000 156 33346.12 333.63 2353.65 36.98 2011-06-05 22:23:56.000 156 33346.20 333.59 2353.70 36.98 2011-06-05 22:23:57.000 156 33346.08 333.59 2353.71 36.98 2011-06-05 22:23:58.000 156 33346.13 333.64 2353.70 36.98 2011-06-05 22:23:59.000 156 33346.21 333.63 2353.80 36.98 2011-06-05 22:24:00.000 156 33346.15 333.63 2353.74 36.98 2011-06-05 22:24:01.000 156 33346.10 333.61 2353.66 36.98 2011-06-05 22:24:02.000 156 33346.25 333.60 2353.71 36.98 2011-06-05 22:24:03.000 156 33346.14 333.59 2353.72 36.98 2011-06-05 22:24:04.000 156 33346.15 333.60 2353.68 36.98 2011-06-05 22:24:05.000 156 33346.18 333.59 2353.70 36.98 2011-06-05 22:24:06.000 156 33346.09 333.62 2353.77 36.98 2011-06-05 22:24:07.000 156 33346.18 333.64 2353.66 36.98 2011-06-05 22:24:08.000 156 33346.07 333.64 2353.73 36.98 2011-06-05 22:24:09.000 156 33346.01 333.64 2353.70 36.98 2011-06-05 22:24:10.000 156 33346.13 333.63 2353.72 36.98 2011-06-05 22:24:11.000 156 33346.14 333.64 2353.66 36.98 2011-06-05 22:24:12.000 156 33346.10 333.66 2353.68 36.98 2011-06-05 22:24:13.000 156 33346.03 333.63 2353.69 36.98 2011-06-05 22:24:14.000 156 33345.99 333.61 2353.63 36.98 2011-06-05 22:24:15.000 156 33346.04 333.61 2353.65 36.98 2011-06-05 22:24:16.000 156 33346.09 333.65 2353.71 36.98 2011-06-05 22:24:17.000 156 33346.07 333.67 2353.71 36.98 2011-06-05 22:24:18.000 156 33346.13 333.70 2353.72 36.98 2011-06-05 22:24:19.000 156 33346.07 333.62 2353.67 36.98 2011-06-05 22:24:20.000 156 33346.01 333.67 2353.73 36.98 2011-06-05 22:24:21.000 156 33346.01 333.66 2353.72 36.98 2011-06-05 22:24:22.000 156 33346.01 333.63 2353.77 36.98 2011-06-05 22:24:23.000 156 33346.01 333.64 2353.78 36.98 2011-06-05 22:24:24.000 156 33345.96 333.67 2353.73 36.98 2011-06-05 22:24:25.000 156 33345.96 333.65 2353.70 36.98 2011-06-05 22:24:26.000 156 33346.08 333.69 2353.77 36.98 2011-06-05 22:24:27.000 156 33346.04 333.67 2353.74 36.98 2011-06-05 22:24:28.000 156 33346.04 333.67 2353.79 36.98 2011-06-05 22:24:29.000 156 33346.13 333.66 2353.71 36.98 2011-06-05 22:24:30.000 156 33346.04 333.66 2353.81 36.98 2011-06-05 22:24:31.000 156 33346.22 333.68 2353.66 36.98 2011-06-05 22:24:32.000 156 33346.15 333.65 2353.78 36.98 2011-06-05 22:24:33.000 156 33346.13 333.63 2353.72 36.98 2011-06-05 22:24:34.000 156 33346.07 333.64 2353.66 36.98 2011-06-05 22:24:35.000 156 33346.12 333.63 2353.75 36.98 2011-06-05 22:24:36.000 156 33346.15 333.66 2353.69 36.98 2011-06-05 22:24:37.000 156 33346.16 333.62 2353.75 36.98 2011-06-05 22:24:38.000 156 33346.21 333.65 2353.69 36.98 2011-06-05 22:24:39.000 156 33346.13 333.67 2353.67 36.98 2011-06-05 22:24:40.000 156 33346.21 333.64 2353.71 36.98 2011-06-05 22:24:41.000 156 33346.24 333.68 2353.77 36.98 2011-06-05 22:24:42.000 156 33346.22 333.70 2353.72 36.98 2011-06-05 22:24:43.000 156 33346.17 333.69 2353.61 36.98 2011-06-05 22:24:44.000 156 33346.12 333.69 2353.74 36.98 2011-06-05 22:24:45.000 156 33346.21 333.68 2353.70 36.98 2011-06-05 22:24:46.000 156 33346.24 333.68 2353.69 36.98 2011-06-05 22:24:47.000 156 33346.25 333.67 2353.72 36.98 2011-06-05 22:24:48.000 156 33346.43 333.69 2353.76 36.98 2011-06-05 22:24:49.000 156 33346.32 333.68 2353.74 36.98 2011-06-05 22:24:50.000 156 33346.39 333.67 2353.71 36.98 2011-06-05 22:24:51.000 156 33346.28 333.65 2353.63 36.98 2011-06-05 22:24:52.000 156 33346.34 333.66 2353.67 36.98 2011-06-05 22:24:53.000 156 33346.30 333.66 2353.65 36.98 2011-06-05 22:24:54.000 156 33346.29 333.67 2353.69 36.98 2011-06-05 22:24:55.000 156 33346.42 333.74 2353.66 36.98 2011-06-05 22:24:56.000 156 33346.34 333.73 2353.65 36.98 2011-06-05 22:24:57.000 156 33346.36 333.73 2353.62 36.98 2011-06-05 22:24:58.000 156 33346.37 333.69 2353.57 36.98 2011-06-05 22:24:59.000 156 33346.41 333.72 2353.69 36.98 2011-06-05 22:25:00.000 156 33346.37 333.73 2353.66 36.98 2011-06-05 22:25:01.000 156 33346.37 333.70 2353.72 36.98 2011-06-05 22:25:02.000 156 33346.42 333.74 2353.66 36.98 2011-06-05 22:25:03.000 156 33346.39 333.76 2353.66 36.98 2011-06-05 22:25:04.000 156 33346.36 333.74 2353.65 36.98 2011-06-05 22:25:05.000 156 33346.36 333.72 2353.73 36.98 2011-06-05 22:25:06.000 156 33346.33 333.73 2353.63 36.98 2011-06-05 22:25:07.000 156 33346.37 333.77 2353.69 36.98 2011-06-05 22:25:08.000 156 33346.43 333.74 2353.72 36.98 2011-06-05 22:25:09.000 156 33346.35 333.72 2353.69 36.98 2011-06-05 22:25:10.000 156 33346.34 333.72 2353.66 36.98 2011-06-05 22:25:11.000 156 33346.43 333.75 2353.66 36.98 2011-06-05 22:25:12.000 156 33346.41 333.73 2353.73 36.98 2011-06-05 22:25:13.000 156 33346.30 333.75 2353.68 36.98 2011-06-05 22:25:14.000 156 33346.37 333.72 2353.70 36.98 2011-06-05 22:25:15.000 156 33346.29 333.73 2353.65 36.98 2011-06-05 22:25:16.000 156 33346.39 333.75 2353.68 36.98 2011-06-05 22:25:17.000 156 33346.36 333.71 2353.69 36.98 2011-06-05 22:25:18.000 156 33346.35 333.75 2353.71 36.98 2011-06-05 22:25:19.000 156 33346.39 333.77 2353.66 36.98 2011-06-05 22:25:20.000 156 33346.49 333.75 2353.68 36.98 2011-06-05 22:25:21.000 156 33346.43 333.76 2353.67 36.98 2011-06-05 22:25:22.000 156 33346.39 333.75 2353.68 36.98 2011-06-05 22:25:23.000 156 33346.34 333.79 2353.67 36.98 2011-06-05 22:25:24.000 156 33346.40 333.81 2353.61 36.98 2011-06-05 22:25:25.000 156 33346.42 333.76 2353.80 36.98 2011-06-05 22:25:26.000 156 33346.44 333.75 2353.75 36.98 2011-06-05 22:25:27.000 156 33346.40 333.73 2353.76 36.98 2011-06-05 22:25:28.000 156 33346.37 333.76 2353.69 36.98 2011-06-05 22:25:29.000 156 33346.31 333.77 2353.65 36.98 2011-06-05 22:25:30.000 156 33346.42 333.78 2353.66 36.98 2011-06-05 22:25:31.000 156 33346.43 333.77 2353.68 36.98 2011-06-05 22:25:32.000 156 33346.33 333.79 2353.68 36.98 2011-06-05 22:25:33.000 156 33346.36 333.75 2353.72 36.98 2011-06-05 22:25:34.000 156 33346.41 333.79 2353.57 36.98 2011-06-05 22:25:35.000 156 33346.40 333.82 2353.66 36.98 2011-06-05 22:25:36.000 156 33346.41 333.80 2353.68 36.98 2011-06-05 22:25:37.000 156 33346.46 333.83 2353.67 36.98 2011-06-05 22:25:38.000 156 33346.45 333.82 2353.69 36.98 2011-06-05 22:25:39.000 156 33346.45 333.82 2353.66 36.98 2011-06-05 22:25:40.000 156 33346.40 333.87 2353.72 36.98 2011-06-05 22:25:41.000 156 33346.51 333.84 2353.70 36.98 2011-06-05 22:25:42.000 156 33346.39 333.79 2353.62 36.98 2011-06-05 22:25:43.000 156 33346.53 333.86 2353.60 36.98 2011-06-05 22:25:44.000 156 33346.62 333.82 2353.63 36.98 2011-06-05 22:25:45.000 156 33346.50 333.80 2353.64 36.98 2011-06-05 22:25:46.000 156 33346.50 333.79 2353.65 36.98 2011-06-05 22:25:47.000 156 33346.56 333.84 2353.69 36.98 2011-06-05 22:25:48.000 156 33346.52 333.83 2353.63 36.98 2011-06-05 22:25:49.000 156 33346.40 333.81 2353.72 36.98 2011-06-05 22:25:50.000 156 33346.60 333.86 2353.63 36.98 2011-06-05 22:25:51.000 156 33346.50 333.81 2353.65 36.98 2011-06-05 22:25:52.000 156 33346.56 333.84 2353.74 36.98 2011-06-05 22:25:53.000 156 33346.50 333.83 2353.58 36.98 2011-06-05 22:25:54.000 156 33346.55 333.85 2353.62 36.98 2011-06-05 22:25:55.000 156 33346.50 333.82 2353.63 36.98 2011-06-05 22:25:56.000 156 33346.52 333.85 2353.62 36.98 2011-06-05 22:25:57.000 156 33346.48 333.85 2353.66 36.98 2011-06-05 22:25:58.000 156 33346.55 333.83 2353.71 36.98 2011-06-05 22:25:59.000 156 33346.53 333.79 2353.72 36.98 2011-06-05 22:26:00.000 156 33346.57 333.84 2353.67 36.98 2011-06-05 22:26:01.000 156 33346.53 333.78 2353.69 36.98 2011-06-05 22:26:02.000 156 33346.43 333.81 2353.66 36.98 2011-06-05 22:26:03.000 156 33346.48 333.82 2353.62 36.98 2011-06-05 22:26:04.000 156 33346.52 333.87 2353.69 36.98 2011-06-05 22:26:05.000 156 33346.47 333.80 2353.65 36.98 2011-06-05 22:26:06.000 156 33346.49 333.83 2353.67 36.98 2011-06-05 22:26:07.000 156 33346.52 333.84 2353.66 36.98 2011-06-05 22:26:08.000 156 33346.55 333.84 2353.72 36.98 2011-06-05 22:26:09.000 156 33346.57 333.81 2353.68 36.98 2011-06-05 22:26:10.000 156 33346.56 333.83 2353.60 36.98 2011-06-05 22:26:11.000 156 33346.56 333.78 2353.71 36.98 2011-06-05 22:26:12.000 156 33346.52 333.81 2353.68 36.98 2011-06-05 22:26:13.000 156 33346.61 333.81 2353.67 36.98 2011-06-05 22:26:14.000 156 33346.49 333.79 2353.71 36.98 2011-06-05 22:26:15.000 156 33346.50 333.78 2353.72 36.98 2011-06-05 22:26:16.000 156 33346.60 333.80 2353.69 36.98 2011-06-05 22:26:17.000 156 33346.59 333.81 2353.72 36.98 2011-06-05 22:26:18.000 156 33346.49 333.85 2353.73 36.98 2011-06-05 22:26:19.000 156 33346.60 333.81 2353.78 36.98 2011-06-05 22:26:20.000 156 33346.61 333.83 2353.80 36.98 2011-06-05 22:26:21.000 156 33346.55 333.81 2353.74 36.98 2011-06-05 22:26:22.000 156 33346.63 333.81 2353.72 36.98 2011-06-05 22:26:23.000 156 33346.56 333.77 2353.71 36.98 2011-06-05 22:26:24.000 156 33346.62 333.84 2353.69 36.98 2011-06-05 22:26:25.000 156 33346.69 333.81 2353.79 36.98 2011-06-05 22:26:26.000 156 33346.69 333.77 2353.69 36.98 2011-06-05 22:26:27.000 156 33346.69 333.78 2353.68 36.98 2011-06-05 22:26:28.000 156 33346.67 333.78 2353.69 36.98 2011-06-05 22:26:29.000 156 33346.67 333.79 2353.75 36.98 2011-06-05 22:26:30.000 156 33346.71 333.78 2353.75 36.98 2011-06-05 22:26:31.000 156 33346.74 333.78 2353.68 36.98 2011-06-05 22:26:32.000 156 33346.71 333.83 2353.75 36.98 2011-06-05 22:26:33.000 156 33346.71 333.78 2353.69 36.98 2011-06-05 22:26:34.000 156 33346.77 333.75 2353.74 36.98 2011-06-05 22:26:35.000 156 33346.68 333.79 2353.68 36.98 2011-06-05 22:26:36.000 156 33346.69 333.77 2353.59 36.98 2011-06-05 22:26:37.000 156 33346.71 333.78 2353.59 36.98 2011-06-05 22:26:38.000 156 33346.71 333.83 2353.62 36.98 2011-06-05 22:26:39.000 156 33346.71 333.78 2353.64 36.98 2011-06-05 22:26:40.000 156 33346.78 333.77 2353.69 36.98 2011-06-05 22:26:41.000 156 33346.65 333.77 2353.75 36.98 2011-06-05 22:26:42.000 156 33346.71 333.77 2353.65 36.98 2011-06-05 22:26:43.000 156 33346.68 333.79 2353.66 36.98 2011-06-05 22:26:44.000 156 33346.62 333.78 2353.67 36.98 2011-06-05 22:26:45.000 156 33346.64 333.77 2353.66 36.98 2011-06-05 22:26:46.000 156 33346.67 333.78 2353.70 36.98 2011-06-05 22:26:47.000 156 33346.69 333.83 2353.68 36.98 2011-06-05 22:26:48.000 156 33346.66 333.76 2353.74 36.98 2011-06-05 22:26:49.000 156 33346.63 333.81 2353.67 36.98 2011-06-05 22:26:50.000 156 33346.69 333.77 2353.69 36.98 2011-06-05 22:26:51.000 156 33346.66 333.78 2353.65 36.98 2011-06-05 22:26:52.000 156 33346.73 333.77 2353.68 36.98 2011-06-05 22:26:53.000 156 33346.64 333.83 2353.60 36.98 2011-06-05 22:26:54.000 156 33346.55 333.81 2353.75 36.98 2011-06-05 22:26:55.000 156 33346.56 333.78 2353.66 36.98 2011-06-05 22:26:56.000 156 33346.60 333.80 2353.70 36.98 2011-06-05 22:26:57.000 156 33346.58 333.82 2353.78 36.98 2011-06-05 22:26:58.000 156 33346.61 333.81 2353.73 36.98 2011-06-05 22:26:59.000 156 33346.49 333.79 2353.77 36.98 2011-06-05 22:27:00.000 156 33346.49 333.84 2353.69 36.98 2011-06-05 22:27:01.000 156 33346.58 333.86 2353.80 36.98 2011-06-05 22:27:02.000 156 33346.47 333.85 2353.78 36.98 2011-06-05 22:27:03.000 156 33346.44 333.87 2353.75 36.98 2011-06-05 22:27:04.000 156 33346.47 333.81 2353.70 36.98 2011-06-05 22:27:05.000 156 33346.49 333.84 2353.78 36.98 2011-06-05 22:27:06.000 156 33346.45 333.86 2353.80 36.98 2011-06-05 22:27:07.000 156 33346.56 333.88 2353.78 36.98 2011-06-05 22:27:08.000 156 33346.46 333.80 2353.78 36.98 2011-06-05 22:27:09.000 156 33346.48 333.83 2353.76 36.98 2011-06-05 22:27:10.000 156 33346.47 333.86 2353.74 36.98 2011-06-05 22:27:11.000 156 33346.46 333.84 2353.81 36.98 2011-06-05 22:27:12.000 156 33346.44 333.84 2353.75 36.98 2011-06-05 22:27:13.000 156 33346.41 333.84 2353.76 36.98 2011-06-05 22:27:14.000 156 33346.39 333.85 2353.82 36.98 2011-06-05 22:27:15.000 156 33346.43 333.85 2353.74 36.98 2011-06-05 22:27:16.000 156 33346.40 333.84 2353.80 36.98 2011-06-05 22:27:17.000 156 33346.45 333.86 2353.86 36.98 2011-06-05 22:27:18.000 156 33346.35 333.87 2353.81 36.98 2011-06-05 22:27:19.000 156 33346.40 333.93 2353.82 36.98 2011-06-05 22:27:20.000 156 33346.49 333.88 2353.78 36.98 2011-06-05 22:27:21.000 156 33346.36 333.85 2353.75 36.98 2011-06-05 22:27:22.000 156 33346.40 333.88 2353.80 36.98 2011-06-05 22:27:23.000 156 33346.36 333.87 2353.81 36.98 2011-06-05 22:27:24.000 156 33346.37 333.92 2353.77 36.98 2011-06-05 22:27:25.000 156 33346.38 333.89 2353.91 36.98 2011-06-05 22:27:26.000 156 33346.34 333.88 2353.81 36.98 2011-06-05 22:27:27.000 156 33346.37 333.88 2353.84 36.98 2011-06-05 22:27:28.000 156 33346.36 333.91 2353.89 36.98 2011-06-05 22:27:29.000 156 33346.39 333.85 2353.85 36.98 2011-06-05 22:27:30.000 156 33346.35 333.86 2353.79 36.98 2011-06-05 22:27:31.000 156 33346.37 333.86 2353.81 36.98 2011-06-05 22:27:32.000 156 33346.39 333.89 2353.92 36.98 2011-06-05 22:27:33.000 156 33346.36 333.86 2353.85 36.98 2011-06-05 22:27:34.000 156 33346.41 333.90 2353.92 36.98 2011-06-05 22:27:35.000 156 33346.44 333.86 2353.88 36.98 2011-06-05 22:27:36.000 156 33346.37 333.86 2353.85 36.98 2011-06-05 22:27:37.000 156 33346.38 333.86 2353.92 36.98 2011-06-05 22:27:38.000 156 33346.38 333.87 2353.91 36.98 2011-06-05 22:27:39.000 156 33346.49 333.87 2353.88 36.98 2011-06-05 22:27:40.000 156 33346.43 333.86 2353.90 36.98 2011-06-05 22:27:41.000 156 33346.50 333.86 2353.88 36.98 2011-06-05 22:27:42.000 156 33346.46 333.86 2353.85 36.98 2011-06-05 22:27:43.000 156 33346.54 333.82 2353.89 36.98 2011-06-05 22:27:44.000 156 33346.56 333.89 2353.88 36.98 2011-06-05 22:27:45.000 156 33346.53 333.86 2353.87 36.98 2011-06-05 22:27:46.000 156 33346.53 333.80 2353.84 36.98 2011-06-05 22:27:47.000 156 33346.47 333.80 2353.86 36.98 2011-06-05 22:27:48.000 156 33346.47 333.81 2353.88 36.98 2011-06-05 22:27:49.000 156 33346.55 333.84 2353.82 36.98 2011-06-05 22:27:50.000 156 33346.47 333.79 2353.77 36.98 2011-06-05 22:27:51.000 156 33346.50 333.80 2353.82 36.98 2011-06-05 22:27:52.000 156 33346.55 333.82 2353.82 36.98 2011-06-05 22:27:53.000 156 33346.51 333.86 2353.83 36.98 2011-06-05 22:27:54.000 156 33346.50 333.86 2353.81 36.98 2011-06-05 22:27:55.000 156 33346.64 333.83 2353.85 36.98 2011-06-05 22:27:56.000 156 33346.69 333.78 2353.76 36.98 2011-06-05 22:27:57.000 156 33346.54 333.76 2353.76 36.98 2011-06-05 22:27:58.000 156 33346.69 333.83 2353.84 36.98 2011-06-05 22:27:59.000 156 33346.56 333.82 2353.86 36.98 2011-06-05 22:28:00.000 156 33346.64 333.80 2353.85 36.98 2011-06-05 22:28:01.000 156 33346.64 333.79 2353.78 36.98 2011-06-05 22:28:02.000 156 33346.55 333.78 2353.77 36.98 2011-06-05 22:28:03.000 156 33346.65 333.83 2353.78 36.98 2011-06-05 22:28:04.000 156 33346.55 333.82 2353.84 36.98 2011-06-05 22:28:05.000 156 33346.59 333.80 2353.85 36.98 2011-06-05 22:28:06.000 156 33346.50 333.83 2353.85 36.98 2011-06-05 22:28:07.000 156 33346.64 333.81 2353.82 36.98 2011-06-05 22:28:08.000 156 33346.48 333.79 2353.80 36.98 2011-06-05 22:28:09.000 156 33346.55 333.78 2353.75 36.98 2011-06-05 22:28:10.000 156 33346.48 333.81 2353.81 36.98 2011-06-05 22:28:11.000 156 33346.51 333.79 2353.80 36.98 2011-06-05 22:28:12.000 156 33346.56 333.83 2353.87 36.98 2011-06-05 22:28:13.000 156 33346.39 333.81 2353.81 36.98 2011-06-05 22:28:14.000 156 33346.42 333.81 2353.76 36.98 2011-06-05 22:28:15.000 156 33346.34 333.81 2353.82 36.98 2011-06-05 22:28:16.000 156 33346.41 333.86 2353.74 36.98 2011-06-05 22:28:17.000 156 33346.33 333.83 2353.76 36.98 2011-06-05 22:28:18.000 156 33346.38 333.88 2353.84 36.98 2011-06-05 22:28:19.000 156 33346.28 333.82 2353.85 36.98 2011-06-05 22:28:20.000 156 33346.22 333.85 2353.72 36.98 2011-06-05 22:28:21.000 156 33346.25 333.87 2353.71 36.98 2011-06-05 22:28:22.000 156 33346.21 333.87 2353.84 36.98 2011-06-05 22:28:23.000 156 33346.23 333.87 2353.78 36.98 2011-06-05 22:28:24.000 156 33346.14 333.85 2353.94 36.98 2011-06-05 22:28:25.000 156 33346.17 333.84 2353.88 36.98 2011-06-05 22:28:26.000 156 33346.16 333.88 2353.84 36.98 2011-06-05 22:28:27.000 156 33346.15 333.90 2353.82 36.98 2011-06-05 22:28:28.000 156 33346.07 333.88 2353.93 36.98 2011-06-05 22:28:29.000 156 33346.07 333.87 2353.96 36.98 2011-06-05 22:28:30.000 156 33346.14 333.86 2353.94 36.98 2011-06-05 22:28:31.000 156 33346.07 333.89 2353.88 36.98 2011-06-05 22:28:32.000 156 33346.04 333.87 2353.94 36.98 2011-06-05 22:28:33.000 156 33346.03 333.89 2353.94 36.98 2011-06-05 22:28:34.000 156 33346.01 333.92 2353.98 36.98 2011-06-05 22:28:35.000 156 33346.05 333.88 2353.94 36.98 2011-06-05 22:28:36.000 156 33346.12 333.90 2353.93 36.98 2011-06-05 22:28:37.000 156 33346.08 333.88 2353.91 36.98 2011-06-05 22:28:38.000 156 33346.03 333.86 2353.90 36.98 2011-06-05 22:28:39.000 156 33346.07 333.88 2353.91 36.98 2011-06-05 22:28:40.000 156 33346.12 333.86 2353.99 36.98 2011-06-05 22:28:41.000 156 33346.11 333.87 2354.00 36.98 2011-06-05 22:28:42.000 156 33346.07 333.88 2353.97 36.98 2011-06-05 22:28:43.000 156 33346.07 333.93 2354.02 36.98 2011-06-05 22:28:44.000 156 33346.15 333.91 2353.96 36.98 2011-06-05 22:28:45.000 156 33346.12 333.92 2353.94 36.98 2011-06-05 22:28:46.000 156 33346.14 333.95 2354.02 36.98 2011-06-05 22:28:47.000 156 33346.08 333.91 2353.96 36.98 2011-06-05 22:28:48.000 156 33346.06 333.91 2353.93 36.98 2011-06-05 22:28:49.000 156 33346.14 333.94 2353.93 36.98 2011-06-05 22:28:50.000 156 33346.16 333.93 2354.02 36.98 2011-06-05 22:28:51.000 156 33346.16 333.93 2353.95 36.98 2011-06-05 22:28:52.000 156 33346.11 333.92 2353.87 36.98 2011-06-05 22:28:53.000 156 33346.18 333.92 2353.96 36.98 2011-06-05 22:28:54.000 156 33346.21 333.93 2353.92 36.98 2011-06-05 22:28:55.000 156 33346.20 333.92 2354.00 36.98 2011-06-05 22:28:56.000 156 33346.25 333.93 2353.94 36.98 2011-06-05 22:28:57.000 156 33346.17 333.95 2353.96 36.98 2011-06-05 22:28:58.000 156 33346.22 333.94 2353.95 36.98 2011-06-05 22:28:59.000 156 33346.21 333.99 2354.01 36.98 2011-06-05 22:29:00.000 156 33346.16 333.96 2353.88 36.98 2011-06-05 22:29:01.000 156 33346.18 334.01 2353.95 36.98 2011-06-05 22:29:02.000 156 33346.12 333.98 2354.01 36.98 2011-06-05 22:29:03.000 156 33346.18 334.00 2354.01 36.98 2011-06-05 22:29:04.000 156 33346.20 334.00 2353.96 36.98 2011-06-05 22:29:05.000 156 33346.13 334.00 2353.96 36.98 2011-06-05 22:29:06.000 156 33346.11 334.04 2354.02 36.98 2011-06-05 22:29:07.000 156 33346.16 333.99 2353.94 36.98 2011-06-05 22:29:08.000 156 33346.19 334.06 2353.97 36.98 2011-06-05 22:29:09.000 156 33346.07 334.04 2353.91 36.98 2011-06-05 22:29:10.000 156 33346.08 333.99 2354.00 36.98 2011-06-05 22:29:11.000 156 33346.03 334.04 2353.95 36.98 2011-06-05 22:29:12.000 156 33345.92 334.05 2354.00 36.98 2011-06-05 22:29:13.000 156 33346.00 334.03 2353.91 36.98 2011-06-05 22:29:14.000 156 33346.00 334.05 2353.99 36.98 2011-06-05 22:29:15.000 156 33345.90 334.07 2353.96 36.98 2011-06-05 22:29:16.000 156 33345.94 334.04 2354.03 36.98 2011-06-05 22:29:17.000 156 33345.98 334.07 2354.02 36.98 2011-06-05 22:29:18.000 156 33345.97 334.03 2354.03 36.98 2011-06-05 22:29:19.000 156 33345.94 334.02 2353.99 36.98 2011-06-05 22:29:20.000 156 33345.85 334.00 2354.06 36.98 2011-06-05 22:29:21.000 156 33345.96 334.03 2354.02 36.98 2011-06-05 22:29:22.000 156 33345.88 334.02 2354.01 36.98 2011-06-05 22:29:23.000 156 33345.86 334.06 2354.07 36.98 2011-06-05 22:29:24.000 156 33345.88 334.03 2354.05 36.98 2011-06-05 22:29:25.000 156 33345.88 334.05 2354.04 36.98 2011-06-05 22:29:26.000 156 33345.81 334.00 2354.07 36.98 2011-06-05 22:29:27.000 156 33345.77 334.01 2354.06 36.98 2011-06-05 22:29:28.000 156 33345.90 334.03 2354.04 36.98 2011-06-05 22:29:29.000 156 33345.88 334.02 2354.09 36.98 2011-06-05 22:29:30.000 156 33345.74 334.00 2354.14 36.98 2011-06-05 22:29:31.000 156 33345.98 334.01 2354.07 36.98 2011-06-05 22:29:32.000 156 33345.81 334.05 2354.12 36.98 2011-06-05 22:29:33.000 156 33345.85 334.03 2354.04 36.98 2011-06-05 22:29:34.000 156 33345.82 334.03 2354.03 36.98 2011-06-05 22:29:35.000 156 33345.83 334.00 2354.12 36.98 2011-06-05 22:29:36.000 156 33345.83 334.03 2354.11 36.98 2011-06-05 22:29:37.000 156 33345.86 334.01 2354.09 36.98 2011-06-05 22:29:38.000 156 33345.76 334.02 2354.09 36.98 2011-06-05 22:29:39.000 156 33345.78 334.03 2354.11 36.98 2011-06-05 22:29:40.000 156 33345.87 334.02 2354.06 36.98 2011-06-05 22:29:41.000 156 33345.84 334.02 2354.03 36.98 2011-06-05 22:29:42.000 156 33345.88 334.05 2353.97 36.98 2011-06-05 22:29:43.000 156 33345.82 334.05 2354.11 36.98 2011-06-05 22:29:44.000 156 33345.82 334.00 2354.03 36.98 2011-06-05 22:29:45.000 156 33345.79 334.05 2354.06 36.98 2011-06-05 22:29:46.000 156 33345.82 334.06 2354.05 36.98 2011-06-05 22:29:47.000 156 33345.81 334.08 2354.02 36.98 2011-06-05 22:29:48.000 156 33345.86 334.03 2354.18 36.98 2011-06-05 22:29:49.000 156 33345.85 334.06 2354.07 36.98 2011-06-05 22:29:50.000 156 33345.90 334.07 2354.05 36.98 2011-06-05 22:29:51.000 156 33345.89 334.03 2354.05 36.98 2011-06-05 22:29:52.000 156 33345.82 334.08 2354.01 36.98 2011-06-05 22:29:53.000 156 33345.77 334.09 2354.01 36.98 2011-06-05 22:29:54.000 156 33345.76 334.09 2353.97 36.98 2011-06-05 22:29:55.000 156 33345.77 334.09 2354.00 36.98 2011-06-05 22:29:56.000 156 33345.91 334.13 2354.13 36.98 2011-06-05 22:29:57.000 156 33345.77 334.11 2354.15 36.98 2011-06-05 22:29:58.000 156 33345.76 334.11 2354.05 36.98 2011-06-05 22:29:59.000 156 33345.75 334.13 2354.10 36.98 2011-06-05 22:30:00.000 156 33345.79 334.13 2354.09 36.98 2011-06-05 22:30:01.000 156 33345.68 334.17 2354.10 36.98 2011-06-05 22:30:02.000 156 33345.76 334.15 2354.06 36.98 2011-06-05 22:30:03.000 156 33345.72 334.12 2354.05 36.98 2011-06-05 22:30:04.000 156 33345.75 334.17 2354.11 36.98 2011-06-05 22:30:05.000 156 33345.74 334.11 2354.06 36.98 2011-06-05 22:30:06.000 156 33345.79 334.19 2354.03 36.98 2011-06-05 22:30:07.000 156 33345.77 334.18 2354.11 36.98 2011-06-05 22:30:08.000 156 33345.68 334.14 2354.17 36.98 2011-06-05 22:30:09.000 156 33345.64 334.17 2354.21 36.98 2011-06-05 22:30:10.000 156 33345.76 334.18 2354.07 36.98 2011-06-05 22:30:11.000 156 33345.74 334.13 2354.07 36.98 2011-06-05 22:30:12.000 156 33345.74 334.20 2354.11 36.98 2011-06-05 22:30:13.000 156 33345.74 334.18 2354.02 36.98 2011-06-05 22:30:14.000 156 33345.77 334.18 2354.13 36.98 2011-06-05 22:30:15.000 156 33345.71 334.18 2354.13 36.98 2011-06-05 22:30:16.000 156 33345.81 334.17 2354.11 36.98 2011-06-05 22:30:17.000 156 33345.79 334.23 2354.12 36.98 2011-06-05 22:30:18.000 156 33345.70 334.18 2354.11 36.98 2011-06-05 22:30:19.000 156 33345.83 334.22 2354.07 36.98 2011-06-05 22:30:20.000 156 33345.59 334.23 2354.09 36.98 2011-06-05 22:30:21.000 156 33345.67 334.16 2354.06 36.98 2011-06-05 22:30:22.000 156 33345.72 334.18 2354.05 36.98 2011-06-05 22:30:23.000 156 33345.78 334.20 2354.09 36.98 2011-06-05 22:30:24.000 156 33345.79 334.24 2354.07 36.98 2011-06-05 22:30:25.000 156 33345.82 334.20 2354.15 36.98 2011-06-05 22:30:26.000 156 33345.68 334.19 2354.08 36.98 2011-06-05 22:30:27.000 156 33345.79 334.21 2354.11 36.98 2011-06-05 22:30:28.000 156 33345.81 334.22 2354.10 36.98 2011-06-05 22:30:29.000 156 33345.76 334.23 2354.09 36.98 2011-06-05 22:30:30.000 156 33345.73 334.20 2354.09 36.98 2011-06-05 22:30:31.000 156 33345.78 334.23 2354.18 36.98 2011-06-05 22:30:32.000 156 33345.72 334.28 2354.05 36.98 2011-06-05 22:30:33.000 156 33345.70 334.27 2354.10 36.98 2011-06-05 22:30:34.000 156 33345.82 334.28 2354.03 36.98 2011-06-05 22:30:35.000 156 33345.78 334.24 2354.11 36.98 2011-06-05 22:30:36.000 156 33345.76 334.27 2354.16 36.98 2011-06-05 22:30:37.000 156 33345.80 334.23 2354.09 36.98 2011-06-05 22:30:38.000 156 33345.72 334.26 2354.08 36.98 2011-06-05 22:30:39.000 156 33345.64 334.31 2354.11 36.98 2011-06-05 22:30:40.000 156 33345.76 334.29 2354.08 36.98 2011-06-05 22:30:41.000 156 33345.74 334.30 2354.09 36.98 2011-06-05 22:30:42.000 156 33345.69 334.29 2354.06 36.98 2011-06-05 22:30:43.000 156 33345.75 334.32 2354.00 36.98 2011-06-05 22:30:44.000 156 33345.76 334.35 2354.21 36.98 2011-06-05 22:30:45.000 156 33345.69 334.34 2354.20 36.98 2011-06-05 22:30:46.000 156 33345.67 334.37 2354.15 36.98 2011-06-05 22:30:47.000 156 33345.66 334.36 2354.12 36.98 2011-06-05 22:30:48.000 156 33345.70 334.39 2354.01 36.98 2011-06-05 22:30:49.000 156 33345.50 334.37 2354.09 36.98 2011-06-05 22:30:50.000 156 33345.75 334.38 2354.07 36.98 2011-06-05 22:30:51.000 156 33345.59 334.37 2354.06 36.98 2011-06-05 22:30:52.000 156 33345.69 334.33 2354.18 36.98 2011-06-05 22:30:53.000 156 33345.52 334.36 2354.07 36.98 2011-06-05 22:30:54.000 156 33345.47 334.36 2354.00 36.98 2011-06-05 22:30:55.000 156 33345.63 334.39 2354.08 36.98 2011-06-05 22:30:56.000 156 33345.68 334.39 2354.12 36.98 2011-06-05 22:30:57.000 156 33345.65 334.40 2354.11 36.98 2011-06-05 22:30:58.000 156 33345.64 334.38 2354.08 36.98 2011-06-05 22:30:59.000 156 33345.61 334.39 2354.11 36.98 2011-06-05 22:31:00.000 156 33345.60 334.43 2354.05 36.98 2011-06-05 22:31:01.000 156 33345.60 334.47 2354.14 36.98 2011-06-05 22:31:02.000 156 33345.69 334.42 2354.09 36.98 2011-06-05 22:31:03.000 156 33345.63 334.38 2354.09 36.98 2011-06-05 22:31:04.000 156 33345.66 334.45 2354.18 36.98 2011-06-05 22:31:05.000 156 33345.63 334.46 2354.07 36.98 2011-06-05 22:31:06.000 156 33345.69 334.42 2354.15 36.98 2011-06-05 22:31:07.000 156 33345.67 334.44 2354.14 36.98 2011-06-05 22:31:08.000 156 33345.69 334.42 2354.13 36.98 2011-06-05 22:31:09.000 156 33345.66 334.41 2354.13 36.98 2011-06-05 22:31:10.000 156 33345.72 334.48 2354.13 36.98 2011-06-05 22:31:11.000 156 33345.73 334.45 2354.11 36.98 2011-06-05 22:31:12.000 156 33345.71 334.44 2354.12 36.98 2011-06-05 22:31:13.000 156 33345.69 334.43 2354.16 36.98 2011-06-05 22:31:14.000 156 33345.67 334.52 2354.06 36.98 2011-06-05 22:31:15.000 156 33345.68 334.51 2354.10 36.98 2011-06-05 22:31:16.000 156 33345.78 334.49 2354.06 36.98 2011-06-05 22:31:17.000 156 33345.88 334.45 2354.12 36.98 2011-06-05 22:31:18.000 156 33345.68 334.45 2354.12 36.98 2011-06-05 22:31:19.000 156 33345.88 334.48 2354.07 36.98 2011-06-05 22:31:20.000 156 33345.65 334.48 2354.07 36.98 2011-06-05 22:31:21.000 156 33345.81 334.47 2354.12 36.98 2011-06-05 22:31:22.000 156 33345.84 334.51 2354.09 36.98 2011-06-05 22:31:23.000 156 33345.84 334.50 2354.12 36.98 2011-06-05 22:31:24.000 156 33345.90 334.50 2354.12 36.98 2011-06-05 22:31:25.000 156 33345.78 334.52 2354.06 36.98 2011-06-05 22:31:26.000 156 33345.76 334.49 2354.07 36.98 2011-06-05 22:31:27.000 156 33345.83 334.49 2354.14 36.98 2011-06-05 22:31:28.000 156 33345.96 334.52 2354.03 36.98 2011-06-05 22:31:29.000 156 33345.87 334.49 2354.09 36.98 2011-06-05 22:31:30.000 156 33345.83 334.50 2354.01 36.98 2011-06-05 22:31:31.000 156 33345.92 334.53 2354.08 36.98 2011-06-05 22:31:32.000 156 33345.87 334.53 2354.05 36.98 2011-06-05 22:31:33.000 156 33345.84 334.49 2354.06 36.98 2011-06-05 22:31:34.000 156 33345.92 334.52 2353.98 36.98 2011-06-05 22:31:35.000 156 33345.87 334.54 2354.10 36.98 2011-06-05 22:31:36.000 156 33345.84 334.53 2354.05 36.98 2011-06-05 22:31:37.000 156 33345.81 334.53 2354.04 36.98 2011-06-05 22:31:38.000 156 33345.79 334.53 2354.09 36.98 2011-06-05 22:31:39.000 156 33345.89 334.51 2354.01 36.98 2011-06-05 22:31:40.000 156 33345.89 334.55 2354.11 36.98 2011-06-05 22:31:41.000 156 33345.90 334.56 2354.07 36.98 2011-06-05 22:31:42.000 156 33345.83 334.59 2354.09 36.98 2011-06-05 22:31:43.000 156 33345.75 334.55 2354.03 36.98 2011-06-05 22:31:44.000 156 33345.99 334.56 2354.07 36.98 2011-06-05 22:31:45.000 156 33345.87 334.54 2354.05 36.98 2011-06-05 22:31:46.000 156 33345.79 334.52 2354.09 36.98 2011-06-05 22:31:47.000 156 33345.85 334.55 2354.04 36.98 2011-06-05 22:31:48.000 156 33345.81 334.62 2354.05 36.98 2011-06-05 22:31:49.000 156 33345.88 334.58 2354.07 36.98 2011-06-05 22:31:50.000 156 33345.82 334.56 2354.01 36.98 2011-06-05 22:31:51.000 156 33345.78 334.58 2354.06 36.98 2011-06-05 22:31:52.000 156 33345.85 334.58 2354.04 36.98 2011-06-05 22:31:53.000 156 33345.81 334.57 2354.02 36.98 2011-06-05 22:31:54.000 156 33345.79 334.60 2354.04 36.98 2011-06-05 22:31:55.000 156 33345.87 334.58 2354.07 36.98 2011-06-05 22:31:56.000 156 33345.74 334.56 2354.05 36.98 2011-06-05 22:31:57.000 156 33345.85 334.57 2354.06 36.98 2011-06-05 22:31:58.000 156 33345.78 334.62 2353.97 36.98 2011-06-05 22:31:59.000 156 33345.90 334.59 2354.03 36.98 2011-06-05 22:32:00.000 156 33345.76 334.61 2354.05 36.98 2011-06-05 22:32:01.000 156 33345.74 334.60 2354.12 36.98 2011-06-05 22:32:02.000 156 33345.78 334.60 2354.09 36.98 2011-06-05 22:32:03.000 156 33345.81 334.61 2354.03 36.98 2011-06-05 22:32:04.000 156 33345.77 334.64 2354.05 36.98 2011-06-05 22:32:05.000 156 33345.82 334.65 2354.07 36.98 2011-06-05 22:32:06.000 156 33345.84 334.66 2354.04 36.98 2011-06-05 22:32:07.000 156 33345.79 334.67 2354.09 36.98 2011-06-05 22:32:08.000 156 33345.79 334.65 2353.99 36.98 2011-06-05 22:32:09.000 156 33345.66 334.63 2354.06 36.98 2011-06-05 22:32:10.000 156 33345.73 334.62 2354.04 36.98 2011-06-05 22:32:11.000 156 33345.76 334.70 2354.04 36.98 2011-06-05 22:32:12.000 156 33345.74 334.73 2354.16 36.98 2011-06-05 22:32:13.000 156 33345.70 334.68 2354.09 36.98 2011-06-05 22:32:14.000 156 33345.73 334.69 2354.07 36.98 2011-06-05 22:32:15.000 156 33345.84 334.66 2354.06 36.98 2011-06-05 22:32:16.000 156 33345.73 334.69 2354.12 36.98 2011-06-05 22:32:17.000 156 33345.72 334.70 2354.04 36.98 2011-06-05 22:32:18.000 156 33345.74 334.66 2353.99 36.98 2011-06-05 22:32:19.000 156 33345.81 334.73 2354.06 36.98 2011-06-05 22:32:20.000 156 33345.72 334.71 2354.12 36.98 2011-06-05 22:32:21.000 156 33345.72 334.73 2354.08 36.98 2011-06-05 22:32:22.000 156 33345.76 334.70 2354.11 36.98 2011-06-05 22:32:23.000 156 33345.78 334.73 2354.13 36.98 2011-06-05 22:32:24.000 156 33345.64 334.74 2354.15 36.98 2011-06-05 22:32:25.000 156 33345.77 334.76 2354.13 36.98 2011-06-05 22:32:26.000 156 33345.76 334.68 2354.06 36.98 2011-06-05 22:32:27.000 156 33345.80 334.66 2354.09 36.98 2011-06-05 22:32:28.000 156 33345.70 334.75 2354.13 36.98 2011-06-05 22:32:29.000 156 33345.76 334.75 2354.13 36.98 2011-06-05 22:32:30.000 156 33345.78 334.76 2354.19 36.98 2011-06-05 22:32:31.000 156 33345.78 334.76 2354.17 36.98 2011-06-05 22:32:32.000 156 33345.80 334.77 2354.14 36.98 2011-06-05 22:32:33.000 156 33345.74 334.77 2354.17 36.98 2011-06-05 22:32:34.000 156 33345.81 334.77 2354.15 36.98 2011-06-05 22:32:35.000 156 33345.81 334.80 2354.10 36.98 2011-06-05 22:32:36.000 156 33345.77 334.75 2354.09 36.98 2011-06-05 22:32:37.000 156 33345.81 334.79 2354.19 36.98 2011-06-05 22:32:38.000 156 33345.78 334.75 2354.16 36.98 2011-06-05 22:32:39.000 156 33345.83 334.78 2354.16 36.98 2011-06-05 22:32:40.000 156 33345.78 334.78 2354.07 36.98 2011-06-05 22:32:41.000 156 33345.74 334.78 2354.16 36.98 2011-06-05 22:32:42.000 156 33345.82 334.75 2354.10 36.98 2011-06-05 22:32:43.000 156 33345.86 334.75 2354.12 36.98 2011-06-05 22:32:44.000 156 33345.95 334.78 2354.04 36.98 2011-06-05 22:32:45.000 156 33345.84 334.77 2354.05 36.98 2011-06-05 22:32:46.000 156 33345.81 334.78 2354.18 36.98 2011-06-05 22:32:47.000 156 33345.84 334.78 2354.04 36.98 2011-06-05 22:32:48.000 156 33345.96 334.71 2354.08 36.98 2011-06-05 22:32:49.000 156 33345.88 334.75 2354.12 36.98 2011-06-05 22:32:50.000 156 33345.76 334.77 2354.09 36.98 2011-06-05 22:32:51.000 156 33345.80 334.80 2354.06 36.98 2011-06-05 22:32:52.000 156 33345.79 334.75 2354.07 36.98 2011-06-05 22:32:53.000 156 33345.95 334.79 2354.03 36.98 2011-06-05 22:32:54.000 156 33345.86 334.75 2354.01 36.98 2011-06-05 22:32:55.000 156 33345.90 334.75 2354.13 36.98 2011-06-05 22:32:56.000 156 33345.91 334.77 2353.97 36.98 2011-06-05 22:32:57.000 156 33345.90 334.81 2354.01 36.98 2011-06-05 22:32:58.000 156 33345.91 334.77 2354.06 36.98 2011-06-05 22:32:59.000 156 33345.88 334.79 2354.16 36.98 2011-06-05 22:33:00.000 156 33345.89 334.76 2354.03 36.98 2011-06-05 22:33:01.000 156 33345.91 334.81 2354.08 36.98 2011-06-05 22:33:02.000 156 33345.94 334.79 2354.11 36.98 2011-06-05 22:33:03.000 156 33345.85 334.73 2354.15 36.98 2011-06-05 22:33:04.000 156 33345.88 334.77 2354.06 36.98 2011-06-05 22:33:05.000 156 33345.92 334.79 2354.08 36.98 2011-06-05 22:33:06.000 156 33345.99 334.75 2354.18 36.98 2011-06-05 22:33:07.000 156 33345.89 334.79 2354.01 36.98 2011-06-05 22:33:08.000 156 33345.94 334.81 2354.15 36.98 2011-06-05 22:33:09.000 156 33345.97 334.81 2354.12 36.98 2011-06-05 22:33:10.000 156 33345.94 334.79 2354.05 36.98 2011-06-05 22:33:11.000 156 33345.97 334.82 2354.13 36.98 2011-06-05 22:33:12.000 156 33345.94 334.81 2354.10 36.98 2011-06-05 22:33:13.000 156 33345.97 334.77 2354.11 36.98 2011-06-05 22:33:14.000 156 33345.98 334.80 2354.11 36.98 2011-06-05 22:33:15.000 156 33345.94 334.79 2354.11 36.98 2011-06-05 22:33:16.000 156 33346.00 334.78 2354.04 36.98 2011-06-05 22:33:17.000 156 33345.98 334.78 2354.06 36.98 2011-06-05 22:33:18.000 156 33345.91 334.81 2354.03 36.98 2011-06-05 22:33:19.000 156 33346.00 334.82 2354.16 36.98 2011-06-05 22:33:20.000 156 33345.98 334.81 2354.05 36.98 2011-06-05 22:33:21.000 156 33346.00 334.76 2354.00 36.98 2011-06-05 22:33:22.000 156 33345.93 334.75 2354.07 36.98 2011-06-05 22:33:23.000 156 33345.97 334.78 2354.07 36.98 2011-06-05 22:33:24.000 156 33345.96 334.78 2354.05 36.98 2011-06-05 22:33:25.000 156 33346.01 334.80 2354.08 36.98 2011-06-05 22:33:26.000 156 33345.91 334.79 2354.19 36.98 2011-06-05 22:33:27.000 156 33345.91 334.79 2354.05 36.98 2011-06-05 22:33:28.000 156 33345.90 334.86 2354.12 36.98 2011-06-05 22:33:29.000 156 33345.99 334.84 2354.06 36.98 2011-06-05 22:33:30.000 156 33345.92 334.81 2354.06 36.98 2011-06-05 22:33:31.000 156 33345.99 334.82 2354.12 36.98 2011-06-05 22:33:32.000 156 33345.93 334.83 2354.11 36.98 2011-06-05 22:33:33.000 156 33345.82 334.82 2354.16 36.98 2011-06-05 22:33:34.000 156 33345.89 334.85 2354.06 36.98 2011-06-05 22:33:35.000 156 33345.96 334.88 2354.03 36.98 2011-06-05 22:33:36.000 156 33345.84 334.84 2354.06 36.98 2011-06-05 22:33:37.000 156 33345.97 334.86 2354.09 36.98 2011-06-05 22:33:38.000 156 33345.87 334.85 2354.07 36.98 2011-06-05 22:33:39.000 156 33345.83 334.83 2354.12 36.98 2011-06-05 22:33:40.000 156 33345.90 334.82 2354.05 36.98 2011-06-05 22:33:41.000 156 33345.86 334.91 2354.11 36.98 2011-06-05 22:33:42.000 156 33345.90 334.88 2354.11 36.98 2011-06-05 22:33:43.000 156 33345.93 334.91 2354.13 36.98 2011-06-05 22:33:44.000 156 33345.83 334.89 2354.07 36.98 2011-06-05 22:33:45.000 156 33345.90 334.91 2354.06 36.98 2011-06-05 22:33:46.000 156 33345.88 334.87 2354.12 36.98 2011-06-05 22:33:47.000 156 33345.94 334.86 2354.18 36.98 2011-06-05 22:33:48.000 156 33345.90 334.89 2354.11 36.98 2011-06-05 22:33:49.000 156 33345.90 334.91 2354.15 36.98 2011-06-05 22:33:50.000 156 33345.88 334.89 2354.12 36.98 2011-06-05 22:33:51.000 156 33345.98 334.86 2354.07 36.98 2011-06-05 22:33:52.000 156 33346.00 334.90 2354.10 36.98 2011-06-05 22:33:53.000 156 33345.93 334.85 2354.16 36.98 2011-06-05 22:33:54.000 156 33345.99 334.93 2354.16 36.98 2011-06-05 22:33:55.000 156 33345.98 334.88 2354.17 36.98 2011-06-05 22:33:56.000 156 33345.99 334.92 2354.11 36.98 2011-06-05 22:33:57.000 156 33345.91 334.88 2354.07 36.98 2011-06-05 22:33:58.000 156 33346.02 334.92 2354.12 36.98 2011-06-05 22:33:59.000 156 33346.01 334.87 2354.11 36.98 2011-06-05 22:34:00.000 156 33345.89 334.88 2354.16 36.98 2011-06-05 22:34:01.000 156 33346.09 334.90 2354.15 36.98 2011-06-05 22:34:02.000 156 33346.00 334.89 2354.08 36.98 2011-06-05 22:34:03.000 156 33346.00 334.91 2354.12 36.98 2011-06-05 22:34:04.000 156 33346.01 334.90 2354.13 36.98 2011-06-05 22:34:05.000 156 33346.02 334.85 2354.12 36.98 2011-06-05 22:34:06.000 156 33346.01 334.91 2354.10 36.98 2011-06-05 22:34:07.000 156 33345.99 334.90 2354.11 36.98 2011-06-05 22:34:08.000 156 33346.10 334.91 2354.08 36.98 2011-06-05 22:34:09.000 156 33346.04 334.88 2354.00 36.98 2011-06-05 22:34:10.000 156 33346.04 334.89 2354.09 36.98 2011-06-05 22:34:11.000 156 33346.15 334.89 2354.05 36.98 2011-06-05 22:34:12.000 156 33346.07 334.90 2354.18 36.98 2011-06-05 22:34:13.000 156 33346.03 334.88 2354.17 36.98 2011-06-05 22:34:14.000 156 33346.07 334.88 2354.06 36.98 2011-06-05 22:34:15.000 156 33346.08 334.87 2354.15 36.98 2011-06-05 22:34:16.000 156 33346.11 334.88 2354.06 36.98 2011-06-05 22:34:17.000 156 33346.06 334.89 2354.12 36.98 2011-06-05 22:34:18.000 156 33346.16 334.89 2354.13 36.98 2011-06-05 22:34:19.000 156 33346.04 334.91 2354.08 36.98 2011-06-05 22:34:20.000 156 33346.14 334.94 2354.09 36.98 2011-06-05 22:34:21.000 156 33346.03 334.91 2354.12 36.98 2011-06-05 22:34:22.000 156 33346.09 334.89 2354.12 36.98 2011-06-05 22:34:23.000 156 33346.11 334.90 2354.09 36.98 2011-06-05 22:34:24.000 156 33346.11 334.93 2354.13 36.98 2011-06-05 22:34:25.000 156 33346.04 334.91 2354.07 36.98 2011-06-05 22:34:26.000 156 33346.05 334.96 2354.01 36.98 2011-06-05 22:34:27.000 156 33346.09 334.89 2354.06 36.98 2011-06-05 22:34:28.000 156 33345.99 334.90 2354.09 36.98 2011-06-05 22:34:29.000 156 33346.08 334.91 2354.14 36.98 2011-06-05 22:34:30.000 156 33346.04 334.89 2354.03 36.98 2011-06-05 22:34:31.000 156 33346.03 334.92 2354.07 36.98 2011-06-05 22:34:32.000 156 33346.13 334.93 2354.09 36.98 2011-06-05 22:34:33.000 156 33346.08 334.90 2354.00 36.98 2011-06-05 22:34:34.000 156 33346.14 334.89 2354.04 36.98 2011-06-05 22:34:35.000 156 33346.12 334.93 2354.07 36.98 2011-06-05 22:34:36.000 156 33346.06 334.93 2354.12 36.98 2011-06-05 22:34:37.000 156 33346.00 334.94 2354.05 36.98 2011-06-05 22:34:38.000 156 33346.04 334.95 2354.05 36.98 2011-06-05 22:34:39.000 156 33346.24 334.91 2354.09 36.98 2011-06-05 22:34:40.000 156 33346.07 334.92 2354.04 36.98 2011-06-05 22:34:41.000 156 33346.01 334.89 2354.06 36.98 2011-06-05 22:34:42.000 156 33346.03 334.93 2354.05 36.98 2011-06-05 22:34:43.000 156 33346.12 334.94 2354.12 36.98 2011-06-05 22:34:44.000 156 33346.04 334.92 2354.09 36.98 2011-06-05 22:34:45.000 156 33346.09 334.89 2354.14 36.98 2011-06-05 22:34:46.000 156 33346.07 334.92 2354.16 36.98 2011-06-05 22:34:47.000 156 33346.14 334.96 2354.19 36.98 2011-06-05 22:34:48.000 156 33346.10 334.93 2354.13 36.98 2011-06-05 22:34:49.000 156 33346.13 334.96 2354.05 36.98 2011-06-05 22:34:50.000 156 33346.12 334.94 2354.09 36.98 2011-06-05 22:34:51.000 156 33346.16 334.90 2354.06 36.98 2011-06-05 22:34:52.000 156 33346.13 334.93 2354.08 36.98 2011-06-05 22:34:53.000 156 33346.08 334.89 2354.12 36.98 2011-06-05 22:34:54.000 156 33345.96 334.91 2354.07 36.98 2011-06-05 22:34:55.000 156 33346.04 334.93 2354.09 36.98 2011-06-05 22:34:56.000 156 33346.03 334.92 2354.20 36.98 2011-06-05 22:34:57.000 156 33345.93 334.91 2354.07 36.98 2011-06-05 22:34:58.000 156 33345.98 334.90 2354.05 36.98 2011-06-05 22:34:59.000 156 33346.06 334.94 2354.15 36.98 2011-06-05 22:35:00.000 156 33346.03 334.93 2354.12 36.98 2011-06-05 22:35:01.000 156 33345.98 334.95 2354.12 36.98 2011-06-05 22:35:02.000 156 33346.13 334.92 2354.17 36.98 2011-06-05 22:35:03.000 156 33345.96 334.95 2354.01 36.98 2011-06-05 22:35:04.000 156 33345.99 334.91 2353.99 36.98 2011-06-05 22:35:05.000 156 33346.01 334.93 2354.15 36.98 2011-06-05 22:35:06.000 156 33346.01 334.92 2354.09 36.98 2011-06-05 22:35:07.000 156 33345.97 334.90 2354.07 36.98 2011-06-05 22:35:08.000 156 33346.07 334.90 2354.13 36.98 2011-06-05 22:35:09.000 156 33346.00 334.92 2354.15 36.98 2011-06-05 22:35:10.000 156 33345.97 334.93 2354.11 36.98 2011-06-05 22:35:11.000 156 33346.09 334.95 2354.16 36.98 2011-06-05 22:35:12.000 156 33346.06 334.90 2354.10 36.98 2011-06-05 22:35:13.000 156 33346.04 334.86 2354.05 36.98 2011-06-05 22:35:14.000 156 33345.96 334.89 2354.13 36.98 2011-06-05 22:35:15.000 156 33345.94 334.95 2354.12 36.98 2011-06-05 22:35:16.000 156 33346.01 334.94 2354.15 36.98 2011-06-05 22:35:17.000 156 33346.01 334.96 2354.11 36.98 2011-06-05 22:35:18.000 156 33346.00 334.97 2354.11 36.98 2011-06-05 22:35:19.000 156 33346.03 334.94 2354.15 36.98 2011-06-05 22:35:20.000 156 33346.03 334.93 2354.09 36.98 2011-06-05 22:35:21.000 156 33346.06 334.93 2354.09 36.98 2011-06-05 22:35:22.000 156 33346.07 334.93 2354.07 36.98 2011-06-05 22:35:23.000 156 33346.03 334.95 2354.07 36.98 2011-06-05 22:35:24.000 156 33346.16 334.94 2354.11 36.98 2011-06-05 22:35:25.000 156 33346.05 334.88 2354.17 36.98 2011-06-05 22:35:26.000 156 33346.01 334.92 2354.09 36.98 2011-06-05 22:35:27.000 156 33346.16 334.93 2354.17 36.98 2011-06-05 22:35:28.000 156 33346.13 334.92 2354.15 36.98 2011-06-05 22:35:29.000 156 33346.07 334.90 2354.11 36.98 2011-06-05 22:35:30.000 156 33346.05 334.91 2354.12 36.98 2011-06-05 22:35:31.000 156 33346.09 334.95 2354.11 36.98 2011-06-05 22:35:32.000 156 33346.09 334.92 2354.13 36.98 2011-06-05 22:35:33.000 156 33346.05 334.90 2354.08 36.98 2011-06-05 22:35:34.000 156 33346.07 334.89 2354.05 36.98 2011-06-05 22:35:35.000 156 33346.05 334.88 2354.10 36.98 2011-06-05 22:35:36.000 156 33346.09 334.90 2354.07 36.98 2011-06-05 22:35:37.000 156 33346.11 334.92 2354.08 36.98 2011-06-05 22:35:38.000 156 33346.11 334.87 2354.05 36.98 2011-06-05 22:35:39.000 156 33346.06 334.90 2354.08 36.98 2011-06-05 22:35:40.000 156 33346.07 334.93 2354.10 36.98 2011-06-05 22:35:41.000 156 33346.01 334.88 2354.06 36.98 2011-06-05 22:35:42.000 156 33346.05 334.91 2354.12 36.98 2011-06-05 22:35:43.000 156 33346.07 334.89 2354.09 36.98 2011-06-05 22:35:44.000 156 33346.16 334.93 2354.11 36.98 2011-06-05 22:35:45.000 156 33346.21 334.90 2354.15 36.98 2011-06-05 22:35:46.000 156 33346.09 334.91 2354.14 36.98 2011-06-05 22:35:47.000 156 33346.12 334.89 2354.12 36.98 2011-06-05 22:35:48.000 156 33346.11 334.88 2354.06 36.98 2011-06-05 22:35:49.000 156 33346.09 334.90 2354.13 36.98 2011-06-05 22:35:50.000 156 33346.02 334.87 2354.14 36.98 2011-06-05 22:35:51.000 156 33346.10 334.87 2354.07 36.98 2011-06-05 22:35:52.000 156 33346.15 334.85 2354.05 36.98 2011-06-05 22:35:53.000 156 33346.09 334.88 2354.07 36.98 2011-06-05 22:35:54.000 156 33346.11 334.88 2354.12 36.98 2011-06-05 22:35:55.000 156 33346.09 334.89 2354.11 36.98 2011-06-05 22:35:56.000 156 33346.02 334.88 2354.13 36.98 2011-06-05 22:35:57.000 156 33346.12 334.87 2354.07 36.98 2011-06-05 22:35:58.000 156 33346.11 334.87 2354.01 36.98 2011-06-05 22:35:59.000 156 33346.09 334.89 2354.10 36.98 2011-06-05 22:36:00.000 156 33346.02 334.90 2354.13 36.98 2011-06-05 22:36:01.000 156 33345.93 334.83 2354.06 36.98 2011-06-05 22:36:02.000 156 33346.18 334.89 2354.09 36.98 2011-06-05 22:36:03.000 156 33346.03 334.89 2354.12 36.98 2011-06-05 22:36:04.000 156 33346.01 334.90 2354.07 36.98 2011-06-05 22:36:05.000 156 33346.05 334.89 2354.12 36.98 2011-06-05 22:36:06.000 156 33346.09 334.86 2354.05 36.98 2011-06-05 22:36:07.000 156 33346.02 334.92 2354.06 36.98 2011-06-05 22:36:08.000 156 33346.08 334.85 2354.16 36.98 2011-06-05 22:36:09.000 156 33346.04 334.89 2354.15 36.98 2011-06-05 22:36:10.000 156 33346.03 334.88 2354.07 36.98 2011-06-05 22:36:11.000 156 33346.09 334.88 2354.15 36.98 2011-06-05 22:36:12.000 156 33346.05 334.89 2354.07 36.98 2011-06-05 22:36:13.000 156 33346.00 334.89 2354.11 36.98 2011-06-05 22:36:14.000 156 33345.88 334.88 2354.09 36.98 2011-06-05 22:36:15.000 156 33346.09 334.89 2354.10 36.98 2011-06-05 22:36:16.000 156 33345.97 334.85 2354.12 36.98 2011-06-05 22:36:17.000 156 33346.03 334.85 2354.09 36.98 2011-06-05 22:36:18.000 156 33346.04 334.85 2354.16 36.98 2011-06-05 22:36:19.000 156 33345.98 334.85 2354.05 36.98 2011-06-05 22:36:20.000 156 33346.07 334.88 2354.09 36.98 2011-06-05 22:36:21.000 156 33346.03 334.84 2354.14 36.98 2011-06-05 22:36:22.000 156 33346.06 334.85 2354.13 36.98 2011-06-05 22:36:23.000 156 33346.13 334.87 2354.11 36.98 2011-06-05 22:36:24.000 156 33346.10 334.88 2354.09 36.98 2011-06-05 22:36:25.000 156 33346.04 334.88 2354.13 36.98 2011-06-05 22:36:26.000 156 33346.04 334.86 2354.12 36.98 2011-06-05 22:36:27.000 156 33346.23 334.88 2354.00 36.98 2011-06-05 22:36:28.000 156 33346.17 334.88 2353.99 36.98 2011-06-05 22:36:29.000 156 33346.05 334.92 2354.09 36.98 2011-06-05 22:36:30.000 156 33346.04 334.93 2354.07 36.98 2011-06-05 22:36:31.000 156 33346.15 334.91 2354.08 36.98 2011-06-05 22:36:32.000 156 33346.04 334.88 2354.10 36.98 2011-06-05 22:36:33.000 156 33346.09 334.87 2354.07 36.98 2011-06-05 22:36:34.000 156 33346.04 334.85 2354.11 36.98 2011-06-05 22:36:35.000 156 33346.04 334.88 2354.14 36.98 2011-06-05 22:36:36.000 156 33346.12 334.83 2354.12 36.98 2011-06-05 22:36:37.000 156 33346.18 334.87 2354.01 36.98 2011-06-05 22:36:38.000 156 33346.19 334.88 2353.99 36.98 2011-06-05 22:36:39.000 156 33346.15 334.86 2354.05 36.98 2011-06-05 22:36:40.000 156 33346.13 334.89 2354.03 36.98 2011-06-05 22:36:41.000 156 33346.18 334.88 2354.02 36.98 2011-06-05 22:36:42.000 156 33346.22 334.86 2354.02 36.98 2011-06-05 22:36:43.000 156 33346.19 334.85 2354.06 36.98 2011-06-05 22:36:44.000 156 33346.21 334.89 2354.09 36.98 2011-06-05 22:36:45.000 156 33346.11 334.85 2354.03 36.98 2011-06-05 22:36:46.000 156 33346.21 334.88 2354.08 36.98 2011-06-05 22:36:47.000 156 33346.19 334.85 2354.04 36.98 2011-06-05 22:36:48.000 156 33346.18 334.82 2354.07 36.98 2011-06-05 22:36:49.000 156 33346.15 334.84 2354.04 36.98 2011-06-05 22:36:50.000 156 33346.21 334.89 2354.12 36.98 2011-06-05 22:36:51.000 156 33346.25 334.85 2354.07 36.98 2011-06-05 22:36:52.000 156 33346.19 334.83 2354.03 36.98 2011-06-05 22:36:53.000 156 33346.21 334.86 2353.99 36.98 2011-06-05 22:36:54.000 156 33346.22 334.82 2354.01 36.98 2011-06-05 22:36:55.000 156 33346.29 334.83 2354.03 36.98 2011-06-05 22:36:56.000 156 33346.22 334.87 2354.01 36.98 2011-06-05 22:36:57.000 156 33346.36 334.85 2354.14 36.98 2011-06-05 22:36:58.000 156 33346.21 334.86 2354.09 36.98 2011-06-05 22:36:59.000 156 33346.21 334.85 2354.11 36.98 2011-06-05 22:37:00.000 156 33346.22 334.85 2354.04 36.98 2011-06-05 22:37:01.000 156 33346.21 334.85 2354.03 36.98 2011-06-05 22:37:02.000 156 33346.36 334.87 2354.12 36.98 2011-06-05 22:37:03.000 156 33346.21 334.83 2354.07 36.98 2011-06-05 22:37:04.000 156 33346.25 334.84 2353.99 36.98 2011-06-05 22:37:05.000 156 33346.24 334.84 2354.00 36.98 2011-06-05 22:37:06.000 156 33346.27 334.83 2354.11 36.98 2011-06-05 22:37:07.000 156 33346.21 334.86 2354.04 36.98 2011-06-05 22:37:08.000 156 33346.24 334.84 2354.05 36.98 2011-06-05 22:37:09.000 156 33346.24 334.86 2354.10 36.98 2011-06-05 22:37:10.000 156 33346.24 334.85 2354.06 36.98 2011-06-05 22:37:11.000 156 33346.24 334.84 2354.06 36.98 2011-06-05 22:37:12.000 156 33346.25 334.85 2354.09 36.98 2011-06-05 22:37:13.000 156 33346.25 334.86 2354.11 36.98 2011-06-05 22:37:14.000 156 33346.30 334.83 2354.05 36.98 2011-06-05 22:37:15.000 156 33346.26 334.85 2354.13 36.98 2011-06-05 22:37:16.000 156 33346.29 334.83 2354.05 36.98 2011-06-05 22:37:17.000 156 33346.26 334.85 2354.05 36.98 2011-06-05 22:37:18.000 156 33346.22 334.84 2354.07 36.98 2011-06-05 22:37:19.000 156 33346.26 334.83 2354.15 36.98 2011-06-05 22:37:20.000 156 33346.21 334.79 2354.06 36.98 2011-06-05 22:37:21.000 156 33346.27 334.81 2354.06 36.98 2011-06-05 22:37:22.000 156 33346.30 334.78 2354.09 36.98 2011-06-05 22:37:23.000 156 33346.20 334.83 2354.03 36.98 2011-06-05 22:37:24.000 156 33346.21 334.84 2354.03 36.98 2011-06-05 22:37:25.000 156 33346.24 334.85 2354.02 36.98 2011-06-05 22:37:26.000 156 33346.19 334.82 2354.01 36.98 2011-06-05 22:37:27.000 156 33346.29 334.80 2354.04 36.98 2011-06-05 22:37:28.000 156 33346.28 334.81 2354.02 36.98 2011-06-05 22:37:29.000 156 33346.23 334.78 2354.05 36.98 2011-06-05 22:37:30.000 156 33346.21 334.78 2354.04 36.98 2011-06-05 22:37:31.000 156 33346.26 334.84 2353.99 36.98 2011-06-05 22:37:32.000 156 33346.24 334.77 2354.09 36.98 2011-06-05 22:37:33.000 156 33346.24 334.81 2354.06 36.98 2011-06-05 22:37:34.000 156 33346.22 334.80 2354.11 36.98 2011-06-05 22:37:35.000 156 33346.25 334.81 2354.06 36.98 2011-06-05 22:37:36.000 156 33346.26 334.81 2354.08 36.98 2011-06-05 22:37:37.000 156 33346.29 334.85 2354.07 36.98 2011-06-05 22:37:38.000 156 33346.31 334.79 2354.19 36.98 2011-06-05 22:37:39.000 156 33346.22 334.79 2354.07 36.98 2011-06-05 22:37:40.000 156 33346.22 334.80 2354.06 36.98 2011-06-05 22:37:41.000 156 33346.27 334.80 2353.97 36.98 2011-06-05 22:37:42.000 156 33346.25 334.80 2354.01 36.98 2011-06-05 22:37:43.000 156 33346.23 334.82 2354.05 36.98 2011-06-05 22:37:44.000 156 33346.29 334.81 2354.09 36.98 2011-06-05 22:37:45.000 156 33346.29 334.82 2354.06 36.98 2011-06-05 22:37:46.000 156 33346.21 334.78 2354.06 36.98 2011-06-05 22:37:47.000 156 33346.20 334.79 2354.13 36.98 2011-06-05 22:37:48.000 156 33346.22 334.79 2354.05 36.98 2011-06-05 22:37:49.000 156 33346.25 334.79 2354.11 36.98 2011-06-05 22:37:50.000 156 33346.14 334.83 2354.08 36.98 2011-06-05 22:37:51.000 156 33346.22 334.82 2354.11 36.98 2011-06-05 22:37:52.000 156 33346.26 334.81 2354.12 36.98 2011-06-05 22:37:53.000 156 33346.29 334.79 2354.06 36.98 2011-06-05 22:37:54.000 156 33346.20 334.80 2354.09 36.98 2011-06-05 22:37:55.000 156 33346.34 334.78 2354.08 36.98 2011-06-05 22:37:56.000 156 33346.21 334.79 2354.12 36.98 2011-06-05 22:37:57.000 156 33346.25 334.77 2354.06 36.98 2011-06-05 22:37:58.000 156 33346.25 334.77 2354.13 36.98 2011-06-05 22:37:59.000 156 33346.26 334.81 2354.00 36.98 2011-06-05 22:38:00.000 156 33346.26 334.84 2354.05 36.98 2011-06-05 22:38:01.000 156 33346.22 334.78 2354.07 36.98 2011-06-05 22:38:02.000 156 33346.16 334.79 2354.03 36.98 2011-06-05 22:38:03.000 156 33346.25 334.78 2354.11 36.98 2011-06-05 22:38:04.000 156 33346.24 334.74 2354.09 36.98 2011-06-05 22:38:05.000 156 33346.21 334.82 2354.13 36.98 2011-06-05 22:38:06.000 156 33346.25 334.79 2354.08 36.98 2011-06-05 22:38:07.000 156 33346.11 334.79 2354.12 36.98 2011-06-05 22:38:08.000 156 33346.36 334.77 2354.09 36.98 2011-06-05 22:38:09.000 156 33346.16 334.82 2354.16 36.98 2011-06-05 22:38:10.000 156 33346.24 334.80 2354.12 36.98 2011-06-05 22:38:11.000 156 33346.24 334.80 2354.03 36.98 2011-06-05 22:38:12.000 156 33346.29 334.80 2354.12 36.98 2011-06-05 22:38:13.000 156 33346.18 334.78 2354.06 36.98 2011-06-05 22:38:14.000 156 33346.24 334.82 2354.11 36.98 2011-06-05 22:38:15.000 156 33346.19 334.77 2354.09 36.98 2011-06-05 22:38:16.000 156 33346.21 334.81 2354.09 36.98 2011-06-05 22:38:17.000 156 33346.24 334.79 2354.07 36.98 2011-06-05 22:38:18.000 156 33346.23 334.77 2354.09 36.98 2011-06-05 22:38:19.000 156 33346.20 334.70 2354.11 36.98 2011-06-05 22:38:20.000 156 33346.15 334.73 2354.01 36.98 2011-06-05 22:38:21.000 156 33346.15 334.75 2354.05 36.98 2011-06-05 22:38:22.000 156 33346.11 334.75 2354.13 36.98 2011-06-05 22:38:23.000 156 33346.22 334.73 2354.04 36.98 2011-06-05 22:38:24.000 156 33346.16 334.74 2354.08 36.98 2011-06-05 22:38:25.000 156 33346.07 334.76 2354.15 36.98 2011-06-05 22:38:26.000 156 33346.11 334.74 2354.12 36.98 2011-06-05 22:38:27.000 156 33346.12 334.76 2354.12 36.98 2011-06-05 22:38:28.000 156 33346.12 334.76 2354.09 36.98 2011-06-05 22:38:29.000 156 33346.12 334.76 2354.18 36.98 2011-06-05 22:38:30.000 156 33346.03 334.77 2354.05 36.98 2011-06-05 22:38:31.000 156 33346.04 334.72 2354.11 36.98 2011-06-05 22:38:32.000 156 33346.02 334.75 2354.11 36.98 2011-06-05 22:38:33.000 156 33346.04 334.79 2354.11 36.98 2011-06-05 22:38:34.000 156 33346.04 334.78 2354.04 36.98 2011-06-05 22:38:35.000 156 33346.01 334.77 2354.13 36.98 2011-06-05 22:38:36.000 156 33345.99 334.78 2354.12 36.98 2011-06-05 22:38:37.000 156 33345.94 334.76 2354.21 36.98 2011-06-05 22:38:38.000 156 33345.97 334.81 2354.16 36.98 2011-06-05 22:38:39.000 156 33345.99 334.81 2354.07 36.98 2011-06-05 22:38:40.000 156 33345.89 334.80 2354.11 36.98 2011-06-05 22:38:41.000 156 33346.00 334.78 2354.12 36.98 2011-06-05 22:38:42.000 156 33345.95 334.83 2354.13 36.98 2011-06-05 22:38:43.000 156 33346.02 334.78 2354.15 36.98 2011-06-05 22:38:44.000 156 33345.93 334.80 2354.13 36.98 2011-06-05 22:38:45.000 156 33346.05 334.77 2354.18 36.98 2011-06-05 22:38:46.000 156 33345.93 334.79 2354.12 36.98 2011-06-05 22:38:47.000 156 33345.96 334.78 2354.09 36.98 2011-06-05 22:38:48.000 156 33346.09 334.83 2354.16 36.98 2011-06-05 22:38:49.000 156 33345.96 334.81 2354.21 36.98 2011-06-05 22:38:50.000 156 33346.03 334.78 2354.11 36.98 2011-06-05 22:38:51.000 156 33346.05 334.77 2354.18 36.98 2011-06-05 22:38:52.000 156 33346.07 334.75 2354.13 36.98 2011-06-05 22:38:53.000 156 33346.09 334.77 2354.17 36.98 2011-06-05 22:38:54.000 156 33346.04 334.78 2354.17 36.98 2011-06-05 22:38:55.000 156 33346.08 334.77 2354.18 36.98 2011-06-05 22:38:56.000 156 33346.01 334.79 2354.21 36.98 2011-06-05 22:38:57.000 156 33346.09 334.76 2354.05 36.98 2011-06-05 22:38:58.000 156 33346.08 334.77 2354.12 36.98 2011-06-05 22:38:59.000 156 33346.15 334.79 2354.14 36.98 2011-06-05 22:39:00.000 156 33346.03 334.75 2354.15 36.98 2011-06-05 22:39:01.000 156 33346.11 334.81 2354.20 36.98 2011-06-05 22:39:02.000 156 33346.16 334.76 2354.08 36.98 2011-06-05 22:39:03.000 156 33346.19 334.75 2354.16 36.98 2011-06-05 22:39:04.000 156 33346.07 334.73 2354.14 36.98 2011-06-05 22:39:05.000 156 33346.09 334.74 2354.07 36.98 2011-06-05 22:39:06.000 156 33346.11 334.77 2354.19 36.98 2011-06-05 22:39:07.000 156 33346.19 334.73 2354.19 36.98 2011-06-05 22:39:08.000 156 33346.13 334.73 2354.15 36.98 2011-06-05 22:39:09.000 156 33346.22 334.76 2354.18 36.98 2011-06-05 22:39:10.000 156 33346.13 334.73 2354.16 36.98 2011-06-05 22:39:11.000 156 33346.21 334.73 2354.13 36.98 2011-06-05 22:39:12.000 156 33346.17 334.71 2354.19 36.98 2011-06-05 22:39:13.000 156 33346.21 334.77 2354.11 36.98 2011-06-05 22:39:14.000 156 33346.09 334.75 2354.18 36.98 2011-06-05 22:39:15.000 156 33346.22 334.75 2354.10 36.98 2011-06-05 22:39:16.000 156 33346.19 334.72 2354.12 36.98 2011-06-05 22:39:17.000 156 33346.09 334.73 2354.24 36.98 2011-06-05 22:39:18.000 156 33346.07 334.70 2354.11 36.98 2011-06-05 22:39:19.000 156 33346.06 334.71 2354.21 36.98 2011-06-05 22:39:20.000 156 33346.09 334.74 2354.17 36.98 2011-06-05 22:39:21.000 156 33346.02 334.72 2354.13 36.98 2011-06-05 22:39:22.000 156 33346.04 334.71 2354.06 36.98 2011-06-05 22:39:23.000 156 33346.03 334.72 2354.11 36.98 2011-06-05 22:39:24.000 156 33346.04 334.72 2354.21 36.98 2011-06-05 22:39:25.000 156 33346.06 334.71 2354.13 36.98 2011-06-05 22:39:26.000 156 33345.96 334.68 2354.12 36.98 2011-06-05 22:39:27.000 156 33346.01 334.71 2354.19 36.98 2011-06-05 22:39:28.000 156 33346.04 334.69 2354.13 36.98 2011-06-05 22:39:29.000 156 33345.96 334.72 2354.11 36.98 2011-06-05 22:39:30.000 156 33345.99 334.70 2354.12 36.98 2011-06-05 22:39:31.000 156 33345.99 334.74 2354.15 36.98 2011-06-05 22:39:32.000 156 33345.99 334.73 2354.13 36.98 2011-06-05 22:39:33.000 156 33345.97 334.69 2354.13 36.98 2011-06-05 22:39:34.000 156 33345.95 334.71 2354.17 36.98 2011-06-05 22:39:35.000 156 33345.97 334.73 2354.27 36.98 2011-06-05 22:39:36.000 156 33345.93 334.70 2354.16 36.98 2011-06-05 22:39:37.000 156 33345.85 334.71 2354.18 36.98 2011-06-05 22:39:38.000 156 33345.90 334.73 2354.24 36.98 2011-06-05 22:39:39.000 156 33345.91 334.73 2354.16 36.98 2011-06-05 22:39:40.000 156 33345.94 334.74 2354.21 36.98 2011-06-05 22:39:41.000 156 33345.96 334.71 2354.25 36.98 2011-06-05 22:39:42.000 156 33345.85 334.73 2354.17 36.98 2011-06-05 22:39:43.000 156 33345.98 334.72 2354.19 36.98 2011-06-05 22:39:44.000 156 33345.97 334.73 2354.19 36.98 2011-06-05 22:39:45.000 156 33345.94 334.73 2354.11 36.98 2011-06-05 22:39:46.000 156 33345.96 334.73 2354.21 36.98 2011-06-05 22:39:47.000 156 33346.00 334.73 2354.16 36.98 2011-06-05 22:39:48.000 156 33345.91 334.73 2354.21 36.98 2011-06-05 22:39:49.000 156 33346.03 334.73 2354.13 36.98 2011-06-05 22:39:50.000 156 33345.90 334.72 2354.27 36.98 2011-06-05 22:39:51.000 156 33346.06 334.73 2354.16 36.98 2011-06-05 22:39:52.000 156 33345.93 334.77 2354.19 36.98 2011-06-05 22:39:53.000 156 33346.04 334.75 2354.12 36.98 2011-06-05 22:39:54.000 156 33345.85 334.73 2354.19 36.98 2011-06-05 22:39:55.000 156 33345.98 334.75 2354.18 36.98 2011-06-05 22:39:56.000 156 33345.90 334.73 2354.20 36.98 2011-06-05 22:39:57.000 156 33345.94 334.74 2354.15 36.98 2011-06-05 22:39:58.000 156 33345.82 334.71 2354.19 36.98 2011-06-05 22:39:59.000 156 33345.90 334.75 2354.22 36.98 2011-06-05 22:40:00.000 156 33345.79 334.75 2354.15 36.98 2011-06-05 22:40:01.000 156 33345.74 334.76 2354.21 36.98 2011-06-05 22:40:02.000 156 33345.84 334.71 2354.27 36.98 2011-06-05 22:40:03.000 156 33345.90 334.75 2354.19 36.98 2011-06-05 22:40:04.000 156 33345.83 334.74 2354.22 36.98 2011-06-05 22:40:05.000 156 33345.82 334.74 2354.20 36.98 2011-06-05 22:40:06.000 156 33345.91 334.77 2354.13 36.98 2011-06-05 22:40:07.000 156 33345.87 334.73 2354.24 36.98 2011-06-05 22:40:08.000 156 33345.85 334.78 2354.26 36.98 2011-06-05 22:40:09.000 156 33345.83 334.78 2354.24 36.98 2011-06-05 22:40:10.000 156 33345.78 334.78 2354.26 36.98 2011-06-05 22:40:11.000 156 33345.87 334.76 2354.27 36.98 2011-06-05 22:40:12.000 156 33345.77 334.73 2354.27 36.98 2011-06-05 22:40:13.000 156 33345.72 334.75 2354.27 36.98 2011-06-05 22:40:14.000 156 33345.78 334.79 2354.27 36.98 2011-06-05 22:40:15.000 156 33345.77 334.74 2354.14 36.98 2011-06-05 22:40:16.000 156 33345.81 334.75 2354.16 36.98 2011-06-05 22:40:17.000 156 33345.80 334.74 2354.30 36.98 2011-06-05 22:40:18.000 156 33345.74 334.73 2354.25 36.98 2011-06-05 22:40:19.000 156 33345.74 334.73 2354.30 36.98 2011-06-05 22:40:20.000 156 33345.83 334.74 2354.28 36.98 2011-06-05 22:40:21.000 156 33345.81 334.75 2354.24 36.98 2011-06-05 22:40:22.000 156 33345.70 334.75 2354.24 36.98 2011-06-05 22:40:23.000 156 33345.78 334.75 2354.25 36.98 2011-06-05 22:40:24.000 156 33345.81 334.74 2354.21 36.98 2011-06-05 22:40:25.000 156 33345.78 334.76 2354.24 36.98 2011-06-05 22:40:26.000 156 33345.73 334.77 2354.19 36.98 2011-06-05 22:40:27.000 156 33345.80 334.82 2354.23 36.98 2011-06-05 22:40:28.000 156 33345.71 334.76 2354.19 36.98 2011-06-05 22:40:29.000 156 33345.69 334.74 2354.24 36.98 2011-06-05 22:40:30.000 156 33345.74 334.75 2354.19 36.98 2011-06-05 22:40:31.000 156 33345.80 334.77 2354.27 36.98 2011-06-05 22:40:32.000 156 33345.69 334.72 2354.27 36.98 2011-06-05 22:40:33.000 156 33345.65 334.79 2354.29 36.98 2011-06-05 22:40:34.000 156 33345.69 334.76 2354.18 36.98 2011-06-05 22:40:35.000 156 33345.66 334.75 2354.31 36.98 2011-06-05 22:40:36.000 156 33345.61 334.79 2354.30 36.98 2011-06-05 22:40:37.000 156 33345.77 334.76 2354.25 36.98 2011-06-05 22:40:38.000 156 33345.66 334.78 2354.24 36.98 2011-06-05 22:40:39.000 156 33345.73 334.72 2354.27 36.98 2011-06-05 22:40:40.000 156 33345.68 334.71 2354.35 36.98 2011-06-05 22:40:41.000 156 33345.68 334.76 2354.29 36.98 2011-06-05 22:40:42.000 156 33345.61 334.72 2354.29 36.98 2011-06-05 22:40:43.000 156 33345.70 334.76 2354.19 36.98 2011-06-05 22:40:44.000 156 33345.66 334.76 2354.34 36.98 2011-06-05 22:40:45.000 156 33345.67 334.75 2354.30 36.98 2011-06-05 22:40:46.000 156 33345.66 334.75 2354.28 36.98 2011-06-05 22:40:47.000 156 33345.66 334.73 2354.27 36.98 2011-06-05 22:40:48.000 156 33345.62 334.76 2354.27 36.98 2011-06-05 22:40:49.000 156 33345.70 334.76 2354.30 36.98 2011-06-05 22:40:50.000 156 33345.57 334.77 2354.31 36.98 2011-06-05 22:40:51.000 156 33345.67 334.74 2354.28 36.98 2011-06-05 22:40:52.000 156 33345.57 334.75 2354.31 36.98 2011-06-05 22:40:53.000 156 33345.63 334.77 2354.30 36.98 2011-06-05 22:40:54.000 156 33345.55 334.73 2354.30 36.98 2011-06-05 22:40:55.000 156 33345.62 334.75 2354.35 36.98 2011-06-05 22:40:56.000 156 33345.55 334.76 2354.25 36.98 2011-06-05 22:40:57.000 156 33345.53 334.75 2354.26 36.98 2011-06-05 22:40:58.000 156 33345.51 334.74 2354.16 36.98 2011-06-05 22:40:59.000 156 33345.54 334.75 2354.36 36.98 2011-06-05 22:41:00.000 156 33345.55 334.73 2354.27 36.98 2011-06-05 22:41:01.000 156 33345.52 334.76 2354.31 36.98 2011-06-05 22:41:02.000 156 33345.65 334.75 2354.34 36.98 2011-06-05 22:41:03.000 156 33345.51 334.78 2354.29 36.98 2011-06-05 22:41:04.000 156 33345.49 334.75 2354.34 36.98 2011-06-05 22:41:05.000 156 33345.56 334.73 2354.40 36.98 2011-06-05 22:41:06.000 156 33345.55 334.76 2354.38 36.98 2011-06-05 22:41:07.000 156 33345.56 334.80 2354.28 36.98 2011-06-05 22:41:08.000 156 33345.54 334.78 2354.32 36.98 2011-06-05 22:41:09.000 156 33345.62 334.79 2354.27 36.98 2011-06-05 22:41:10.000 156 33345.57 334.78 2354.26 36.98 2011-06-05 22:41:11.000 156 33345.53 334.77 2354.39 36.98 2011-06-05 22:41:12.000 156 33345.51 334.78 2354.31 36.98 2011-06-05 22:41:13.000 156 33345.51 334.73 2354.31 36.98 2011-06-05 22:41:14.000 156 33345.46 334.79 2354.40 36.98 2011-06-05 22:41:15.000 156 33345.62 334.76 2354.30 36.98 2011-06-05 22:41:16.000 156 33345.42 334.77 2354.31 36.98 2011-06-05 22:41:17.000 156 33345.46 334.78 2354.27 36.98 2011-06-05 22:41:18.000 156 33345.42 334.79 2354.30 36.98 2011-06-05 22:41:19.000 156 33345.36 334.77 2354.28 36.98 2011-06-05 22:41:20.000 156 33345.47 334.77 2354.31 36.98 2011-06-05 22:41:21.000 156 33345.43 334.78 2354.32 36.98 2011-06-05 22:41:22.000 156 33345.41 334.79 2354.35 36.98 2011-06-05 22:41:23.000 156 33345.44 334.78 2354.30 36.98 2011-06-05 22:41:24.000 156 33345.39 334.79 2354.31 36.98 2011-06-05 22:41:25.000 156 33345.39 334.83 2354.39 36.98 2011-06-05 22:41:26.000 156 33345.34 334.74 2354.31 36.98 2011-06-05 22:41:27.000 156 33345.47 334.81 2354.30 36.98 2011-06-05 22:41:28.000 156 33345.39 334.82 2354.27 36.98 2011-06-05 22:41:29.000 156 33345.38 334.77 2354.31 36.98 2011-06-05 22:41:30.000 156 33345.41 334.80 2354.41 36.98 2011-06-05 22:41:31.000 156 33345.46 334.80 2354.30 36.98 2011-06-05 22:41:32.000 156 33345.33 334.79 2354.38 36.98 2011-06-05 22:41:33.000 156 33345.43 334.78 2354.46 36.98 2011-06-05 22:41:34.000 156 33345.36 334.82 2354.39 36.98 2011-06-05 22:41:35.000 156 33345.31 334.81 2354.38 36.98 2011-06-05 22:41:36.000 156 33345.39 334.79 2354.31 36.98 2011-06-05 22:41:37.000 156 33345.49 334.78 2354.38 36.98 2011-06-05 22:41:38.000 156 33345.41 334.81 2354.31 36.98 2011-06-05 22:41:39.000 156 33345.40 334.80 2354.33 36.98 2011-06-05 22:41:40.000 156 33345.38 334.76 2354.44 36.98 2011-06-05 22:41:41.000 156 33345.34 334.81 2354.32 36.98 2011-06-05 22:41:42.000 156 33345.41 334.78 2354.37 36.98 2011-06-05 22:41:43.000 156 33345.51 334.77 2354.40 36.98 2011-06-05 22:41:44.000 156 33345.38 334.81 2354.35 36.98 2011-06-05 22:41:45.000 156 33345.37 334.81 2354.29 36.98 2011-06-05 22:41:46.000 156 33345.37 334.77 2354.30 36.98 2011-06-05 22:41:47.000 156 33345.55 334.79 2354.40 36.98 2011-06-05 22:41:48.000 156 33345.41 334.80 2354.46 36.98 2011-06-05 22:41:49.000 156 33345.44 334.80 2354.38 36.98 2011-06-05 22:41:50.000 156 33345.44 334.82 2354.37 36.98 2011-06-05 22:41:51.000 156 33345.51 334.77 2354.40 36.98 2011-06-05 22:41:52.000 156 33345.49 334.75 2354.36 36.98 2011-06-05 22:41:53.000 156 33345.46 334.76 2354.35 36.98 2011-06-05 22:41:54.000 156 33345.54 334.73 2354.32 36.98 2011-06-05 22:41:55.000 156 33345.46 334.78 2354.34 36.98 2011-06-05 22:41:56.000 156 33345.57 334.76 2354.32 36.98 2011-06-05 22:41:57.000 156 33345.51 334.78 2354.37 36.98 2011-06-05 22:41:58.000 156 33345.47 334.75 2354.36 36.98 2011-06-05 22:41:59.000 156 33345.54 334.75 2354.30 36.98 2011-06-05 22:42:00.000 156 33345.55 334.73 2354.30 36.98 2011-06-05 22:42:01.000 156 33345.54 334.74 2354.40 36.99 2011-06-05 22:42:02.000 156 33345.42 334.76 2354.30 36.98 2011-06-05 22:42:03.000 156 33345.57 334.75 2354.39 36.98 2011-06-05 22:42:04.000 156 33345.46 334.76 2354.31 36.98 2011-06-05 22:42:05.000 156 33345.53 334.75 2354.33 36.98 2011-06-05 22:42:06.000 156 33345.54 334.74 2354.40 36.99 2011-06-05 22:42:07.000 156 33345.51 334.71 2354.32 36.98 2011-06-05 22:42:08.000 156 33345.53 334.75 2354.28 36.98 2011-06-05 22:42:09.000 156 33345.50 334.75 2354.30 36.98 2011-06-05 22:42:10.000 156 33345.54 334.74 2354.36 36.98 2011-06-05 22:42:11.000 156 33345.58 334.72 2354.42 36.98 2011-06-05 22:42:12.000 156 33345.47 334.73 2354.34 36.98 2011-06-05 22:42:13.000 156 33345.50 334.70 2354.27 36.98 2011-06-05 22:42:14.000 156 33345.50 334.75 2354.38 36.98 2011-06-05 22:42:15.000 156 33345.48 334.73 2354.32 36.98 2011-06-05 22:42:16.000 156 33345.50 334.70 2354.28 36.98 2011-06-05 22:42:17.000 156 33345.50 334.72 2354.28 36.98 2011-06-05 22:42:18.000 156 33345.59 334.70 2354.25 36.98 2011-06-05 22:42:19.000 156 33345.50 334.73 2354.30 36.98 2011-06-05 22:42:20.000 156 33345.50 334.75 2354.29 36.98 2011-06-05 22:42:21.000 156 33345.48 334.68 2354.29 36.98 2011-06-05 22:42:22.000 156 33345.49 334.72 2354.31 36.98 2011-06-05 22:42:23.000 156 33345.46 334.68 2354.36 36.98 2011-06-05 22:42:24.000 156 33345.46 334.73 2354.26 36.98 2011-06-05 22:42:25.000 156 33345.31 334.71 2354.19 36.98 2011-06-05 22:42:26.000 156 33345.49 334.71 2354.39 36.98 2011-06-05 22:42:27.000 156 33345.34 334.75 2354.31 36.98 2011-06-05 22:42:28.000 156 33345.40 334.73 2354.28 36.98 2011-06-05 22:42:29.000 156 33345.48 334.72 2354.26 36.98 2011-06-05 22:42:30.000 156 33345.44 334.76 2354.28 36.99 2011-06-05 22:42:31.000 156 33345.43 334.66 2354.36 36.98 2011-06-05 22:42:32.000 156 33345.35 334.67 2354.26 36.98 2011-06-05 22:42:33.000 156 33345.38 334.76 2354.34 36.98 2011-06-05 22:42:34.000 156 33345.40 334.75 2354.39 36.98 2011-06-05 22:42:35.000 156 33345.32 334.76 2354.38 36.98 2011-06-05 22:42:36.000 156 33345.36 334.75 2354.37 36.98 2011-06-05 22:42:37.000 156 33345.38 334.74 2354.36 36.98 2011-06-05 22:42:38.000 156 33345.38 334.78 2354.34 36.98 2011-06-05 22:42:39.000 156 33345.37 334.76 2354.39 36.98 2011-06-05 22:42:40.000 156 33345.38 334.71 2354.36 36.98 2011-06-05 22:42:41.000 156 33345.34 334.75 2354.41 36.98 2011-06-05 22:42:42.000 156 33345.26 334.82 2354.36 36.98 2011-06-05 22:42:43.000 156 33345.38 334.75 2354.32 36.99 2011-06-05 22:42:44.000 156 33345.30 334.75 2354.36 36.98 2011-06-05 22:42:45.000 156 33345.41 334.79 2354.32 36.98 2011-06-05 22:42:46.000 156 33345.38 334.76 2354.32 36.98 2011-06-05 22:42:47.000 156 33345.34 334.81 2354.28 36.98 2011-06-05 22:42:48.000 156 33345.27 334.77 2354.35 36.98 2011-06-05 22:42:49.000 156 33345.25 334.78 2354.31 36.98 2011-06-05 22:42:50.000 156 33345.38 334.84 2354.28 36.98 2011-06-05 22:42:51.000 156 33345.35 334.75 2354.36 36.98 2011-06-05 22:42:52.000 156 33345.33 334.75 2354.32 36.98 2011-06-05 22:42:53.000 156 33345.28 334.76 2354.31 36.98 2011-06-05 22:42:54.000 156 33345.34 334.81 2354.36 36.98 2011-06-05 22:42:55.000 156 33345.29 334.79 2354.33 36.98 2011-06-05 22:42:56.000 156 33345.26 334.79 2354.40 36.98 2011-06-05 22:42:57.000 156 33345.41 334.81 2354.39 36.98 2011-06-05 22:42:58.000 156 33345.41 334.80 2354.35 36.98 2011-06-05 22:42:59.000 156 33345.38 334.75 2354.30 36.98 2011-06-05 22:43:00.000 156 33345.37 334.76 2354.36 36.98 2011-06-05 22:43:01.000 156 33345.41 334.78 2354.30 36.98 2011-06-05 22:43:02.000 156 33345.38 334.79 2354.31 36.98 2011-06-05 22:43:03.000 156 33345.43 334.82 2354.34 36.99 2011-06-05 22:43:04.000 156 33345.38 334.76 2354.25 36.98 2011-06-05 22:43:05.000 156 33345.51 334.79 2354.36 36.99 2011-06-05 22:43:06.000 156 33345.44 334.78 2354.36 36.98 2011-06-05 22:43:07.000 156 33345.38 334.81 2354.32 36.98 2011-06-05 22:43:08.000 156 33345.47 334.79 2354.34 36.99 2011-06-05 22:43:09.000 156 33345.56 334.80 2354.37 36.98 2011-06-05 22:43:10.000 156 33345.47 334.79 2354.31 36.98 2011-06-05 22:43:11.000 156 33345.56 334.74 2354.33 36.98 2011-06-05 22:43:12.000 156 33345.50 334.75 2354.28 36.99 2011-06-05 22:43:13.000 156 33345.49 334.75 2354.32 36.98 2011-06-05 22:43:14.000 156 33345.59 334.75 2354.31 36.98 2011-06-05 22:43:15.000 156 33345.57 334.74 2354.26 36.99 2011-06-05 22:43:16.000 156 33345.62 334.74 2354.32 36.99 2011-06-05 22:43:17.000 156 33345.59 334.75 2354.35 36.99 2011-06-05 22:43:18.000 156 33345.68 334.76 2354.29 36.98 2011-06-05 22:43:19.000 156 33345.58 334.73 2354.21 36.98 2011-06-05 22:43:20.000 156 33345.63 334.75 2354.26 36.98 2011-06-05 22:43:21.000 156 33345.66 334.71 2354.28 36.99 2011-06-05 22:43:22.000 156 33345.66 334.68 2354.21 36.98 2011-06-05 22:43:23.000 156 33345.72 334.77 2354.25 36.98 2011-06-05 22:43:24.000 156 33345.70 334.75 2354.31 36.99 2011-06-05 22:43:25.000 156 33345.76 334.72 2354.30 36.99 2011-06-05 22:43:26.000 156 33345.67 334.71 2354.34 36.99 2011-06-05 22:43:27.000 156 33345.65 334.73 2354.24 36.99 2011-06-05 22:43:28.000 156 33345.72 334.72 2354.22 36.99 2011-06-05 22:43:29.000 156 33345.65 334.71 2354.25 36.99 2011-06-05 22:43:30.000 156 33345.69 334.72 2354.27 36.99 2011-06-05 22:43:31.000 156 33345.69 334.68 2354.18 36.99 2011-06-05 22:43:32.000 156 33345.67 334.69 2354.30 36.99 2011-06-05 22:43:33.000 156 33345.71 334.74 2354.24 36.99 2011-06-05 22:43:34.000 156 33345.70 334.70 2354.21 36.99 2011-06-05 22:43:35.000 156 33345.74 334.74 2354.21 36.99 2011-06-05 22:43:36.000 156 33345.75 334.69 2354.27 36.99 2011-06-05 22:43:37.000 156 33345.64 334.66 2354.24 36.99 2011-06-05 22:43:38.000 156 33345.66 334.69 2354.28 36.99 2011-06-05 22:43:39.000 156 33345.68 334.71 2354.21 36.98 2011-06-05 22:43:40.000 156 33345.71 334.72 2354.20 36.99 2011-06-05 22:43:41.000 156 33345.69 334.74 2354.24 36.99 2011-06-05 22:43:42.000 156 33345.66 334.74 2354.19 36.99 2011-06-05 22:43:43.000 156 33345.68 334.70 2354.17 36.99 2011-06-05 22:43:44.000 156 33345.65 334.69 2354.25 36.98 2011-06-05 22:43:45.000 156 33345.62 334.71 2354.15 36.98 2011-06-05 22:43:46.000 156 33345.57 334.74 2354.20 36.98 2011-06-05 22:43:47.000 156 33345.59 334.73 2354.20 36.98 2011-06-05 22:43:48.000 156 33345.58 334.71 2354.21 36.98 2011-06-05 22:43:49.000 156 33345.58 334.74 2354.22 36.99 2011-06-05 22:43:50.000 156 33345.72 334.73 2354.32 36.98 2011-06-05 22:43:51.000 156 33345.62 334.72 2354.23 36.98 2011-06-05 22:43:52.000 156 33345.57 334.71 2354.22 36.99 2011-06-05 22:43:53.000 156 33345.58 334.73 2354.18 36.99 2011-06-05 22:43:54.000 156 33345.60 334.69 2354.16 36.99 2011-06-05 22:43:55.000 156 33345.57 334.72 2354.31 36.99 2011-06-05 22:43:56.000 156 33345.60 334.73 2354.20 36.98 2011-06-05 22:43:57.000 156 33345.60 334.76 2354.22 36.99 2011-06-05 22:43:58.000 156 33345.56 334.72 2354.18 36.99 2011-06-05 22:43:59.000 156 33345.63 334.71 2354.30 36.98 2011-06-05 22:44:00.000 156 33345.59 334.68 2354.24 36.99 2011-06-05 22:44:01.000 156 33345.59 334.69 2354.26 36.98 2011-06-05 22:44:02.000 156 33345.64 334.69 2354.30 36.99 2011-06-05 22:44:03.000 156 33345.60 334.76 2354.34 36.99 2011-06-05 22:44:04.000 156 33345.51 334.76 2354.27 36.99 2011-06-05 22:44:05.000 156 33345.56 334.75 2354.28 36.98 2011-06-05 22:44:06.000 156 33345.54 334.72 2354.30 36.99 2011-06-05 22:44:07.000 156 33345.52 334.76 2354.24 36.98 2011-06-05 22:44:08.000 156 33345.67 334.77 2354.22 36.99 2011-06-05 22:44:09.000 156 33345.44 334.74 2354.25 36.98 2011-06-05 22:44:10.000 156 33345.47 334.75 2354.22 36.98 2011-06-05 22:44:11.000 156 33345.57 334.76 2354.24 36.98 2011-06-05 22:44:12.000 156 33345.60 334.80 2354.24 36.99 2011-06-05 22:44:13.000 156 33345.49 334.76 2354.27 36.99 2011-06-05 22:44:14.000 156 33345.53 334.76 2354.29 36.98 2011-06-05 22:44:15.000 156 33345.51 334.84 2354.21 36.99 2011-06-05 22:44:16.000 156 33345.51 334.81 2354.25 36.99 2011-06-05 22:44:17.000 156 33345.53 334.77 2354.28 36.99 2011-06-05 22:44:18.000 156 33345.57 334.76 2354.28 36.99 2011-06-05 22:44:19.000 156 33345.65 334.78 2354.24 36.99 2011-06-05 22:44:20.000 156 33345.56 334.79 2354.30 36.99 2011-06-05 22:44:21.000 156 33345.59 334.76 2354.20 36.98 2011-06-05 22:44:22.000 156 33345.64 334.76 2354.21 36.99 2011-06-05 22:44:23.000 156 33345.65 334.80 2354.26 36.99 2011-06-05 22:44:24.000 156 33345.69 334.77 2354.32 36.99 2011-06-05 22:44:25.000 156 33345.67 334.76 2354.21 36.99 2011-06-05 22:44:26.000 156 33345.61 334.77 2354.32 36.98 2011-06-05 22:44:27.000 156 33345.63 334.78 2354.31 36.99 2011-06-05 22:44:28.000 156 33345.68 334.77 2354.34 36.98 2011-06-05 22:44:29.000 156 33345.75 334.80 2354.24 36.98 2011-06-05 22:44:30.000 156 33345.69 334.79 2354.25 36.99 2011-06-05 22:44:31.000 156 33345.67 334.75 2354.30 36.99 2011-06-05 22:44:32.000 156 33345.71 334.79 2354.16 36.98 2011-06-05 22:44:33.000 156 33345.85 334.75 2354.32 36.99 2011-06-05 22:44:34.000 156 33345.78 334.77 2354.30 36.99 2011-06-05 22:44:35.000 156 33345.73 334.73 2354.26 36.99 2011-06-05 22:44:36.000 156 33345.78 334.73 2354.30 36.98 2011-06-05 22:44:37.000 156 33345.81 334.74 2354.31 36.99 2011-06-05 22:44:38.000 156 33345.75 334.71 2354.28 36.99 2011-06-05 22:44:39.000 156 33345.85 334.76 2354.28 36.99 2011-06-05 22:44:40.000 156 33345.87 334.77 2354.26 36.99 2011-06-05 22:44:41.000 156 33345.78 334.75 2354.19 36.99 2011-06-05 22:44:42.000 156 33345.76 334.73 2354.25 36.99 2011-06-05 22:44:43.000 156 33345.84 334.73 2354.16 36.99 2011-06-05 22:44:44.000 156 33345.81 334.76 2354.31 36.99 2011-06-05 22:44:45.000 156 33345.88 334.73 2354.16 36.99 2011-06-05 22:44:46.000 156 33345.82 334.72 2354.22 36.99 2011-06-05 22:44:47.000 156 33345.78 334.74 2354.24 36.99 2011-06-05 22:44:48.000 156 33345.82 334.70 2354.21 36.99 2011-06-05 22:44:49.000 156 33345.91 334.74 2354.19 36.99 2011-06-05 22:44:50.000 156 33345.79 334.72 2354.13 36.98 2011-06-05 22:44:51.000 156 33345.84 334.73 2354.19 36.99 2011-06-05 22:44:52.000 156 33345.86 334.75 2354.16 36.99 2011-06-05 22:44:53.000 156 33345.90 334.73 2354.18 36.99 2011-06-05 22:44:54.000 156 33345.91 334.70 2354.20 36.98 2011-06-05 22:44:55.000 156 33345.88 334.71 2354.20 36.99 2011-06-05 22:44:56.000 156 33345.81 334.69 2354.17 36.99 2011-06-05 22:44:57.000 156 33345.91 334.69 2354.18 36.99 2011-06-05 22:44:58.000 156 33345.81 334.71 2354.16 36.99 2011-06-05 22:44:59.000 156 33345.84 334.70 2354.21 36.99 2011-06-05 22:45:00.000 156 33345.81 334.70 2354.22 36.99 2011-06-05 22:45:01.000 156 33345.87 334.70 2354.27 36.99 2011-06-05 22:45:02.000 156 33345.88 334.66 2354.07 36.99 2011-06-05 22:45:03.000 156 33345.86 334.67 2354.25 36.99 2011-06-05 22:45:04.000 156 33345.87 334.67 2354.21 36.99 2011-06-05 22:45:05.000 156 33345.79 334.67 2354.14 36.99 2011-06-05 22:45:06.000 156 33345.82 334.64 2354.24 36.98 2011-06-05 22:45:07.000 156 33345.79 334.69 2354.15 36.99 2011-06-05 22:45:08.000 156 33345.89 334.71 2354.24 36.99 2011-06-05 22:45:09.000 156 33345.87 334.72 2354.17 36.99 2011-06-05 22:45:10.000 156 33345.79 334.69 2354.13 36.99 2011-06-05 22:45:11.000 156 33345.93 334.66 2354.23 36.99 2011-06-05 22:45:12.000 156 33345.84 334.63 2354.20 36.99 2011-06-05 22:45:13.000 156 33345.84 334.65 2354.17 36.99 2011-06-05 22:45:14.000 156 33345.88 334.68 2354.18 36.99 2011-06-05 22:45:15.000 156 33345.90 334.68 2354.27 36.99 2011-06-05 22:45:16.000 156 33345.93 334.66 2354.24 36.99 2011-06-05 22:45:17.000 156 33346.00 334.65 2354.13 36.99 2011-06-05 22:45:18.000 156 33345.96 334.63 2354.16 36.99 2011-06-05 22:45:19.000 156 33345.98 334.66 2354.20 36.99 2011-06-05 22:45:20.000 156 33345.88 334.63 2354.16 36.99 2011-06-05 22:45:21.000 156 33345.98 334.60 2354.18 36.99 2011-06-05 22:45:22.000 156 33345.99 334.59 2354.11 36.98 2011-06-05 22:45:23.000 156 33346.05 334.62 2354.15 36.99 2011-06-05 22:45:24.000 156 33346.11 334.60 2354.17 36.98 2011-06-05 22:45:25.000 156 33346.03 334.59 2354.10 36.98 2011-06-05 22:45:26.000 156 33346.12 334.66 2354.12 36.98 2011-06-05 22:45:27.000 156 33346.09 334.61 2354.15 36.98 2011-06-05 22:45:28.000 156 33346.12 334.64 2354.17 36.98 2011-06-05 22:45:29.000 156 33346.09 334.64 2354.11 36.99 2011-06-05 22:45:30.000 156 33346.17 334.60 2354.15 36.99 2011-06-05 22:45:31.000 156 33346.14 334.63 2354.12 36.98 2011-06-05 22:45:32.000 156 33346.16 334.65 2354.16 36.99 2011-06-05 22:45:33.000 156 33346.07 334.62 2354.15 36.98 2011-06-05 22:45:34.000 156 33346.13 334.61 2354.17 36.99 2011-06-05 22:45:35.000 156 33346.16 334.62 2354.18 36.99 2011-06-05 22:45:36.000 156 33346.21 334.62 2354.18 36.99 2011-06-05 22:45:37.000 156 33346.13 334.59 2354.18 36.99 2011-06-05 22:45:38.000 156 33346.13 334.62 2354.15 36.99 2011-06-05 22:45:39.000 156 33346.18 334.57 2354.15 36.99 2011-06-05 22:45:40.000 156 33346.13 334.59 2354.08 36.99 2011-06-05 22:45:41.000 156 33346.18 334.66 2354.23 36.99 2011-06-05 22:45:42.000 156 33346.12 334.67 2354.05 36.99 2011-06-05 22:45:43.000 156 33346.11 334.62 2354.11 36.99 2011-06-05 22:45:44.000 156 33346.16 334.61 2354.18 36.99 2011-06-05 22:45:45.000 156 33346.25 334.64 2354.13 36.99 2011-06-05 22:45:46.000 156 33346.23 334.63 2354.05 36.99 2011-06-05 22:45:47.000 156 33346.14 334.64 2354.19 36.99 2011-06-05 22:45:48.000 156 33346.24 334.68 2354.07 36.99 2011-06-05 22:45:49.000 156 33346.25 334.67 2354.05 36.99 2011-06-05 22:45:50.000 156 33346.14 334.68 2354.03 36.99 2011-06-05 22:45:51.000 156 33346.27 334.68 2354.06 36.99 2011-06-05 22:45:52.000 156 33346.13 334.68 2354.06 36.99 2011-06-05 22:45:53.000 156 33346.15 334.70 2354.11 36.98 2011-06-05 22:45:54.000 156 33346.16 334.67 2354.11 36.99 2011-06-05 22:45:55.000 156 33346.12 334.66 2354.06 36.99 2011-06-05 22:45:56.000 156 33346.09 334.65 2354.09 36.98 2011-06-05 22:45:57.000 156 33346.25 334.68 2354.06 36.99 2011-06-05 22:45:58.000 156 33346.15 334.68 2354.05 36.99 2011-06-05 22:45:59.000 156 33346.19 334.73 2354.15 36.99 2011-06-05 22:46:00.000 156 33346.22 334.70 2354.13 36.98 2011-06-05 22:46:01.000 156 33346.23 334.70 2354.09 36.99 2011-06-05 22:46:02.000 156 33346.21 334.69 2354.11 36.99 2011-06-05 22:46:03.000 156 33346.15 334.70 2354.11 36.99 2011-06-05 22:46:04.000 156 33346.10 334.68 2354.24 36.99 2011-06-05 22:46:05.000 156 33346.18 334.68 2354.11 36.99 2011-06-05 22:46:06.000 156 33346.16 334.73 2354.17 36.99 2011-06-05 22:46:07.000 156 33346.15 334.70 2354.16 36.99 2011-06-05 22:46:08.000 156 33346.12 334.66 2354.21 36.99 2011-06-05 22:46:09.000 156 33346.22 334.69 2354.19 36.99 2011-06-05 22:46:10.000 156 33346.16 334.71 2354.14 36.99 2011-06-05 22:46:11.000 156 33346.26 334.72 2354.14 36.99 2011-06-05 22:46:12.000 156 33346.18 334.69 2354.12 36.99 2011-06-05 22:46:13.000 156 33346.20 334.71 2354.10 36.99 2011-06-05 22:46:14.000 156 33346.27 334.68 2354.13 36.99 2011-06-05 22:46:15.000 156 33346.25 334.73 2354.09 36.98 2011-06-05 22:46:16.000 156 33346.27 334.69 2354.07 36.99 2011-06-05 22:46:17.000 156 33346.34 334.69 2354.01 36.99 2011-06-05 22:46:18.000 156 33346.33 334.67 2354.13 36.99 2011-06-05 22:46:19.000 156 33346.23 334.70 2354.24 36.99 2011-06-05 22:46:20.000 156 33346.40 334.62 2354.11 36.99 2011-06-05 22:46:21.000 156 33346.35 334.64 2354.20 36.99 2011-06-05 22:46:22.000 156 33346.49 334.65 2354.16 36.99 2011-06-05 22:46:23.000 156 33346.41 334.64 2354.18 36.99 2011-06-05 22:46:24.000 156 33346.48 334.65 2354.15 36.99 2011-06-05 22:46:25.000 156 33346.46 334.66 2354.09 36.99 2011-06-05 22:46:26.000 156 33346.42 334.66 2354.12 36.99 2011-06-05 22:46:27.000 156 33346.51 334.69 2354.09 36.99 2011-06-05 22:46:28.000 156 33346.49 334.66 2353.99 36.99 2011-06-05 22:46:29.000 156 33346.49 334.63 2354.10 36.99 2011-06-05 22:46:30.000 156 33346.53 334.64 2353.99 36.99 2011-06-05 22:46:31.000 156 33346.67 334.66 2354.01 36.99 2011-06-05 22:46:32.000 156 33346.59 334.63 2354.07 36.99 2011-06-05 22:46:33.000 156 33346.68 334.68 2353.95 36.99 2011-06-05 22:46:34.000 156 33346.59 334.64 2354.02 36.99 2011-06-05 22:46:35.000 156 33346.67 334.65 2354.06 36.99 2011-06-05 22:46:36.000 156 33346.63 334.64 2354.07 36.99 2011-06-05 22:46:37.000 156 33346.52 334.63 2354.04 36.99 2011-06-05 22:46:38.000 156 33346.61 334.64 2354.08 36.99 2011-06-05 22:46:39.000 156 33346.70 334.58 2354.07 36.99 2011-06-05 22:46:40.000 156 33346.73 334.61 2354.04 36.99 2011-06-05 22:46:41.000 156 33346.67 334.62 2353.98 36.99 2011-06-05 22:46:42.000 156 33346.69 334.62 2354.04 36.99 2011-06-05 22:46:43.000 156 33346.64 334.61 2354.11 36.99 2011-06-05 22:46:44.000 156 33346.65 334.66 2354.03 36.99 2011-06-05 22:46:45.000 156 33346.62 334.64 2354.05 36.99 2011-06-05 22:46:46.000 156 33346.66 334.58 2353.96 36.99 2011-06-05 22:46:47.000 156 33346.65 334.61 2353.97 36.99 2011-06-05 22:46:48.000 156 33346.56 334.67 2354.00 36.99 2011-06-05 22:46:49.000 156 33346.54 334.63 2354.03 36.99 2011-06-05 22:46:50.000 156 33346.62 334.62 2354.01 36.99 2011-06-05 22:46:51.000 156 33346.61 334.60 2353.93 36.99 2011-06-05 22:46:52.000 156 33346.66 334.60 2353.92 36.99 2011-06-05 22:46:53.000 156 33346.60 334.64 2354.02 36.99 2011-06-05 22:46:54.000 156 33346.59 334.63 2354.01 36.99 2011-06-05 22:46:55.000 156 33346.60 334.58 2353.97 36.99 2011-06-05 22:46:56.000 156 33346.49 334.63 2354.04 36.99 2011-06-05 22:46:57.000 156 33346.56 334.63 2354.01 36.99 2011-06-05 22:46:58.000 156 33346.56 334.62 2354.00 36.99 2011-06-05 22:46:59.000 156 33346.47 334.63 2354.00 36.99 2011-06-05 22:47:00.000 156 33346.53 334.62 2354.01 36.99 2011-06-05 22:47:01.000 156 33346.43 334.59 2353.99 36.99 2011-06-05 22:47:02.000 156 33346.49 334.61 2354.01 36.99 2011-06-05 22:47:03.000 156 33346.46 334.64 2354.00 36.99 2011-06-05 22:47:04.000 156 33346.47 334.62 2354.00 36.99 2011-06-05 22:47:05.000 156 33346.46 334.64 2354.05 36.99 2011-06-05 22:47:06.000 156 33346.46 334.61 2353.98 36.99 2011-06-05 22:47:07.000 156 33346.45 334.68 2354.05 36.99 2011-06-05 22:47:08.000 156 33346.52 334.67 2354.12 36.99 2011-06-05 22:47:09.000 156 33346.41 334.68 2354.11 36.99 2011-06-05 22:47:10.000 156 33346.41 334.65 2354.16 36.99 2011-06-05 22:47:11.000 156 33346.44 334.64 2354.06 36.99 2011-06-05 22:47:12.000 156 33346.42 334.62 2354.07 36.99 2011-06-05 22:47:13.000 156 33346.42 334.68 2353.98 36.99 2011-06-05 22:47:14.000 156 33346.43 334.65 2354.00 36.99 2011-06-05 22:47:15.000 156 33346.40 334.72 2354.05 36.99 2011-06-05 22:47:16.000 156 33346.32 334.71 2354.03 36.99 2011-06-05 22:47:17.000 156 33346.46 334.64 2354.01 36.99 2011-06-05 22:47:18.000 156 33346.32 334.67 2354.07 36.99 2011-06-05 22:47:19.000 156 33346.43 334.68 2354.09 36.99 2011-06-05 22:47:20.000 156 33346.34 334.73 2354.04 36.99 2011-06-05 22:47:21.000 156 33346.34 334.70 2354.03 36.99 2011-06-05 22:47:22.000 156 33346.35 334.73 2354.06 36.99 2011-06-05 22:47:23.000 156 33346.28 334.68 2354.07 36.99 2011-06-05 22:47:24.000 156 33346.41 334.63 2354.12 36.99 2011-06-05 22:47:25.000 156 33346.29 334.66 2354.13 36.99 2011-06-05 22:47:26.000 156 33346.34 334.71 2354.04 36.99 2011-06-05 22:47:27.000 156 33346.43 334.72 2354.05 36.99 2011-06-05 22:47:28.000 156 33346.32 334.75 2354.09 36.99 2011-06-05 22:47:29.000 156 33346.36 334.72 2354.06 36.99 2011-06-05 22:47:30.000 156 33346.32 334.70 2354.16 36.99 2011-06-05 22:47:31.000 156 33346.34 334.76 2354.10 36.99 2011-06-05 22:47:32.000 156 33346.38 334.69 2354.12 36.99 2011-06-05 22:47:33.000 156 33346.34 334.72 2354.11 36.99 2011-06-05 22:47:34.000 156 33346.31 334.74 2354.09 36.99 2011-06-05 22:47:35.000 156 33346.44 334.69 2354.17 36.99 2011-06-05 22:47:36.000 156 33346.36 334.71 2354.05 36.99 2011-06-05 22:47:37.000 156 33346.37 334.71 2354.11 36.99 2011-06-05 22:47:38.000 156 33346.39 334.75 2354.17 36.99 2011-06-05 22:47:39.000 156 33346.50 334.72 2354.11 36.99 2011-06-05 22:47:40.000 156 33346.47 334.72 2354.13 36.99 2011-06-05 22:47:41.000 156 33346.50 334.77 2354.11 36.99 2011-06-05 22:47:42.000 156 33346.59 334.75 2354.09 36.99 2011-06-05 22:47:43.000 156 33346.51 334.74 2354.13 36.99 2011-06-05 22:47:44.000 156 33346.62 334.70 2354.08 36.99 2011-06-05 22:47:45.000 156 33346.64 334.72 2354.14 36.99 2011-06-05 22:47:46.000 156 33346.56 334.68 2354.13 36.99 2011-06-05 22:47:47.000 156 33346.63 334.71 2354.12 36.99 2011-06-05 22:47:48.000 156 33346.64 334.65 2354.07 36.99 2011-06-05 22:47:49.000 156 33346.67 334.65 2354.17 36.99 2011-06-05 22:47:50.000 156 33346.71 334.64 2354.18 36.99 2011-06-05 22:47:51.000 156 33346.76 334.67 2354.08 36.99 2011-06-05 22:47:52.000 156 33346.77 334.66 2354.11 36.99 2011-06-05 22:47:53.000 156 33346.83 334.64 2354.07 36.99 2011-06-05 22:47:54.000 156 33346.90 334.65 2354.15 36.99 2011-06-05 22:47:55.000 156 33346.85 334.61 2354.11 36.99 2011-06-05 22:47:56.000 156 33346.90 334.62 2354.11 36.99 2011-06-05 22:47:57.000 156 33346.80 334.64 2354.16 36.99 2011-06-05 22:47:58.000 156 33347.04 334.61 2354.14 36.99 2011-06-05 22:47:59.000 156 33346.89 334.58 2354.06 36.99 2011-06-05 22:48:00.000 156 33346.89 334.60 2354.02 36.99 2011-06-05 22:48:01.000 156 33346.94 334.61 2354.03 36.99 2011-06-05 22:48:02.000 156 33346.99 334.56 2354.07 36.99 2011-06-05 22:48:03.000 156 33347.03 334.59 2354.07 36.99 2011-06-05 22:48:04.000 156 33346.94 334.57 2354.09 36.99 2011-06-05 22:48:05.000 156 33347.02 334.53 2354.08 36.99 2011-06-05 22:48:06.000 156 33346.99 334.59 2353.99 36.99 2011-06-05 22:48:07.000 156 33347.01 334.58 2353.99 36.99 2011-06-05 22:48:08.000 156 33346.93 334.53 2354.04 36.99 2011-06-05 22:48:09.000 156 33346.92 334.60 2353.96 36.99 2011-06-05 22:48:10.000 156 33346.97 334.59 2354.01 36.99 2011-06-05 22:48:11.000 156 33346.95 334.61 2354.06 36.99 2011-06-05 22:48:12.000 156 33346.94 334.57 2353.97 36.99 2011-06-05 22:48:13.000 156 33346.97 334.59 2354.00 36.99 2011-06-05 22:48:14.000 156 33346.97 334.62 2353.93 36.99 2011-06-05 22:48:15.000 156 33346.97 334.58 2354.02 36.99 2011-06-05 22:48:16.000 156 33347.08 334.59 2353.99 36.99 2011-06-05 22:48:17.000 156 33347.03 334.58 2354.00 36.99 2011-06-05 22:48:18.000 156 33346.93 334.63 2354.05 36.99 2011-06-05 22:48:19.000 156 33346.95 334.58 2354.06 36.99 2011-06-05 22:48:20.000 156 33346.83 334.61 2354.00 36.99 2011-06-05 22:48:21.000 156 33346.95 334.58 2354.09 36.99 2011-06-05 22:48:22.000 156 33346.85 334.54 2354.02 36.99 2011-06-05 22:48:23.000 156 33346.87 334.53 2354.07 36.99 2011-06-05 22:48:24.000 156 33346.92 334.53 2354.07 36.99 2011-06-05 22:48:25.000 156 33346.86 334.55 2354.02 36.99 2011-06-05 22:48:26.000 156 33346.90 334.58 2354.02 36.99 2011-06-05 22:48:27.000 156 33346.88 334.56 2354.01 36.99 2011-06-05 22:48:28.000 156 33346.88 334.53 2354.03 36.99 2011-06-05 22:48:29.000 156 33346.84 334.55 2354.07 36.99 2011-06-05 22:48:30.000 156 33346.81 334.54 2354.08 36.99 2011-06-05 22:48:31.000 156 33346.84 334.56 2354.03 36.99 2011-06-05 22:48:32.000 156 33346.89 334.53 2354.06 36.99 2011-06-05 22:48:33.000 156 33346.79 334.57 2354.03 36.99 2011-06-05 22:48:34.000 156 33346.83 334.51 2354.12 36.99 2011-06-05 22:48:35.000 156 33346.84 334.53 2354.05 36.99 2011-06-05 22:48:36.000 156 33346.87 334.57 2353.94 36.99 2011-06-05 22:48:37.000 156 33346.89 334.53 2354.03 36.99 2011-06-05 22:48:38.000 156 33346.92 334.53 2354.07 36.99 2011-06-05 22:48:39.000 156 33346.75 334.53 2354.09 36.99 2011-06-05 22:48:40.000 156 33346.84 334.53 2354.01 36.99 2011-06-05 22:48:41.000 156 33346.80 334.50 2354.06 36.99 2011-06-05 22:48:42.000 156 33346.81 334.54 2354.16 36.99 2011-06-05 22:48:43.000 156 33346.83 334.58 2354.05 36.99 2011-06-05 22:48:44.000 156 33346.86 334.51 2354.14 36.99 2011-06-05 22:48:45.000 156 33346.81 334.58 2354.07 36.99 2011-06-05 22:48:46.000 156 33346.87 334.52 2354.08 36.99 2011-06-05 22:48:47.000 156 33346.77 334.54 2354.09 36.99 2011-06-05 22:48:48.000 156 33346.80 334.55 2354.06 36.99 2011-06-05 22:48:49.000 156 33346.85 334.60 2354.01 36.99 2011-06-05 22:48:50.000 156 33346.78 334.55 2354.09 36.99 2011-06-05 22:48:51.000 156 33346.81 334.54 2354.15 36.99 2011-06-05 22:48:52.000 156 33346.79 334.62 2354.10 36.99 2011-06-05 22:48:53.000 156 33346.81 334.59 2354.13 36.99 2011-06-05 22:48:54.000 156 33346.83 334.58 2354.09 36.99 2011-06-05 22:48:55.000 156 33346.84 334.57 2354.08 36.99 2011-06-05 22:48:56.000 156 33346.80 334.62 2354.14 36.99 2011-06-05 22:48:57.000 156 33346.74 334.56 2354.14 36.99 2011-06-05 22:48:58.000 156 33346.90 334.57 2354.10 36.99 2011-06-05 22:48:59.000 156 33346.83 334.57 2354.06 36.99 2011-06-05 22:49:00.000 156 33346.86 334.53 2354.14 36.99 2011-06-05 22:49:01.000 156 33346.84 334.59 2354.13 36.99 2011-06-05 22:49:02.000 156 33346.76 334.57 2354.17 36.99 2011-06-05 22:49:03.000 156 33346.75 334.63 2354.20 36.99 2011-06-05 22:49:04.000 156 33346.68 334.58 2354.19 36.99 2011-06-05 22:49:05.000 156 33346.74 334.58 2354.18 36.99 2011-06-05 22:49:06.000 156 33346.80 334.60 2354.20 36.99 2011-06-05 22:49:07.000 156 33346.74 334.63 2354.20 36.99 2011-06-05 22:49:08.000 156 33346.77 334.58 2354.04 36.99 2011-06-05 22:49:09.000 156 33346.71 334.63 2354.22 36.99 2011-06-05 22:49:10.000 156 33346.75 334.58 2354.20 36.99 2011-06-05 22:49:11.000 156 33346.68 334.59 2354.21 36.99 2011-06-05 22:49:12.000 156 33346.63 334.62 2354.20 36.99 2011-06-05 22:49:13.000 156 33346.70 334.62 2354.18 36.99 2011-06-05 22:49:14.000 156 33346.54 334.63 2354.16 36.99 2011-06-05 22:49:15.000 156 33346.63 334.64 2354.20 36.99 2011-06-05 22:49:16.000 156 33346.61 334.65 2354.28 36.99 2011-06-05 22:49:17.000 156 33346.60 334.63 2354.24 36.99 2011-06-05 22:49:18.000 156 33346.62 334.64 2354.13 36.99 2011-06-05 22:49:19.000 156 33346.59 334.60 2354.27 36.99 2011-06-05 22:49:20.000 156 33346.61 334.57 2354.21 36.99 2011-06-05 22:49:21.000 156 33346.52 334.60 2354.19 36.99 2011-06-05 22:49:22.000 156 33346.65 334.60 2354.25 36.99 2011-06-05 22:49:23.000 156 33346.55 334.59 2354.14 36.99 2011-06-05 22:49:24.000 156 33346.50 334.56 2354.31 36.99 2011-06-05 22:49:25.000 156 33346.56 334.59 2354.16 36.99 2011-06-05 22:49:26.000 156 33346.61 334.60 2354.26 36.99 2011-06-05 22:49:27.000 156 33346.45 334.58 2354.25 36.99 2011-06-05 22:49:28.000 156 33346.64 334.58 2354.24 36.99 2011-06-05 22:49:29.000 156 33346.58 334.57 2354.28 36.99 2011-06-05 22:49:30.000 156 33346.57 334.59 2354.32 36.99 2011-06-05 22:49:31.000 156 33346.67 334.62 2354.25 36.99 2011-06-05 22:49:32.000 156 33346.60 334.56 2354.22 36.99 2011-06-05 22:49:33.000 156 33346.58 334.62 2354.32 36.99 2011-06-05 22:49:34.000 156 33346.59 334.57 2354.22 36.99 2011-06-05 22:49:35.000 156 33346.61 334.56 2354.22 36.99 2011-06-05 22:49:36.000 156 33346.61 334.54 2354.28 36.99 2011-06-05 22:49:37.000 156 33346.62 334.60 2354.22 36.99 2011-06-05 22:49:38.000 156 33346.61 334.55 2354.36 36.99 2011-06-05 22:49:39.000 156 33346.59 334.53 2354.17 36.99 2011-06-05 22:49:40.000 156 33346.63 334.50 2354.26 36.99 2011-06-05 22:49:41.000 156 33346.59 334.51 2354.28 36.99 2011-06-05 22:49:42.000 156 33346.61 334.54 2354.25 36.99 2011-06-05 22:49:43.000 156 33346.59 334.50 2354.20 36.99 2011-06-05 22:49:44.000 156 33346.56 334.51 2354.27 36.99 2011-06-05 22:49:45.000 156 33346.65 334.53 2354.24 36.99 2011-06-05 22:49:46.000 156 33346.71 334.59 2354.25 36.99 2011-06-05 22:49:47.000 156 33346.64 334.55 2354.20 36.99 2011-06-05 22:49:48.000 156 33346.61 334.62 2354.24 36.99 2011-06-05 22:49:49.000 156 33346.66 334.57 2354.30 36.99 2011-06-05 22:49:50.000 156 33346.75 334.53 2354.25 36.99 2011-06-05 22:49:51.000 156 33346.69 334.56 2354.30 36.99 2011-06-05 22:49:52.000 156 33346.71 334.56 2354.19 36.99 2011-06-05 22:49:53.000 156 33346.71 334.54 2354.19 36.99 2011-06-05 22:49:54.000 156 33346.68 334.51 2354.32 36.99 2011-06-05 22:49:55.000 156 33346.72 334.60 2354.20 36.99 2011-06-05 22:49:56.000 156 33346.69 334.51 2354.21 36.99 2011-06-05 22:49:57.000 156 33346.72 334.53 2354.25 36.99 2011-06-05 22:49:58.000 156 33346.74 334.51 2354.27 36.99 2011-06-05 22:49:59.000 156 33346.69 334.50 2354.32 36.99 2011-06-05 22:50:00.000 156 33346.63 334.54 2354.19 36.99 2011-06-05 22:50:01.000 156 33346.75 334.57 2354.22 36.99 2011-06-05 22:50:02.000 156 33346.73 334.55 2354.25 36.99 2011-06-05 22:50:03.000 156 33346.65 334.54 2354.24 36.99 2011-06-05 22:50:04.000 156 33346.74 334.49 2354.25 36.99 2011-06-05 22:50:05.000 156 33346.71 334.49 2354.21 36.99 2011-06-05 22:50:06.000 156 33346.72 334.51 2354.27 36.99 2011-06-05 22:50:07.000 156 33346.69 334.53 2354.31 36.99 2011-06-05 22:50:08.000 156 33346.65 334.53 2354.25 36.99 2011-06-05 22:50:09.000 156 33346.68 334.53 2354.27 36.99 2011-06-05 22:50:10.000 156 33346.71 334.53 2354.26 36.99 2011-06-05 22:50:11.000 156 33346.62 334.53 2354.22 36.99 2011-06-05 22:50:12.000 156 33346.71 334.48 2354.31 36.99 2011-06-05 22:50:13.000 156 33346.71 334.49 2354.33 36.99 2011-06-05 22:50:14.000 156 33346.68 334.47 2354.30 36.99 2011-06-05 22:50:15.000 156 33346.72 334.46 2354.29 36.99 2011-06-05 22:50:16.000 156 33346.59 334.45 2354.21 36.99 2011-06-05 22:50:17.000 156 33346.66 334.48 2354.27 36.99 2011-06-05 22:50:18.000 156 33346.74 334.47 2354.26 36.99 2011-06-05 22:50:19.000 156 33346.77 334.43 2354.22 36.99 2011-06-05 22:50:20.000 156 33346.68 334.43 2354.25 36.99 2011-06-05 22:50:21.000 156 33346.68 334.47 2354.32 36.99 2011-06-05 22:50:22.000 156 33346.75 334.46 2354.18 36.99 2011-06-05 22:50:23.000 156 33346.67 334.43 2354.25 36.99 2011-06-05 22:50:24.000 156 33346.80 334.43 2354.22 36.99 2011-06-05 22:50:25.000 156 33346.75 334.40 2354.23 36.99 2011-06-05 22:50:26.000 156 33346.73 334.46 2354.22 36.99 2011-06-05 22:50:27.000 156 33346.75 334.49 2354.26 36.99 2011-06-05 22:50:28.000 156 33346.83 334.48 2354.27 36.99 2011-06-05 22:50:29.000 156 33346.72 334.46 2354.26 36.99 2011-06-05 22:50:30.000 156 33346.69 334.47 2354.22 36.99 2011-06-05 22:50:31.000 156 33346.69 334.45 2354.28 36.99 2011-06-05 22:50:32.000 156 33346.80 334.48 2354.22 36.99 2011-06-05 22:50:33.000 156 33346.69 334.48 2354.21 36.99 2011-06-05 22:50:34.000 156 33346.69 334.44 2354.25 36.99 2011-06-05 22:50:35.000 156 33346.72 334.44 2354.22 36.99 2011-06-05 22:50:36.000 156 33346.74 334.44 2354.16 36.99 2011-06-05 22:50:37.000 156 33346.69 334.43 2354.21 36.99 2011-06-05 22:50:38.000 156 33346.65 334.44 2354.34 36.99 2011-06-05 22:50:39.000 156 33346.68 334.39 2354.27 36.99 2011-06-05 22:50:40.000 156 33346.67 334.39 2354.24 36.99 2011-06-05 22:50:41.000 156 33346.68 334.41 2354.26 36.99 2011-06-05 22:50:42.000 156 33346.64 334.41 2354.21 36.99 2011-06-05 22:50:43.000 156 33346.69 334.40 2354.26 36.99 2011-06-05 22:50:44.000 156 33346.65 334.42 2354.18 36.99 2011-06-05 22:50:45.000 156 33346.55 334.45 2354.30 36.99 2011-06-05 22:50:46.000 156 33346.57 334.43 2354.19 36.99 2011-06-05 22:50:47.000 156 33346.60 334.40 2354.27 36.99 2011-06-05 22:50:48.000 156 33346.57 334.44 2354.19 36.99 2011-06-05 22:50:49.000 156 33346.67 334.44 2354.29 36.99 2011-06-05 22:50:50.000 156 33346.61 334.49 2354.25 36.99 2011-06-05 22:50:51.000 156 33346.47 334.42 2354.29 36.99 2011-06-05 22:50:52.000 156 33346.53 334.43 2354.22 36.99 2011-06-05 22:50:53.000 156 33346.59 334.44 2354.21 36.99 2011-06-05 22:50:54.000 156 33346.56 334.43 2354.21 36.99 2011-06-05 22:50:55.000 156 33346.54 334.43 2354.21 36.99 2011-06-05 22:50:56.000 156 33346.52 334.42 2354.27 36.99 2011-06-05 22:50:57.000 156 33346.50 334.47 2354.22 36.99 2011-06-05 22:50:58.000 156 33346.54 334.42 2354.16 36.99 2011-06-05 22:50:59.000 156 33346.47 334.41 2354.21 36.99 2011-06-05 22:51:00.000 156 33346.44 334.43 2354.24 36.99 2011-06-05 22:51:01.000 156 33346.46 334.44 2354.30 36.99 2011-06-05 22:51:02.000 156 33346.47 334.45 2354.25 36.99 2011-06-05 22:51:03.000 156 33346.59 334.41 2354.28 36.99 2011-06-05 22:51:04.000 156 33346.58 334.43 2354.30 36.99 2011-06-05 22:51:05.000 156 33346.50 334.42 2354.33 36.99 2011-06-05 22:51:06.000 156 33346.55 334.45 2354.26 36.99 2011-06-05 22:51:07.000 156 33346.41 334.47 2354.30 36.99 2011-06-05 22:51:08.000 156 33346.53 334.48 2354.37 36.99 2011-06-05 22:51:09.000 156 33346.59 334.46 2354.23 36.99 2011-06-05 22:51:10.000 156 33346.50 334.44 2354.30 36.99 2011-06-05 22:51:11.000 156 33346.41 334.43 2354.27 36.99 2011-06-05 22:51:12.000 156 33346.55 334.46 2354.32 36.99 2011-06-05 22:51:13.000 156 33346.55 334.49 2354.28 36.99 2011-06-05 22:51:14.000 156 33346.56 334.44 2354.22 36.99 2011-06-05 22:51:15.000 156 33346.46 334.43 2354.26 36.99 2011-06-05 22:51:16.000 156 33346.61 334.44 2354.22 36.99 2011-06-05 22:51:17.000 156 33346.57 334.44 2354.22 36.99 2011-06-05 22:51:18.000 156 33346.56 334.42 2354.32 36.99 2011-06-05 22:51:19.000 156 33346.57 334.47 2354.27 36.99 2011-06-05 22:51:20.000 156 33346.52 334.47 2354.24 36.99 2011-06-05 22:51:21.000 156 33346.53 334.44 2354.27 36.99 2011-06-05 22:51:22.000 156 33346.55 334.42 2354.27 36.99 2011-06-05 22:51:23.000 156 33346.56 334.41 2354.33 36.99 2011-06-05 22:51:24.000 156 33346.61 334.42 2354.28 36.99 2011-06-05 22:51:25.000 156 33346.50 334.42 2354.29 36.99 2011-06-05 22:51:26.000 156 33346.49 334.41 2354.32 36.99 2011-06-05 22:51:27.000 156 33346.58 334.43 2354.32 36.99 2011-06-05 22:51:28.000 156 33346.67 334.42 2354.30 36.99 2011-06-05 22:51:29.000 156 33346.59 334.44 2354.28 36.99 2011-06-05 22:51:30.000 156 33346.53 334.44 2354.32 36.99 2011-06-05 22:51:31.000 156 33346.66 334.42 2354.28 36.99 2011-06-05 22:51:32.000 156 33346.59 334.41 2354.25 36.99 2011-06-05 22:51:33.000 156 33346.51 334.43 2354.27 36.99 2011-06-05 22:51:34.000 156 33346.64 334.43 2354.27 36.99 2011-06-05 22:51:35.000 156 33346.61 334.41 2354.21 36.99 2011-06-05 22:51:36.000 156 33346.68 334.38 2354.29 36.99 2011-06-05 22:51:37.000 156 33346.59 334.42 2354.31 36.99 2011-06-05 22:51:38.000 156 33346.59 334.43 2354.19 36.99 2011-06-05 22:51:39.000 156 33346.63 334.42 2354.32 36.99 2011-06-05 22:51:40.000 156 33346.61 334.44 2354.31 36.99 2011-06-05 22:51:41.000 156 33346.55 334.42 2354.24 36.99 2011-06-05 22:51:42.000 156 33346.61 334.46 2354.27 36.99 2011-06-05 22:51:43.000 156 33346.55 334.44 2354.26 36.99 2011-06-05 22:51:44.000 156 33346.61 334.45 2354.31 36.99 2011-06-05 22:51:45.000 156 33346.44 334.46 2354.32 36.99 2011-06-05 22:51:46.000 156 33346.43 334.50 2354.27 36.99 2011-06-05 22:51:47.000 156 33346.50 334.52 2354.26 36.99 2011-06-05 22:51:48.000 156 33346.49 334.45 2354.27 36.99 2011-06-05 22:51:49.000 156 33346.50 334.44 2354.19 36.99 2011-06-05 22:51:50.000 156 33346.52 334.48 2354.23 36.99 2011-06-05 22:51:51.000 156 33346.38 334.47 2354.25 36.99 2011-06-05 22:51:52.000 156 33346.49 334.51 2354.26 36.99 2011-06-05 22:51:53.000 156 33346.46 334.50 2354.33 36.99 2011-06-05 22:51:54.000 156 33346.49 334.48 2354.19 36.99 2011-06-05 22:51:55.000 156 33346.51 334.49 2354.35 36.99 2011-06-05 22:51:56.000 156 33346.43 334.48 2354.31 36.99 2011-06-05 22:51:57.000 156 33346.40 334.48 2354.33 36.99 2011-06-05 22:51:58.000 156 33346.50 334.50 2354.24 36.99 2011-06-05 22:51:59.000 156 33346.49 334.48 2354.26 36.99 2011-06-05 22:52:00.000 156 33346.46 334.49 2354.27 36.99 2011-06-05 22:52:01.000 156 33346.49 334.49 2354.32 36.99 2011-06-05 22:52:02.000 156 33346.46 334.49 2354.36 36.99 2011-06-05 22:52:03.000 156 33346.46 334.50 2354.32 36.99 2011-06-05 22:52:04.000 156 33346.44 334.48 2354.32 36.99 2011-06-05 22:52:05.000 156 33346.46 334.47 2354.32 36.99 2011-06-05 22:52:06.000 156 33346.56 334.44 2354.29 36.99 2011-06-05 22:52:07.000 156 33346.51 334.46 2354.36 36.99 2011-06-05 22:52:08.000 156 33346.57 334.53 2354.22 36.99 2011-06-05 22:52:09.000 156 33346.42 334.48 2354.34 36.99 2011-06-05 22:52:10.000 156 33346.51 334.48 2354.27 36.99 2011-06-05 22:52:11.000 156 33346.46 334.49 2354.30 36.99 2011-06-05 22:52:12.000 156 33346.50 334.44 2354.31 36.99 2011-06-05 22:52:13.000 156 33346.56 334.43 2354.26 36.99 2011-06-05 22:52:14.000 156 33346.65 334.48 2354.32 36.99 2011-06-05 22:52:15.000 156 33346.53 334.46 2354.32 36.99 2011-06-05 22:52:16.000 156 33346.66 334.48 2354.28 36.99 2011-06-05 22:52:17.000 156 33346.55 334.50 2354.24 36.99 2011-06-05 22:52:18.000 156 33346.53 334.51 2354.27 36.99 2011-06-05 22:52:19.000 156 33346.62 334.53 2354.22 36.99 2011-06-05 22:52:20.000 156 33346.50 334.50 2354.22 36.99 2011-06-05 22:52:21.000 156 33346.65 334.48 2354.25 36.99 2011-06-05 22:52:22.000 156 33346.57 334.52 2354.32 36.99 2011-06-05 22:52:23.000 156 33346.59 334.49 2354.24 36.99 2011-06-05 22:52:24.000 156 33346.52 334.51 2354.23 36.99 2011-06-05 22:52:25.000 156 33346.64 334.54 2354.25 36.99 2011-06-05 22:52:26.000 156 33346.62 334.52 2354.28 36.99 2011-06-05 22:52:27.000 156 33346.62 334.48 2354.25 36.99 2011-06-05 22:52:28.000 156 33346.59 334.52 2354.31 36.99 2011-06-05 22:52:29.000 156 33346.55 334.50 2354.29 36.99 2011-06-05 22:52:30.000 156 33346.52 334.50 2354.34 36.99 2011-06-05 22:52:31.000 156 33346.57 334.53 2354.24 36.99 2011-06-05 22:52:32.000 156 33346.51 334.52 2354.29 36.99 2011-06-05 22:52:33.000 156 33346.52 334.50 2354.22 36.99 2011-06-05 22:52:34.000 156 33346.59 334.53 2354.25 36.99 2011-06-05 22:52:35.000 156 33346.54 334.50 2354.21 36.99 2011-06-05 22:52:36.000 156 33346.50 334.54 2354.30 36.99 2011-06-05 22:52:37.000 156 33346.64 334.54 2354.34 36.99 2011-06-05 22:52:38.000 156 33346.60 334.51 2354.26 36.99 2011-06-05 22:52:39.000 156 33346.57 334.50 2354.28 36.99 2011-06-05 22:52:40.000 156 33346.58 334.55 2354.25 36.99 2011-06-05 22:52:41.000 156 33346.61 334.57 2354.28 36.99 2011-06-05 22:52:42.000 156 33346.64 334.57 2354.30 36.99 2011-06-05 22:52:43.000 156 33346.59 334.54 2354.27 36.99 2011-06-05 22:52:44.000 156 33346.56 334.55 2354.32 36.99 2011-06-05 22:52:45.000 156 33346.58 334.57 2354.32 36.99 2011-06-05 22:52:46.000 156 33346.65 334.56 2354.22 36.99 2011-06-05 22:52:47.000 156 33346.59 334.56 2354.27 36.99 2011-06-05 22:52:48.000 156 33346.67 334.54 2354.26 36.99 2011-06-05 22:52:49.000 156 33346.62 334.51 2354.27 36.99 2011-06-05 22:52:50.000 156 33346.79 334.54 2354.26 36.99 2011-06-05 22:52:51.000 156 33346.59 334.52 2354.29 36.99 2011-06-05 22:52:52.000 156 33346.61 334.50 2354.25 36.99 2011-06-05 22:52:53.000 156 33346.65 334.53 2354.24 36.99 2011-06-05 22:52:54.000 156 33346.72 334.55 2354.22 36.99 2011-06-05 22:52:55.000 156 33346.69 334.57 2354.23 36.99 2011-06-05 22:52:56.000 156 33346.77 334.54 2354.24 36.99 2011-06-05 22:52:57.000 156 33346.72 334.54 2354.28 36.99 2011-06-05 22:52:58.000 156 33346.61 334.49 2354.19 36.99 2011-06-05 22:52:59.000 156 33346.70 334.50 2354.15 36.99 2011-06-05 22:53:00.000 156 33346.69 334.53 2354.21 36.99 2011-06-05 22:53:01.000 156 33346.73 334.53 2354.26 36.99 2011-06-05 22:53:02.000 156 33346.70 334.54 2354.19 36.99 2011-06-05 22:53:03.000 156 33346.64 334.52 2354.24 36.99 2011-06-05 22:53:04.000 156 33346.62 334.57 2354.18 36.99 2011-06-05 22:53:05.000 156 33346.69 334.58 2354.22 36.99 2011-06-05 22:53:06.000 156 33346.64 334.57 2354.24 36.99 2011-06-05 22:53:07.000 156 33346.71 334.56 2354.25 36.99 2011-06-05 22:53:08.000 156 33346.67 334.56 2354.21 36.99 2011-06-05 22:53:09.000 156 33346.74 334.56 2354.22 36.99 2011-06-05 22:53:10.000 156 33346.72 334.59 2354.18 36.99 2011-06-05 22:53:11.000 156 33346.71 334.54 2354.21 36.99 2011-06-05 22:53:12.000 156 33346.73 334.60 2354.17 36.99 2011-06-05 22:53:13.000 156 33346.73 334.62 2354.16 36.99 2011-06-05 22:53:14.000 156 33346.69 334.61 2354.27 36.99 2011-06-05 22:53:15.000 156 33346.73 334.57 2354.18 36.99 2011-06-05 22:53:16.000 156 33346.75 334.57 2354.25 36.99 2011-06-05 22:53:17.000 156 33346.77 334.59 2354.19 36.99 2011-06-05 22:53:18.000 156 33346.75 334.57 2354.19 36.99 2011-06-05 22:53:19.000 156 33346.78 334.57 2354.21 36.99 2011-06-05 22:53:20.000 156 33346.72 334.61 2354.24 36.99 2011-06-05 22:53:21.000 156 33346.69 334.58 2354.19 36.99 2011-06-05 22:53:22.000 156 33346.81 334.61 2354.16 36.99 2011-06-05 22:53:23.000 156 33346.71 334.61 2354.21 36.99 2011-06-05 22:53:24.000 156 33346.74 334.64 2354.18 36.99 2011-06-05 22:53:25.000 156 33346.74 334.65 2354.28 36.99 2011-06-05 22:53:26.000 156 33346.79 334.62 2354.13 36.99 2011-06-05 22:53:27.000 156 33346.69 334.57 2354.21 36.99 2011-06-05 22:53:28.000 156 33346.72 334.64 2354.15 36.99 2011-06-05 22:53:29.000 156 33346.76 334.65 2354.18 36.99 2011-06-05 22:53:30.000 156 33346.69 334.60 2354.12 36.99 2011-06-05 22:53:31.000 156 33346.69 334.62 2354.14 36.99 2011-06-05 22:53:32.000 156 33346.75 334.64 2354.19 36.99 2011-06-05 22:53:33.000 156 33346.77 334.58 2354.19 36.99 2011-06-05 22:53:34.000 156 33346.80 334.66 2354.16 36.99 2011-06-05 22:53:35.000 156 33346.80 334.64 2354.18 36.99 2011-06-05 22:53:36.000 156 33346.77 334.63 2354.22 36.99 2011-06-05 22:53:37.000 156 33346.75 334.64 2354.09 36.99 2011-06-05 22:53:38.000 156 33346.77 334.63 2354.21 36.99 2011-06-05 22:53:39.000 156 33346.65 334.58 2354.25 36.99 2011-06-05 22:53:40.000 156 33346.69 334.57 2354.11 36.99 2011-06-05 22:53:41.000 156 33346.74 334.56 2354.11 36.99 2011-06-05 22:53:42.000 156 33346.78 334.60 2354.16 36.99 2011-06-05 22:53:43.000 156 33346.80 334.60 2354.21 36.99 2011-06-05 22:53:44.000 156 33346.81 334.62 2354.18 36.99 2011-06-05 22:53:45.000 156 33346.82 334.63 2354.11 36.99 2011-06-05 22:53:46.000 156 33346.91 334.64 2354.21 36.99 2011-06-05 22:53:47.000 156 33346.77 334.62 2354.18 36.99 2011-06-05 22:53:48.000 156 33346.74 334.66 2354.25 36.99 2011-06-05 22:53:49.000 156 33346.72 334.61 2354.16 36.99 2011-06-05 22:53:50.000 156 33346.75 334.63 2354.20 36.99 2011-06-05 22:53:51.000 156 33346.74 334.62 2354.13 36.99 2011-06-05 22:53:52.000 156 33346.81 334.61 2354.24 36.99 2011-06-05 22:53:53.000 156 33346.79 334.62 2354.23 36.99 2011-06-05 22:53:54.000 156 33346.76 334.62 2354.13 36.99 2011-06-05 22:53:55.000 156 33346.84 334.62 2354.23 36.99 2011-06-05 22:53:56.000 156 33346.81 334.60 2354.15 36.99 2011-06-05 22:53:57.000 156 33346.74 334.61 2354.11 36.99 2011-06-05 22:53:58.000 156 33346.88 334.58 2354.19 36.99 2011-06-05 22:53:59.000 156 33346.89 334.60 2354.23 36.99 2011-06-05 22:54:00.000 156 33346.92 334.61 2354.17 36.99 2011-06-05 22:54:01.000 156 33346.94 334.62 2354.10 36.99 2011-06-05 22:54:02.000 156 33346.97 334.59 2354.24 36.99 2011-06-05 22:54:03.000 156 33347.00 334.60 2354.22 36.99 2011-06-05 22:54:04.000 156 33346.97 334.64 2354.21 36.99 2011-06-05 22:54:05.000 156 33346.97 334.62 2354.13 36.99 2011-06-05 22:54:06.000 156 33347.00 334.65 2354.18 36.99 2011-06-05 22:54:07.000 156 33347.00 334.62 2354.15 36.99 2011-06-05 22:54:08.000 156 33346.98 334.62 2354.18 36.99 2011-06-05 22:54:09.000 156 33346.96 334.67 2354.18 36.99 2011-06-05 22:54:10.000 156 33347.06 334.64 2354.11 36.99 2011-06-05 22:54:11.000 156 33347.02 334.59 2354.06 36.99 2011-06-05 22:54:12.000 156 33347.06 334.65 2354.07 36.99 2011-06-05 22:54:13.000 156 33346.94 334.62 2354.05 36.99 2011-06-05 22:54:14.000 156 33346.97 334.62 2354.18 36.99 2011-06-05 22:54:15.000 156 33347.03 334.64 2354.03 36.99 2011-06-05 22:54:16.000 156 33346.93 334.70 2354.14 36.99 2011-06-05 22:54:17.000 156 33346.95 334.72 2354.08 36.99 2011-06-05 22:54:18.000 156 33347.01 334.67 2354.11 36.99 2011-06-05 22:54:19.000 156 33347.14 334.68 2354.09 36.99 2011-06-05 22:54:20.000 156 33347.02 334.65 2354.14 36.99 2011-06-05 22:54:21.000 156 33347.12 334.68 2354.13 36.99 2011-06-05 22:54:22.000 156 33347.03 334.67 2354.17 36.99 2011-06-05 22:54:23.000 156 33347.03 334.69 2354.14 36.99 2011-06-05 22:54:24.000 156 33347.08 334.67 2354.13 36.99 2011-06-05 22:54:25.000 156 33347.09 334.71 2354.11 36.99 2011-06-05 22:54:26.000 156 33347.02 334.67 2353.98 36.99 2011-06-05 22:54:27.000 156 33347.12 334.68 2354.15 36.99 2011-06-05 22:54:28.000 156 33347.13 334.66 2354.06 36.99 2011-06-05 22:54:29.000 156 33347.09 334.63 2354.05 36.99 2011-06-05 22:54:30.000 156 33347.06 334.72 2354.16 36.99 2011-06-05 22:54:31.000 156 33347.12 334.66 2354.09 36.99 2011-06-05 22:54:32.000 156 33347.04 334.68 2354.16 36.99 2011-06-05 22:54:33.000 156 33347.09 334.67 2354.11 36.99 2011-06-05 22:54:34.000 156 33347.23 334.67 2354.13 36.99 2011-06-05 22:54:35.000 156 33347.15 334.67 2354.13 36.99 2011-06-05 22:54:36.000 156 33347.10 334.68 2354.09 36.99 2011-06-05 22:54:37.000 156 33347.11 334.65 2354.08 36.99 2011-06-05 22:54:38.000 156 33347.06 334.70 2354.15 36.99 2011-06-05 22:54:39.000 156 33347.17 334.65 2354.02 36.99 2011-06-05 22:54:40.000 156 33347.09 334.65 2354.12 36.99 2011-06-05 22:54:41.000 156 33347.11 334.64 2354.08 36.99 2011-06-05 22:54:42.000 156 33347.15 334.70 2354.12 36.99 2011-06-05 22:54:43.000 156 33347.21 334.69 2354.16 36.99 2011-06-05 22:54:44.000 156 33347.13 334.65 2354.13 36.99 2011-06-05 22:54:45.000 156 33347.12 334.68 2354.09 36.99 2011-06-05 22:54:46.000 156 33347.18 334.65 2354.13 36.99 2011-06-05 22:54:47.000 156 33347.12 334.69 2354.06 36.99 2011-06-05 22:54:48.000 156 33347.18 334.69 2354.09 36.99 2011-06-05 22:54:49.000 156 33347.07 334.73 2354.16 36.99 2011-06-05 22:54:50.000 156 33347.09 334.70 2354.15 36.99 2011-06-05 22:54:51.000 156 33347.08 334.75 2354.16 36.99 2011-06-05 22:54:52.000 156 33347.11 334.70 2354.09 36.99 2011-06-05 22:54:53.000 156 33347.07 334.68 2354.01 36.99 2011-06-05 22:54:54.000 156 33347.06 334.74 2354.12 36.99 2011-06-05 22:54:55.000 156 33347.12 334.74 2354.18 36.99 2011-06-05 22:54:56.000 156 33347.04 334.73 2354.22 36.99 2011-06-05 22:54:57.000 156 33347.05 334.76 2354.18 36.99 2011-06-05 22:54:58.000 156 33347.04 334.72 2354.16 36.99 2011-06-05 22:54:59.000 156 33347.03 334.71 2354.12 36.99 2011-06-05 22:55:00.000 156 33347.05 334.76 2354.19 36.99 2011-06-05 22:55:01.000 156 33347.11 334.76 2354.18 36.99 2011-06-05 22:55:02.000 156 33346.99 334.75 2354.21 36.99 2011-06-05 22:55:03.000 156 33347.06 334.73 2354.18 36.99 2011-06-05 22:55:04.000 156 33347.13 334.75 2354.09 36.99 2011-06-05 22:55:05.000 156 33347.03 334.77 2354.13 36.99 2011-06-05 22:55:06.000 156 33347.06 334.76 2354.11 36.99 2011-06-05 22:55:07.000 156 33347.13 334.81 2354.13 36.99 2011-06-05 22:55:08.000 156 33347.02 334.76 2354.11 36.99 2011-06-05 22:55:09.000 156 33347.09 334.76 2354.17 36.99 2011-06-05 22:55:10.000 156 33347.09 334.75 2354.18 36.99 2011-06-05 22:55:11.000 156 33347.11 334.81 2354.11 36.99 2011-06-05 22:55:12.000 156 33347.08 334.78 2354.13 36.99 2011-06-05 22:55:13.000 156 33347.08 334.83 2354.05 36.99 2011-06-05 22:55:14.000 156 33347.03 334.79 2354.17 36.99 2011-06-05 22:55:15.000 156 33347.07 334.80 2354.13 36.99 2011-06-05 22:55:16.000 156 33347.00 334.81 2354.09 36.99 2011-06-05 22:55:17.000 156 33347.07 334.80 2354.06 36.99 2011-06-05 22:55:18.000 156 33347.08 334.84 2354.12 36.99 2011-06-05 22:55:19.000 156 33347.08 334.85 2354.14 36.99 2011-06-05 22:55:20.000 156 33347.05 334.84 2354.20 36.99 2011-06-05 22:55:21.000 156 33347.05 334.85 2354.13 36.99 2011-06-05 22:55:22.000 156 33347.09 334.81 2354.20 36.99 2011-06-05 22:55:23.000 156 33347.08 334.80 2354.16 36.99 2011-06-05 22:55:24.000 156 33347.16 334.79 2354.14 36.99 2011-06-05 22:55:25.000 156 33347.17 334.78 2354.16 36.99 2011-06-05 22:55:26.000 156 33347.19 334.75 2354.18 36.99 2011-06-05 22:55:27.000 156 33347.24 334.75 2354.15 36.99 2011-06-05 22:55:28.000 156 33347.24 334.74 2354.18 36.99 2011-06-05 22:55:29.000 156 33347.25 334.71 2354.11 36.99 2011-06-05 22:55:30.000 156 33347.23 334.73 2354.12 36.99 2011-06-05 22:55:31.000 156 33347.33 334.79 2354.18 36.99 2011-06-05 22:55:32.000 156 33347.34 334.77 2354.14 36.99 2011-06-05 22:55:33.000 156 33347.42 334.75 2354.15 36.99 2011-06-05 22:55:34.000 156 33347.34 334.80 2354.15 36.99 2011-06-05 22:55:35.000 156 33347.34 334.79 2354.17 36.99 2011-06-05 22:55:36.000 156 33347.39 334.78 2354.16 36.99 2011-06-05 22:55:37.000 156 33347.42 334.75 2354.06 36.99 2011-06-05 22:55:38.000 156 33347.42 334.75 2354.07 36.99 2011-06-05 22:55:39.000 156 33347.41 334.79 2354.07 36.99 2011-06-05 22:55:40.000 156 33347.50 334.76 2354.08 36.99 2011-06-05 22:55:41.000 156 33347.47 334.77 2354.03 36.99 2011-06-05 22:55:42.000 156 33347.52 334.82 2354.13 36.99 2011-06-05 22:55:43.000 156 33347.50 334.78 2354.10 36.99 2011-06-05 22:55:44.000 156 33347.48 334.79 2354.13 36.99 2011-06-05 22:55:45.000 156 33347.44 334.77 2354.13 36.99 2011-06-05 22:55:46.000 156 33347.39 334.78 2354.08 36.99 2011-06-05 22:55:47.000 156 33347.33 334.79 2354.08 36.99 2011-06-05 22:55:48.000 156 33347.45 334.78 2354.09 36.99 2011-06-05 22:55:49.000 156 33347.39 334.78 2354.08 36.99 2011-06-05 22:55:50.000 156 33347.36 334.80 2354.05 36.99 2011-06-05 22:55:51.000 156 33347.42 334.79 2353.97 36.99 2011-06-05 22:55:52.000 156 33347.26 334.80 2354.09 36.99 2011-06-05 22:55:53.000 156 33347.31 334.77 2354.07 36.99 2011-06-05 22:55:54.000 156 33347.24 334.79 2354.11 36.99 2011-06-05 22:55:55.000 156 33347.27 334.81 2354.09 36.99 2011-06-05 22:55:56.000 156 33347.18 334.79 2354.01 36.99 2011-06-05 22:55:57.000 156 33347.11 334.84 2354.07 36.99 2011-06-05 22:55:58.000 156 33347.13 334.82 2354.12 36.99 2011-06-05 22:55:59.000 156 33347.09 334.80 2354.07 36.99 2011-06-05 22:56:00.000 156 33347.10 334.75 2354.08 36.99 2011-06-05 22:56:01.000 156 33347.08 334.77 2354.12 36.99 2011-06-05 22:56:02.000 156 33346.98 334.83 2354.11 36.99 2011-06-05 22:56:03.000 156 33347.02 334.77 2354.08 36.99 2011-06-05 22:56:04.000 156 33347.07 334.76 2354.11 36.99 2011-06-05 22:56:05.000 156 33346.97 334.77 2354.07 36.99 2011-06-05 22:56:06.000 156 33346.94 334.79 2354.18 36.99 2011-06-05 22:56:07.000 156 33346.97 334.75 2354.15 36.99 2011-06-05 22:56:08.000 156 33347.04 334.80 2354.13 36.99 2011-06-05 22:56:09.000 156 33347.08 334.74 2354.12 36.99 2011-06-05 22:56:10.000 156 33346.96 334.73 2354.21 36.99 2011-06-05 22:56:11.000 156 33347.02 334.74 2354.14 36.99 2011-06-05 22:56:12.000 156 33347.08 334.76 2354.18 36.99 2011-06-05 22:56:13.000 156 33346.98 334.74 2354.18 36.99 2011-06-05 22:56:14.000 156 33347.08 334.76 2354.22 36.99 2011-06-05 22:56:15.000 156 33346.99 334.74 2354.15 36.99 2011-06-05 22:56:16.000 156 33347.05 334.76 2354.25 36.99 2011-06-05 22:56:17.000 156 33347.05 334.74 2354.31 36.99 2011-06-05 22:56:18.000 156 33347.05 334.71 2354.31 36.99 2011-06-05 22:56:19.000 156 33347.16 334.69 2354.12 36.99 2011-06-05 22:56:20.000 156 33347.12 334.77 2354.27 36.99 2011-06-05 22:56:21.000 156 33347.26 334.67 2354.22 36.99 2011-06-05 22:56:22.000 156 33347.23 334.70 2354.16 36.99 2011-06-05 22:56:23.000 156 33347.15 334.72 2354.20 36.99 2011-06-05 22:56:24.000 156 33347.23 334.69 2354.19 36.99 2011-06-05 22:56:25.000 156 33347.14 334.64 2354.16 36.99 2011-06-05 22:56:26.000 156 33347.15 334.70 2354.21 36.99 2011-06-05 22:56:27.000 156 33347.32 334.67 2354.25 36.99 2011-06-05 22:56:28.000 156 33347.25 334.66 2354.16 36.99 2011-06-05 22:56:29.000 156 33347.29 334.65 2354.13 36.99 2011-06-05 22:56:30.000 156 33347.31 334.65 2354.23 36.99 2011-06-05 22:56:31.000 156 33347.42 334.64 2354.19 36.99 2011-06-05 22:56:32.000 156 33347.32 334.63 2354.15 36.99 2011-06-05 22:56:33.000 156 33347.45 334.65 2354.19 36.99 2011-06-05 22:56:34.000 156 33347.44 334.64 2354.22 36.99 2011-06-05 22:56:35.000 156 33347.48 334.62 2354.19 36.99 2011-06-05 22:56:36.000 156 33347.50 334.61 2354.17 36.99 2011-06-05 22:56:37.000 156 33347.58 334.58 2354.09 36.99 2011-06-05 22:56:38.000 156 33347.56 334.64 2354.13 36.99 2011-06-05 22:56:39.000 156 33347.46 334.61 2354.19 36.99 2011-06-05 22:56:40.000 156 33347.62 334.59 2354.08 36.99 2011-06-05 22:56:41.000 156 33347.56 334.58 2354.02 36.99 2011-06-05 22:56:42.000 156 33347.53 334.64 2354.11 36.99 2011-06-05 22:56:43.000 156 33347.52 334.56 2354.18 36.99 2011-06-05 22:56:44.000 156 33347.52 334.53 2354.12 36.99 2011-06-05 22:56:45.000 156 33347.55 334.56 2354.01 36.99 2011-06-05 22:56:46.000 156 33347.61 334.55 2354.14 36.99 2011-06-05 22:56:47.000 156 33347.52 334.56 2354.09 36.99 2011-06-05 22:56:48.000 156 33347.52 334.58 2354.13 36.99 2011-06-05 22:56:49.000 156 33347.43 334.54 2354.05 36.99 2011-06-05 22:56:50.000 156 33347.35 334.56 2354.17 36.99 2011-06-05 22:56:51.000 156 33347.45 334.54 2354.07 36.99 2011-06-05 22:56:52.000 156 33347.29 334.59 2354.07 36.99 2011-06-05 22:56:53.000 156 33347.33 334.58 2354.05 36.99 2011-06-05 22:56:54.000 156 33347.28 334.59 2354.08 36.99 2011-06-05 22:56:55.000 156 33347.15 334.56 2354.05 36.99 2011-06-05 22:56:56.000 156 33347.09 334.53 2354.11 36.99 2011-06-05 22:56:57.000 156 33347.03 334.58 2354.05 36.99 2011-06-05 22:56:58.000 156 33347.17 334.58 2353.97 36.99 2011-06-05 22:56:59.000 156 33347.12 334.58 2353.99 36.99 2011-06-05 22:57:00.000 156 33347.09 334.58 2354.03 36.99 2011-06-05 22:57:01.000 156 33346.98 334.58 2354.13 36.99 2011-06-05 22:57:02.000 156 33346.86 334.59 2354.10 36.99 2011-06-05 22:57:03.000 156 33346.99 334.61 2354.06 36.99 2011-06-05 22:57:04.000 156 33346.96 334.58 2354.09 36.99 2011-06-05 22:57:05.000 156 33346.90 334.60 2354.05 36.99 2011-06-05 22:57:06.000 156 33346.94 334.61 2354.11 36.99 2011-06-05 22:57:07.000 156 33346.83 334.62 2354.03 36.99 2011-06-05 22:57:08.000 156 33346.82 334.59 2354.16 36.99 2011-06-05 22:57:09.000 156 33346.74 334.61 2354.12 36.99 2011-06-05 22:57:10.000 156 33346.78 334.62 2354.18 36.99 2011-06-05 22:57:11.000 156 33346.70 334.60 2354.18 36.99 2011-06-05 22:57:12.000 156 33346.72 334.62 2354.21 36.99 2011-06-05 22:57:13.000 156 33346.68 334.61 2354.16 36.99 2011-06-05 22:57:14.000 156 33346.74 334.64 2354.21 36.99 2011-06-05 22:57:15.000 156 33346.62 334.60 2354.19 36.99 2011-06-05 22:57:16.000 156 33346.75 334.64 2354.29 36.99 2011-06-05 22:57:17.000 156 33346.72 334.58 2354.31 36.99 2011-06-05 22:57:18.000 156 33346.67 334.56 2354.25 36.99 2011-06-05 22:57:19.000 156 33346.62 334.62 2354.27 36.99 2011-06-05 22:57:20.000 156 33346.69 334.56 2354.34 36.99 2011-06-05 22:57:21.000 156 33346.65 334.58 2354.31 36.99 2011-06-05 22:57:22.000 156 33346.77 334.55 2354.27 36.99 2011-06-05 22:57:23.000 156 33346.67 334.57 2354.34 36.99 2011-06-05 22:57:24.000 156 33346.72 334.62 2354.34 36.99 2011-06-05 22:57:25.000 156 33346.75 334.55 2354.28 36.99 2011-06-05 22:57:26.000 156 33346.74 334.56 2354.30 36.99 2011-06-05 22:57:27.000 156 33346.80 334.60 2354.25 36.99 2011-06-05 22:57:28.000 156 33346.81 334.58 2354.31 36.99 2011-06-05 22:57:29.000 156 33346.83 334.57 2354.31 36.99 2011-06-05 22:57:30.000 156 33346.84 334.57 2354.35 36.99 2011-06-05 22:57:31.000 156 33346.86 334.58 2354.19 36.99 2011-06-05 22:57:32.000 156 33346.91 334.58 2354.30 36.99 2011-06-05 22:57:33.000 156 33346.78 334.54 2354.31 36.99 2011-06-05 22:57:34.000 156 33347.00 334.61 2354.25 36.99 2011-06-05 22:57:35.000 156 33346.92 334.56 2354.22 36.99 2011-06-05 22:57:36.000 156 33346.90 334.57 2354.15 36.99 2011-06-05 22:57:37.000 156 33346.92 334.56 2354.21 36.99 2011-06-05 22:57:38.000 156 33346.75 334.58 2354.25 36.99 2011-06-05 22:57:39.000 156 33346.91 334.57 2354.19 36.99 2011-06-05 22:57:40.000 156 33346.94 334.56 2354.27 36.99 2011-06-05 22:57:41.000 156 33346.80 334.55 2354.26 36.99 2011-06-05 22:57:42.000 156 33346.88 334.48 2354.22 36.99 2011-06-05 22:57:43.000 156 33346.86 334.55 2354.31 36.99 2011-06-05 22:57:44.000 156 33346.75 334.58 2354.27 36.99 2011-06-05 22:57:45.000 156 33346.92 334.57 2354.28 36.99 2011-06-05 22:57:46.000 156 33346.74 334.57 2354.18 36.99 2011-06-05 22:57:47.000 156 33346.74 334.53 2354.20 36.99 2011-06-05 22:57:48.000 156 33346.68 334.58 2354.26 36.99 2011-06-05 22:57:49.000 156 33346.71 334.59 2354.22 36.99 2011-06-05 22:57:50.000 156 33346.75 334.62 2354.27 36.99 2011-06-05 22:57:51.000 156 33346.79 334.56 2354.24 36.99 2011-06-05 22:57:52.000 156 33346.59 334.58 2354.24 36.99 2011-06-05 22:57:53.000 156 33346.57 334.57 2354.21 36.99 2011-06-05 22:57:54.000 156 33346.64 334.57 2354.19 36.99 2011-06-05 22:57:55.000 156 33346.67 334.56 2354.21 36.99 2011-06-05 22:57:56.000 156 33346.61 334.54 2354.25 36.99 2011-06-05 22:57:57.000 156 33346.65 334.58 2354.27 36.99 2011-06-05 22:57:58.000 156 33346.51 334.60 2354.25 36.99 2011-06-05 22:57:59.000 156 33346.52 334.61 2354.29 36.99 2011-06-05 22:58:00.000 156 33346.64 334.61 2354.28 36.99 2011-06-05 22:58:01.000 156 33346.67 334.55 2354.29 36.99 2011-06-05 22:58:02.000 156 33346.70 334.61 2354.27 36.99 2011-06-05 22:58:03.000 156 33346.65 334.52 2354.30 36.99 2011-06-05 22:58:04.000 156 33346.68 334.57 2354.35 36.99 2011-06-05 22:58:05.000 156 33346.68 334.53 2354.41 36.99 2011-06-05 22:58:06.000 156 33346.74 334.45 2354.30 36.99 2011-06-05 22:58:07.000 156 33346.77 334.51 2354.28 36.99 2011-06-05 22:58:08.000 156 33346.72 334.53 2354.37 36.99 2011-06-05 22:58:09.000 156 33346.81 334.47 2354.28 36.99 2011-06-05 22:58:10.000 156 33346.78 334.49 2354.27 36.99 2011-06-05 22:58:11.000 156 33346.68 334.49 2354.25 36.99 2011-06-05 22:58:12.000 156 33346.71 334.49 2354.25 36.99 2011-06-05 22:58:13.000 156 33346.69 334.45 2354.29 36.99 2011-06-05 22:58:14.000 156 33346.65 334.46 2354.24 36.99 2011-06-05 22:58:15.000 156 33346.74 334.48 2354.27 36.99 2011-06-05 22:58:16.000 156 33346.74 334.48 2354.27 36.99 2011-06-05 22:58:17.000 156 33346.65 334.42 2354.29 36.99 2011-06-05 22:58:18.000 156 33346.71 334.41 2354.23 36.99 2011-06-05 22:58:19.000 156 33346.74 334.43 2354.25 36.99 2011-06-05 22:58:20.000 156 33346.81 334.41 2354.21 36.99 2011-06-05 22:58:21.000 156 33346.69 334.45 2354.14 36.99 2011-06-05 22:58:22.000 156 33346.66 334.41 2354.18 36.99 2011-06-05 22:58:23.000 156 33346.63 334.43 2354.22 36.99 2011-06-05 22:58:24.000 156 33346.68 334.46 2354.23 36.99 2011-06-05 22:58:25.000 156 33346.68 334.43 2354.25 36.99 2011-06-05 22:58:26.000 156 33346.69 334.44 2354.24 36.99 2011-06-05 22:58:27.000 156 33346.71 334.47 2354.24 36.99 2011-06-05 22:58:28.000 156 33346.74 334.45 2354.13 36.99 2011-06-05 22:58:29.000 156 33346.71 334.43 2354.20 36.99 2011-06-05 22:58:30.000 156 33346.69 334.46 2354.22 36.99 2011-06-05 22:58:31.000 156 33346.73 334.43 2354.25 36.99 2011-06-05 22:58:32.000 156 33346.74 334.41 2354.21 36.99 2011-06-05 22:58:33.000 156 33346.62 334.45 2354.24 36.99 2011-06-05 22:58:34.000 156 33346.66 334.39 2354.14 36.99 2011-06-05 22:58:35.000 156 33346.64 334.44 2354.15 36.99 2011-06-05 22:58:36.000 156 33346.61 334.47 2354.28 36.99 2011-06-05 22:58:37.000 156 33346.57 334.49 2354.23 36.99 2011-06-05 22:58:38.000 156 33346.51 334.48 2354.21 36.99 2011-06-05 22:58:39.000 156 33346.55 334.45 2354.19 36.99 2011-06-05 22:58:40.000 156 33346.49 334.48 2354.22 36.99 2011-06-05 22:58:41.000 156 33346.44 334.48 2354.27 36.99 2011-06-05 22:58:42.000 156 33346.46 334.50 2354.25 36.99 2011-06-05 22:58:43.000 156 33346.45 334.46 2354.20 36.99 2011-06-05 22:58:44.000 156 33346.38 334.54 2354.25 36.99 2011-06-05 22:58:45.000 156 33346.48 334.45 2354.22 36.99 2011-06-05 22:58:46.000 156 33346.31 334.46 2354.20 36.99 2011-06-05 22:58:47.000 156 33346.35 334.45 2354.19 36.99 2011-06-05 22:58:48.000 156 33346.43 334.51 2354.25 36.99 2011-06-05 22:58:49.000 156 33346.38 334.44 2354.21 36.99 2011-06-05 22:58:50.000 156 33346.31 334.42 2354.31 36.99 2011-06-05 22:58:51.000 156 33346.47 334.48 2354.26 36.99 2011-06-05 22:58:52.000 156 33346.37 334.45 2354.25 36.99 2011-06-05 22:58:53.000 156 33346.34 334.45 2354.27 36.99 2011-06-05 22:58:54.000 156 33346.37 334.49 2354.31 36.99 2011-06-05 22:58:55.000 156 33346.36 334.46 2354.24 36.99 2011-06-05 22:58:56.000 156 33346.35 334.45 2354.30 36.99 2011-06-05 22:58:57.000 156 33346.52 334.45 2354.34 36.99 2011-06-05 22:58:58.000 156 33346.34 334.44 2354.27 36.99 2011-06-05 22:58:59.000 156 33346.38 334.43 2354.28 36.99 2011-06-05 22:59:00.000 156 33346.39 334.46 2354.24 36.99 2011-06-05 22:59:01.000 156 33346.44 334.47 2354.27 36.99 2011-06-05 22:59:02.000 156 33346.43 334.46 2354.20 36.99 2011-06-05 22:59:03.000 156 33346.42 334.45 2354.25 36.99 2011-06-05 22:59:04.000 156 33346.32 334.48 2354.19 36.99 2011-06-05 22:59:05.000 156 33346.36 334.44 2354.22 36.99 2011-06-05 22:59:06.000 156 33346.36 334.49 2354.26 36.99 2011-06-05 22:59:07.000 156 33346.34 334.49 2354.21 36.99 2011-06-05 22:59:08.000 156 33346.39 334.47 2354.32 36.99 2011-06-05 22:59:09.000 156 33346.37 334.47 2354.24 36.99 2011-06-05 22:59:10.000 156 33346.32 334.49 2354.25 36.99 2011-06-05 22:59:11.000 156 33346.31 334.50 2354.26 36.99 2011-06-05 22:59:12.000 156 33346.36 334.44 2354.25 36.99 2011-06-05 22:59:13.000 156 33346.35 334.51 2354.24 36.99 2011-06-05 22:59:14.000 156 33346.42 334.47 2354.22 36.99 2011-06-05 22:59:15.000 156 33346.36 334.49 2354.30 36.99 2011-06-05 22:59:16.000 156 33346.37 334.49 2354.24 36.99 2011-06-05 22:59:17.000 156 33346.31 334.50 2354.27 36.99 2011-06-05 22:59:18.000 156 33346.42 334.44 2354.28 36.99 2011-06-05 22:59:19.000 156 33346.35 334.49 2354.27 36.99 2011-06-05 22:59:20.000 156 33346.38 334.48 2354.26 36.99 2011-06-05 22:59:21.000 156 33346.40 334.47 2354.28 36.99 2011-06-05 22:59:22.000 156 33346.40 334.47 2354.24 36.99 2011-06-05 22:59:23.000 156 33346.37 334.50 2354.24 36.99 2011-06-05 22:59:24.000 156 33346.46 334.43 2354.31 36.99 2011-06-05 22:59:25.000 156 33346.40 334.44 2354.30 36.99 2011-06-05 22:59:26.000 156 33346.40 334.46 2354.16 36.99 2011-06-05 22:59:27.000 156 33346.29 334.44 2354.18 36.99 2011-06-05 22:59:28.000 156 33346.36 334.43 2354.21 36.99 2011-06-05 22:59:29.000 156 33346.27 334.44 2354.21 36.99 2011-06-05 22:59:30.000 156 33346.30 334.47 2354.23 36.99 2011-06-05 22:59:31.000 156 33346.34 334.48 2354.18 36.99 2011-06-05 22:59:32.000 156 33346.36 334.45 2354.24 36.99 2011-06-05 22:59:33.000 156 33346.34 334.44 2354.20 36.99 2011-06-05 22:59:34.000 156 33346.17 334.48 2354.21 36.99 2011-06-05 22:59:35.000 156 33346.24 334.43 2354.18 36.99 2011-06-05 22:59:36.000 156 33346.22 334.41 2354.25 36.99 2011-06-05 22:59:37.000 156 33346.28 334.41 2354.25 36.99 2011-06-05 22:59:38.000 156 33346.25 334.40 2354.25 36.99 2011-06-05 22:59:39.000 156 33346.22 334.45 2354.28 36.99 2011-06-05 22:59:40.000 156 33346.24 334.47 2354.23 36.99 2011-06-05 22:59:41.000 156 33346.23 334.42 2354.24 36.99 2011-06-05 22:59:42.000 156 33346.31 334.38 2354.21 36.99 2011-06-05 22:59:43.000 156 33346.27 334.43 2354.15 36.99 2011-06-05 22:59:44.000 156 33346.27 334.42 2354.21 36.99 2011-06-05 22:59:45.000 156 33346.20 334.42 2354.28 36.99 2011-06-05 22:59:46.000 156 33346.21 334.44 2354.28 36.99 2011-06-05 22:59:47.000 156 33346.18 334.46 2354.19 36.99 2011-06-05 22:59:48.000 156 33346.26 334.42 2354.18 36.99 2011-06-05 22:59:49.000 156 33346.24 334.41 2354.24 36.99 2011-06-05 22:59:50.000 156 33346.19 334.41 2354.22 36.99 2011-06-05 22:59:51.000 156 33346.21 334.38 2354.22 36.99 2011-06-05 22:59:52.000 156 33346.18 334.40 2354.21 36.99 2011-06-05 22:59:53.000 156 33346.16 334.37 2354.22 36.99 2011-06-05 22:59:54.000 156 33346.14 334.43 2354.21 36.99 2011-06-05 22:59:55.000 156 33346.16 334.37 2354.27 36.99 2011-06-05 22:59:56.000 156 33346.22 334.37 2354.28 36.99 2011-06-05 22:59:57.000 156 33346.25 334.38 2354.36 36.99 2011-06-05 22:59:58.000 156 33346.21 334.38 2354.28 36.99 2011-06-05 22:59:59.000 156 33346.15 334.38 2354.26 36.99 2011-06-05 23:00:00.000 156 33346.24 334.38 2354.24 36.99 2011-06-05 23:00:01.000 156 33346.25 334.40 2354.29 36.99 2011-06-05 23:00:02.000 156 33346.29 334.40 2354.19 36.99 2011-06-05 23:00:03.000 156 33346.30 334.39 2354.26 36.99 2011-06-05 23:00:04.000 156 33346.25 334.37 2354.27 36.99 2011-06-05 23:00:05.000 156 33346.25 334.39 2354.31 36.99 2011-06-05 23:00:06.000 156 33346.22 334.37 2354.19 36.99 2011-06-05 23:00:07.000 156 33346.24 334.41 2354.21 36.99 2011-06-05 23:00:08.000 156 33346.21 334.38 2354.25 36.99 2011-06-05 23:00:09.000 156 33346.14 334.40 2354.18 36.99 2011-06-05 23:00:10.000 156 33346.08 334.37 2354.19 36.99 2011-06-05 23:00:11.000 156 33346.07 334.37 2354.23 36.99 2011-06-05 23:00:12.000 156 33346.11 334.36 2354.19 36.99 2011-06-05 23:00:13.000 156 33346.04 334.37 2354.23 36.99 2011-06-05 23:00:14.000 156 33346.07 334.39 2354.26 36.99 2011-06-05 23:00:15.000 156 33346.09 334.39 2354.21 36.99 2011-06-05 23:00:16.000 156 33346.07 334.37 2354.21 36.99 2011-06-05 23:00:17.000 156 33346.01 334.40 2354.21 36.99 2011-06-05 23:00:18.000 156 33346.09 334.39 2354.23 36.99 2011-06-05 23:00:19.000 156 33346.10 334.39 2354.21 36.99 2011-06-05 23:00:20.000 156 33346.06 334.38 2354.24 36.99 2011-06-05 23:00:21.000 156 33345.97 334.40 2354.15 36.99 2011-06-05 23:00:22.000 156 33345.94 334.37 2354.24 36.99 2011-06-05 23:00:23.000 156 33346.01 334.37 2354.18 36.99 2011-06-05 23:00:24.000 156 33346.01 334.40 2354.30 36.99 2011-06-05 23:00:25.000 156 33346.07 334.42 2354.22 36.99 2011-06-05 23:00:26.000 156 33346.02 334.39 2354.28 36.99 2011-06-05 23:00:27.000 156 33345.90 334.41 2354.27 36.99 2011-06-05 23:00:28.000 156 33346.04 334.45 2354.16 36.99 2011-06-05 23:00:29.000 156 33346.00 334.44 2354.17 36.99 2011-06-05 23:00:30.000 156 33345.97 334.44 2354.19 36.99 2011-06-05 23:00:31.000 156 33346.03 334.43 2354.19 36.99 2011-06-05 23:00:32.000 156 33346.01 334.39 2354.32 36.99 2011-06-05 23:00:33.000 156 33345.94 334.38 2354.24 36.99 2011-06-05 23:00:34.000 156 33346.04 334.44 2354.31 36.99 2011-06-05 23:00:35.000 156 33345.93 334.41 2354.28 36.99 2011-06-05 23:00:36.000 156 33345.98 334.41 2354.30 36.99 2011-06-05 23:00:37.000 156 33345.92 334.44 2354.31 36.99 2011-06-05 23:00:38.000 156 33345.95 334.43 2354.30 36.99 2011-06-05 23:00:39.000 156 33345.85 334.41 2354.31 36.99 2011-06-05 23:00:40.000 156 33345.99 334.43 2354.27 36.99 2011-06-05 23:00:41.000 156 33345.91 334.42 2354.29 36.99 2011-06-05 23:00:42.000 156 33345.91 334.38 2354.21 36.99 2011-06-05 23:00:43.000 156 33345.88 334.39 2354.25 36.99 2011-06-05 23:00:44.000 156 33345.84 334.41 2354.25 36.99 2011-06-05 23:00:45.000 156 33345.91 334.39 2354.28 36.99 2011-06-05 23:00:46.000 156 33346.00 334.43 2354.19 36.99 2011-06-05 23:00:47.000 156 33345.88 334.42 2354.19 36.99 2011-06-05 23:00:48.000 156 33345.90 334.42 2354.28 36.99 2011-06-05 23:00:49.000 156 33345.94 334.44 2354.18 36.99 2011-06-05 23:00:50.000 156 33345.88 334.43 2354.28 36.99 2011-06-05 23:00:51.000 156 33345.90 334.44 2354.30 36.99 2011-06-05 23:00:52.000 156 33345.97 334.40 2354.24 36.99 2011-06-05 23:00:53.000 156 33345.83 334.42 2354.27 36.99 2011-06-05 23:00:54.000 156 33345.83 334.44 2354.20 36.99 2011-06-05 23:00:55.000 156 33345.82 334.42 2354.29 36.99 2011-06-05 23:00:56.000 156 33346.00 334.47 2354.24 36.99 2011-06-05 23:00:57.000 156 33345.87 334.37 2354.32 36.99 2011-06-05 23:00:58.000 156 33345.92 334.40 2354.34 36.99 2011-06-05 23:00:59.000 156 33345.83 334.38 2354.25 36.99 2011-06-05 23:01:00.000 156 33345.96 334.39 2354.31 36.99 2011-06-05 23:01:01.000 156 33345.96 334.41 2354.22 36.99 2011-06-05 23:01:02.000 156 33345.94 334.41 2354.22 36.99 2011-06-05 23:01:03.000 156 33345.96 334.43 2354.22 36.99 2011-06-05 23:01:04.000 156 33345.84 334.37 2354.26 36.99 2011-06-05 23:01:05.000 156 33345.81 334.37 2354.26 36.99 2011-06-05 23:01:06.000 156 33345.92 334.38 2354.22 36.99 2011-06-05 23:01:07.000 156 33345.99 334.37 2354.23 36.99 2011-06-05 23:01:08.000 156 33345.98 334.35 2354.31 36.99 2011-06-05 23:01:09.000 156 33345.94 334.37 2354.20 36.99 2011-06-05 23:01:10.000 156 33345.93 334.37 2354.22 36.99 2011-06-05 23:01:11.000 156 33345.99 334.37 2354.24 36.99 2011-06-05 23:01:12.000 156 33346.02 334.33 2354.18 36.99 2011-06-05 23:01:13.000 156 33345.96 334.35 2354.26 36.99 2011-06-05 23:01:14.000 156 33345.99 334.32 2354.23 36.99 2011-06-05 23:01:15.000 156 33345.88 334.33 2354.24 36.99 2011-06-05 23:01:16.000 156 33345.92 334.38 2354.18 36.99 2011-06-05 23:01:17.000 156 33345.94 334.39 2354.25 36.99 2011-06-05 23:01:18.000 156 33345.93 334.35 2354.30 36.99 2011-06-05 23:01:19.000 156 33345.97 334.38 2354.21 36.99 2011-06-05 23:01:20.000 156 33345.92 334.38 2354.27 36.99 2011-06-05 23:01:21.000 156 33345.96 334.34 2354.24 36.99 2011-06-05 23:01:22.000 156 33345.95 334.37 2354.22 36.99 2011-06-05 23:01:23.000 156 33345.92 334.37 2354.22 36.99 2011-06-05 23:01:24.000 156 33345.90 334.34 2354.13 36.99 2011-06-05 23:01:25.000 156 33345.90 334.37 2354.19 36.99 2011-06-05 23:01:26.000 156 33345.83 334.32 2354.22 36.99 2011-06-05 23:01:27.000 156 33345.89 334.37 2354.21 36.99 2011-06-05 23:01:28.000 156 33346.01 334.36 2354.19 36.99 2011-06-05 23:01:29.000 156 33345.84 334.36 2354.23 36.99 2011-06-05 23:01:30.000 156 33346.01 334.36 2354.21 36.99 2011-06-05 23:01:31.000 156 33345.93 334.39 2354.18 36.99 2011-06-05 23:01:32.000 156 33345.97 334.35 2354.31 36.99 2011-06-05 23:01:33.000 156 33345.97 334.38 2354.22 36.99 2011-06-05 23:01:34.000 156 33345.93 334.38 2354.19 36.99 2011-06-05 23:01:35.000 156 33345.93 334.37 2354.21 36.99 2011-06-05 23:01:36.000 156 33345.92 334.32 2354.24 36.99 2011-06-05 23:01:37.000 156 33345.95 334.33 2354.15 36.99 2011-06-05 23:01:38.000 156 33346.00 334.37 2354.19 36.99 2011-06-05 23:01:39.000 156 33345.87 334.37 2354.30 36.99 2011-06-05 23:01:40.000 156 33346.04 334.37 2354.18 36.99 2011-06-05 23:01:41.000 156 33346.09 334.35 2354.26 36.99 2011-06-05 23:01:42.000 156 33346.04 334.38 2354.28 36.99 2011-06-05 23:01:43.000 156 33346.07 334.38 2354.15 36.99 2011-06-05 23:01:44.000 156 33345.99 334.36 2354.25 36.99 2011-06-05 23:01:45.000 156 33345.99 334.39 2354.29 36.99 2011-06-05 23:01:46.000 156 33345.88 334.37 2354.22 36.99 2011-06-05 23:01:47.000 156 33345.91 334.34 2354.21 36.99 2011-06-05 23:01:48.000 156 33345.95 334.35 2354.21 36.99 2011-06-05 23:01:49.000 156 33345.96 334.39 2354.21 36.99 2011-06-05 23:01:50.000 156 33345.98 334.41 2354.25 36.99 2011-06-05 23:01:51.000 156 33346.03 334.34 2354.26 36.99 2011-06-05 23:01:52.000 156 33346.03 334.39 2354.15 36.99 2011-06-05 23:01:53.000 156 33345.90 334.37 2354.22 36.99 2011-06-05 23:01:54.000 156 33345.88 334.37 2354.25 36.99 2011-06-05 23:01:55.000 156 33345.96 334.39 2354.18 36.99 2011-06-05 23:01:56.000 156 33346.01 334.37 2354.21 36.99 2011-06-05 23:01:57.000 156 33345.99 334.43 2354.13 36.99 2011-06-05 23:01:58.000 156 33346.03 334.41 2354.16 36.99 2011-06-05 23:01:59.000 156 33345.87 334.39 2354.18 36.99 2011-06-05 23:02:00.000 156 33346.01 334.38 2354.13 36.99 2011-06-05 23:02:01.000 156 33346.09 334.40 2354.24 36.99 2011-06-05 23:02:02.000 156 33346.00 334.40 2354.24 36.99 2011-06-05 23:02:03.000 156 33345.91 334.43 2354.21 36.99 2011-06-05 23:02:04.000 156 33346.06 334.39 2354.19 36.99 2011-06-05 23:02:05.000 156 33346.01 334.40 2354.21 36.99 2011-06-05 23:02:06.000 156 33346.04 334.43 2354.18 36.99 2011-06-05 23:02:07.000 156 33346.03 334.42 2354.18 36.99 2011-06-05 23:02:08.000 156 33346.00 334.46 2354.27 36.99 2011-06-05 23:02:09.000 156 33345.98 334.42 2354.18 36.99 2011-06-05 23:02:10.000 156 33346.10 334.43 2354.20 36.99 2011-06-05 23:02:11.000 156 33345.96 334.42 2354.18 36.99 2011-06-05 23:02:12.000 156 33345.98 334.43 2354.20 36.99 2011-06-05 23:02:13.000 156 33346.02 334.43 2354.21 36.99 2011-06-05 23:02:14.000 156 33346.03 334.46 2354.17 36.99 2011-06-05 23:02:15.000 156 33346.02 334.48 2354.09 36.99 2011-06-05 23:02:16.000 156 33345.99 334.47 2354.20 36.99 2011-06-05 23:02:17.000 156 33346.11 334.46 2354.19 36.99 2011-06-05 23:02:18.000 156 33345.93 334.47 2354.24 36.99 2011-06-05 23:02:19.000 156 33345.98 334.46 2354.19 36.99 2011-06-05 23:02:20.000 156 33346.01 334.48 2354.24 36.99 2011-06-05 23:02:21.000 156 33346.07 334.48 2354.16 36.99 2011-06-05 23:02:22.000 156 33346.00 334.47 2354.19 36.99 2011-06-05 23:02:23.000 156 33346.08 334.47 2354.19 36.99 2011-06-05 23:02:24.000 156 33345.99 334.47 2354.21 36.99 2011-06-05 23:02:25.000 156 33346.07 334.48 2354.15 36.99 2011-06-05 23:02:26.000 156 33346.02 334.47 2354.21 36.99 2011-06-05 23:02:27.000 156 33346.07 334.50 2354.16 36.99 2011-06-05 23:02:28.000 156 33346.00 334.48 2354.22 36.99 2011-06-05 23:02:29.000 156 33346.06 334.53 2354.18 36.99 2011-06-05 23:02:30.000 156 33346.08 334.50 2354.19 36.99 2011-06-05 23:02:31.000 156 33346.12 334.50 2354.30 36.99 2011-06-05 23:02:32.000 156 33346.12 334.51 2354.22 36.99 2011-06-05 23:02:33.000 156 33346.20 334.53 2354.15 36.99 2011-06-05 23:02:34.000 156 33346.07 334.50 2354.13 36.99 2011-06-05 23:02:35.000 156 33346.15 334.56 2354.13 36.99 2011-06-05 23:02:36.000 156 33346.15 334.54 2354.15 36.99 2011-06-05 23:02:37.000 156 33346.21 334.53 2354.21 36.99 2011-06-05 23:02:38.000 156 33346.15 334.58 2354.18 36.99 2011-06-05 23:02:39.000 156 33346.00 334.58 2354.27 36.99 2011-06-05 23:02:40.000 156 33346.10 334.60 2354.24 36.99 2011-06-05 23:02:41.000 156 33346.08 334.55 2354.28 36.99 2011-06-05 23:02:42.000 156 33346.02 334.57 2354.21 36.99 2011-06-05 23:02:43.000 156 33346.11 334.57 2354.18 36.99 2011-06-05 23:02:44.000 156 33346.11 334.57 2354.27 36.99 2011-06-05 23:02:45.000 156 33346.19 334.59 2354.24 36.99 2011-06-05 23:02:46.000 156 33345.99 334.58 2354.23 36.99 2011-06-05 23:02:47.000 156 33346.10 334.60 2354.18 36.99 2011-06-05 23:02:48.000 156 33346.05 334.58 2354.20 36.99 2011-06-05 23:02:49.000 156 33346.09 334.57 2354.19 36.99 2011-06-05 23:02:50.000 156 33346.19 334.58 2354.19 36.99 2011-06-05 23:02:51.000 156 33346.18 334.61 2354.23 36.99 2011-06-05 23:02:52.000 156 33346.08 334.59 2354.15 36.99 2011-06-05 23:02:53.000 156 33346.31 334.64 2354.29 36.99 2011-06-05 23:02:54.000 156 33346.19 334.61 2354.24 36.99 2011-06-05 23:02:55.000 156 33346.18 334.58 2354.22 36.99 2011-06-05 23:02:56.000 156 33346.18 334.60 2354.13 36.99 2011-06-05 23:02:57.000 156 33346.19 334.58 2354.22 36.99 2011-06-05 23:02:58.000 156 33346.29 334.57 2354.18 36.99 2011-06-05 23:02:59.000 156 33346.21 334.58 2354.16 36.99 2011-06-05 23:03:00.000 156 33346.21 334.57 2354.15 36.99 2011-06-05 23:03:01.000 156 33346.19 334.60 2354.26 36.99 2011-06-05 23:03:02.000 156 33346.27 334.58 2354.21 36.99 2011-06-05 23:03:03.000 156 33346.28 334.61 2354.13 36.99 2011-06-05 23:03:04.000 156 33346.22 334.61 2354.19 36.99 2011-06-05 23:03:05.000 156 33346.26 334.61 2354.12 36.99 2011-06-05 23:03:06.000 156 33346.26 334.59 2354.14 36.99 2011-06-05 23:03:07.000 156 33346.33 334.64 2354.09 36.99 2011-06-05 23:03:08.000 156 33346.26 334.61 2354.17 36.99 2011-06-05 23:03:09.000 156 33346.34 334.64 2354.21 36.99 2011-06-05 23:03:10.000 156 33346.27 334.62 2354.25 36.99 2011-06-05 23:03:11.000 156 33346.38 334.63 2354.19 36.99 2011-06-05 23:03:12.000 156 33346.39 334.62 2354.19 36.99 2011-06-05 23:03:13.000 156 33346.37 334.64 2354.20 36.99 2011-06-05 23:03:14.000 156 33346.31 334.63 2354.18 36.99 2011-06-05 23:03:15.000 156 33346.36 334.64 2354.19 36.99 2011-06-05 23:03:16.000 156 33346.41 334.62 2354.28 36.99 2011-06-05 23:03:17.000 156 33346.44 334.68 2354.24 36.99 2011-06-05 23:03:18.000 156 33346.47 334.66 2354.24 36.99 2011-06-05 23:03:19.000 156 33346.40 334.66 2354.18 36.99 2011-06-05 23:03:20.000 156 33346.46 334.66 2354.16 36.99 2011-06-05 23:03:21.000 156 33346.50 334.65 2354.10 36.99 2011-06-05 23:03:22.000 156 33346.49 334.65 2354.22 36.99 2011-06-05 23:03:23.000 156 33346.64 334.66 2354.11 36.99 2011-06-05 23:03:24.000 156 33346.49 334.65 2354.11 36.99 2011-06-05 23:03:25.000 156 33346.54 334.64 2354.16 36.99 2011-06-05 23:03:26.000 156 33346.56 334.67 2354.13 36.99 2011-06-05 23:03:27.000 156 33346.52 334.64 2354.15 36.99 2011-06-05 23:03:28.000 156 33346.64 334.64 2354.14 36.99 2011-06-05 23:03:29.000 156 33346.60 334.65 2354.11 36.99 2011-06-05 23:03:30.000 156 33346.57 334.64 2354.11 36.99 2011-06-05 23:03:31.000 156 33346.65 334.69 2354.10 36.99 2011-06-05 23:03:32.000 156 33346.53 334.66 2354.07 36.99 2011-06-05 23:03:33.000 156 33346.59 334.68 2354.03 36.99 2011-06-05 23:03:34.000 156 33346.53 334.66 2354.02 36.99 2011-06-05 23:03:35.000 156 33346.65 334.68 2354.00 36.99 2011-06-05 23:03:36.000 156 33346.53 334.70 2354.00 36.99 2011-06-05 23:03:37.000 156 33346.60 334.69 2354.02 36.99 2011-06-05 23:03:38.000 156 33346.47 334.69 2354.09 36.99 2011-06-05 23:03:39.000 156 33346.61 334.71 2354.07 36.99 2011-06-05 23:03:40.000 156 33346.41 334.68 2354.06 36.99 2011-06-05 23:03:41.000 156 33346.74 334.69 2354.01 36.99 2011-06-05 23:03:42.000 156 33346.59 334.73 2354.03 36.99 2011-06-05 23:03:43.000 156 33346.64 334.72 2354.06 36.99 2011-06-05 23:03:44.000 156 33346.62 334.69 2354.08 36.99 2011-06-05 23:03:45.000 156 33346.60 334.70 2354.05 36.99 2011-06-05 23:03:46.000 156 33346.68 334.72 2354.05 36.99 2011-06-05 23:03:47.000 156 33346.59 334.69 2354.13 36.99 2011-06-05 23:03:48.000 156 33346.65 334.75 2354.09 36.99 2011-06-05 23:03:49.000 156 33346.67 334.73 2354.09 36.99 2011-06-05 23:03:50.000 156 33346.78 334.73 2354.07 36.99 2011-06-05 23:03:51.000 156 33346.83 334.69 2354.06 36.99 2011-06-05 23:03:52.000 156 33346.67 334.75 2354.10 36.99 2011-06-05 23:03:53.000 156 33346.77 334.71 2354.06 36.99 2011-06-05 23:03:54.000 156 33346.78 334.70 2354.01 36.99 2011-06-05 23:03:55.000 156 33346.74 334.75 2353.98 36.99 2011-06-05 23:03:56.000 156 33346.78 334.74 2354.04 36.99 2011-06-05 23:03:57.000 156 33346.72 334.73 2354.02 36.99 2011-06-05 23:03:58.000 156 33346.86 334.72 2354.04 36.99 2011-06-05 23:03:59.000 156 33346.88 334.72 2354.08 36.99 2011-06-05 23:04:00.000 156 33346.85 334.72 2354.05 36.99 2011-06-05 23:04:01.000 156 33346.87 334.72 2354.06 36.99 2011-06-05 23:04:02.000 156 33347.00 334.78 2353.97 36.99 2011-06-05 23:04:03.000 156 33346.84 334.71 2354.03 36.99 2011-06-05 23:04:04.000 156 33346.88 334.70 2354.03 36.99 2011-06-05 23:04:05.000 156 33346.94 334.70 2354.03 36.99 2011-06-05 23:04:06.000 156 33346.96 334.73 2353.97 36.99 2011-06-05 23:04:07.000 156 33346.89 334.75 2354.05 36.99 2011-06-05 23:04:08.000 156 33347.00 334.73 2353.97 36.99 2011-06-05 23:04:09.000 156 33346.98 334.71 2354.05 36.99 2011-06-05 23:04:10.000 156 33347.05 334.74 2353.93 36.99 2011-06-05 23:04:11.000 156 33347.19 334.72 2353.96 36.99 2011-06-05 23:04:12.000 156 33347.06 334.75 2353.94 36.99 2011-06-05 23:04:13.000 156 33347.09 334.68 2353.97 36.99 2011-06-05 23:04:14.000 156 33347.02 334.73 2353.97 36.99 2011-06-05 23:04:15.000 156 33347.05 334.72 2354.00 36.99 2011-06-05 23:04:16.000 156 33347.15 334.73 2354.01 36.99 2011-06-05 23:04:17.000 156 33347.06 334.70 2353.91 36.99 2011-06-05 23:04:18.000 156 33347.18 334.74 2353.90 36.99 2011-06-05 23:04:19.000 156 33347.19 334.73 2353.92 36.99 2011-06-05 23:04:20.000 156 33347.17 334.73 2354.01 36.99 2011-06-05 23:04:21.000 156 33347.11 334.68 2353.92 36.99 2011-06-05 23:04:22.000 156 33347.18 334.70 2353.87 36.99 2011-06-05 23:04:23.000 156 33347.28 334.72 2353.99 36.99 2011-06-05 23:04:24.000 156 33347.24 334.70 2353.94 36.99 2011-06-05 23:04:25.000 156 33347.27 334.70 2353.96 36.99 2011-06-05 23:04:26.000 156 33347.28 334.70 2353.94 36.99 2011-06-05 23:04:27.000 156 33347.25 334.74 2353.88 36.99 2011-06-05 23:04:28.000 156 33347.23 334.73 2353.90 36.99 2011-06-05 23:04:29.000 156 33347.15 334.72 2354.01 36.99 2011-06-05 23:04:30.000 156 33347.14 334.73 2354.00 36.99 2011-06-05 23:04:31.000 156 33347.24 334.68 2353.93 36.99 2011-06-05 23:04:32.000 156 33347.27 334.72 2353.96 36.99 2011-06-05 23:04:33.000 156 33347.17 334.71 2353.88 36.99 2011-06-05 23:04:34.000 156 33347.27 334.70 2353.97 36.99 2011-06-05 23:04:35.000 156 33347.24 334.67 2353.86 36.99 2011-06-05 23:04:36.000 156 33347.23 334.65 2353.87 36.99 2011-06-05 23:04:37.000 156 33347.22 334.69 2353.89 36.99 2011-06-05 23:04:38.000 156 33347.30 334.67 2353.88 36.99 2011-06-05 23:04:39.000 156 33347.21 334.70 2353.91 36.99 2011-06-05 23:04:40.000 156 33347.23 334.68 2353.83 36.99 2011-06-05 23:04:41.000 156 33347.26 334.66 2353.82 36.99 2011-06-05 23:04:42.000 156 33347.32 334.64 2353.93 36.99 2011-06-05 23:04:43.000 156 33347.31 334.65 2353.88 36.99 2011-06-05 23:04:44.000 156 33347.37 334.68 2353.88 36.99 2011-06-05 23:04:45.000 156 33347.37 334.65 2353.91 36.99 2011-06-05 23:04:46.000 156 33347.45 334.68 2353.88 36.99 2011-06-05 23:04:47.000 156 33347.33 334.65 2353.87 36.99 2011-06-05 23:04:48.000 156 33347.42 334.62 2353.79 36.99 2011-06-05 23:04:49.000 156 33347.41 334.63 2353.90 36.99 2011-06-05 23:04:50.000 156 33347.42 334.65 2353.95 36.99 2011-06-05 23:04:51.000 156 33347.49 334.65 2353.88 36.99 2011-06-05 23:04:52.000 156 33347.55 334.63 2353.96 36.99 2011-06-05 23:04:53.000 156 33347.61 334.63 2353.86 36.99 2011-06-05 23:04:54.000 156 33347.60 334.64 2353.78 36.99 2011-06-05 23:04:55.000 156 33347.56 334.61 2353.91 36.99 2011-06-05 23:04:56.000 156 33347.52 334.64 2353.86 36.99 2011-06-05 23:04:57.000 156 33347.55 334.61 2353.85 36.99 2011-06-05 23:04:58.000 156 33347.75 334.65 2353.87 36.99 2011-06-05 23:04:59.000 156 33347.64 334.61 2353.82 36.99 2011-06-05 23:05:00.000 156 33347.60 334.58 2353.87 36.99 2011-06-05 23:05:01.000 156 33347.65 334.58 2353.80 36.99 2011-06-05 23:05:02.000 156 33347.68 334.53 2353.85 36.99 2011-06-05 23:05:03.000 156 33347.71 334.64 2353.81 36.99 2011-06-05 23:05:04.000 156 33347.66 334.54 2353.85 36.99 2011-06-05 23:05:05.000 156 33347.74 334.61 2353.80 36.99 2011-06-05 23:05:06.000 156 33347.70 334.58 2353.77 36.99 2011-06-05 23:05:07.000 156 33347.79 334.64 2353.74 36.99 2011-06-05 23:05:08.000 156 33347.73 334.59 2353.80 36.99 2011-06-05 23:05:09.000 156 33347.67 334.59 2353.80 36.99 2011-06-05 23:05:10.000 156 33347.75 334.56 2353.81 36.99 2011-06-05 23:05:11.000 156 33347.70 334.60 2353.80 36.99 2011-06-05 23:05:12.000 156 33347.67 334.59 2353.76 36.99 2011-06-05 23:05:13.000 156 33347.67 334.57 2353.71 36.99 2011-06-05 23:05:14.000 156 33347.68 334.65 2353.84 36.99 2011-06-05 23:05:15.000 156 33347.72 334.64 2353.83 36.99 2011-06-05 23:05:16.000 156 33347.65 334.69 2353.82 36.99 2011-06-05 23:05:17.000 156 33347.76 334.61 2353.80 36.99 2011-06-05 23:05:18.000 156 33347.70 334.63 2353.84 36.99 2011-06-05 23:05:19.000 156 33347.70 334.66 2353.82 36.99 2011-06-05 23:05:20.000 156 33347.66 334.66 2353.82 36.99 2011-06-05 23:05:21.000 156 33347.66 334.63 2353.81 36.99 2011-06-05 23:05:22.000 156 33347.72 334.67 2353.91 36.99 2011-06-05 23:05:23.000 156 33347.83 334.64 2353.86 36.99 2011-06-05 23:05:24.000 156 33347.74 334.63 2353.84 36.99 2011-06-05 23:05:25.000 156 33347.79 334.69 2353.76 36.99 2011-06-05 23:05:26.000 156 33347.81 334.68 2353.78 36.99 2011-06-05 23:05:27.000 156 33347.77 334.67 2353.85 36.99 2011-06-05 23:05:28.000 156 33347.88 334.68 2353.76 36.99 2011-06-05 23:05:29.000 156 33347.87 334.66 2353.85 36.99 2011-06-05 23:05:30.000 156 33347.82 334.67 2353.82 36.99 2011-06-05 23:05:31.000 156 33347.88 334.67 2353.82 36.99 2011-06-05 23:05:32.000 156 33347.81 334.60 2353.85 36.99 2011-06-05 23:05:33.000 156 33347.95 334.64 2353.80 36.99 2011-06-05 23:05:34.000 156 33347.86 334.62 2353.72 36.99 2011-06-05 23:05:35.000 156 33347.90 334.62 2353.74 36.99 2011-06-05 23:05:36.000 156 33347.94 334.60 2353.76 36.99 2011-06-05 23:05:37.000 156 33347.98 334.61 2353.82 36.99 2011-06-05 23:05:38.000 156 33348.02 334.55 2353.87 36.99 2011-06-05 23:05:39.000 156 33348.05 334.58 2353.76 36.99 2011-06-05 23:05:40.000 156 33348.06 334.56 2353.76 36.99 2011-06-05 23:05:41.000 156 33348.04 334.58 2353.78 36.99 2011-06-05 23:05:42.000 156 33348.05 334.54 2353.77 36.99 2011-06-05 23:05:43.000 156 33348.08 334.57 2353.76 36.99 2011-06-05 23:05:44.000 156 33348.07 334.50 2353.85 36.99 2011-06-05 23:05:45.000 156 33348.05 334.52 2353.75 36.99 2011-06-05 23:05:46.000 156 33348.06 334.55 2353.82 36.99 2011-06-05 23:05:47.000 156 33348.21 334.55 2353.81 36.99 2011-06-05 23:05:48.000 156 33348.16 334.51 2353.74 36.99 2011-06-05 23:05:49.000 156 33348.26 334.56 2353.75 36.99 2011-06-05 23:05:50.000 156 33348.16 334.52 2353.73 36.99 2011-06-05 23:05:51.000 156 33348.26 334.52 2353.71 36.99 2011-06-05 23:05:52.000 156 33348.22 334.51 2353.74 36.99 2011-06-05 23:05:53.000 156 33348.29 334.52 2353.77 36.99 2011-06-05 23:05:54.000 156 33348.28 334.50 2353.64 36.99 2011-06-05 23:05:55.000 156 33348.27 334.50 2353.74 36.99 2011-06-05 23:05:56.000 156 33348.27 334.51 2353.71 36.99 2011-06-05 23:05:57.000 156 33348.29 334.51 2353.72 36.99 2011-06-05 23:05:58.000 156 33348.32 334.53 2353.72 36.99 2011-06-05 23:05:59.000 156 33348.30 334.54 2353.71 36.99 2011-06-05 23:06:00.000 156 33348.36 334.53 2353.73 36.99 2011-06-05 23:06:01.000 156 33348.41 334.53 2353.69 36.99 2011-06-05 23:06:02.000 156 33348.35 334.49 2353.68 36.99 2011-06-05 23:06:03.000 156 33348.36 334.53 2353.65 36.99 2011-06-05 23:06:04.000 156 33348.39 334.52 2353.68 36.99 2011-06-05 23:06:05.000 156 33348.38 334.55 2353.70 36.99 2011-06-05 23:06:06.000 156 33348.38 334.54 2353.66 36.99 2011-06-05 23:06:07.000 156 33348.42 334.53 2353.69 36.99 2011-06-05 23:06:08.000 156 33348.44 334.54 2353.67 36.99 2011-06-05 23:06:09.000 156 33348.42 334.52 2353.69 36.99 2011-06-05 23:06:10.000 156 33348.48 334.54 2353.74 36.99 2011-06-05 23:06:11.000 156 33348.40 334.52 2353.66 36.99 2011-06-05 23:06:12.000 156 33348.46 334.53 2353.67 36.99 2011-06-05 23:06:13.000 156 33348.46 334.49 2353.65 36.99 2011-06-05 23:06:14.000 156 33348.49 334.58 2353.64 36.99 2011-06-05 23:06:15.000 156 33348.49 334.50 2353.66 36.99 2011-06-05 23:06:16.000 156 33348.43 334.49 2353.68 36.99 2011-06-05 23:06:17.000 156 33348.61 334.55 2353.71 36.99 2011-06-05 23:06:18.000 156 33348.54 334.56 2353.71 36.99 2011-06-05 23:06:19.000 156 33348.62 334.52 2353.62 36.99 2011-06-05 23:06:20.000 156 33348.56 334.50 2353.66 36.99 2011-06-05 23:06:21.000 156 33348.61 334.47 2353.62 36.99 2011-06-05 23:06:22.000 156 33348.67 334.50 2353.66 36.99 2011-06-05 23:06:23.000 156 33348.53 334.48 2353.71 36.99 2011-06-05 23:06:24.000 156 33348.64 334.48 2353.61 36.99 2011-06-05 23:06:25.000 156 33348.61 334.50 2353.63 36.99 2011-06-05 23:06:26.000 156 33348.65 334.50 2353.63 36.99 2011-06-05 23:06:27.000 156 33348.75 334.49 2353.62 36.99 2011-06-05 23:06:28.000 156 33348.63 334.48 2353.63 36.99 2011-06-05 23:06:29.000 156 33348.72 334.47 2353.59 36.99 2011-06-05 23:06:30.000 156 33348.68 334.46 2353.64 36.99 2011-06-05 23:06:31.000 156 33348.69 334.46 2353.62 36.99 2011-06-05 23:06:32.000 156 33348.75 334.48 2353.58 36.99 2011-06-05 23:06:33.000 156 33348.87 334.48 2353.62 36.99 2011-06-05 23:06:34.000 156 33348.86 334.43 2353.56 36.99 2011-06-05 23:06:35.000 156 33348.92 334.44 2353.66 36.99 2011-06-05 23:06:36.000 156 33348.84 334.44 2353.52 36.99 2011-06-05 23:06:37.000 156 33348.84 334.39 2353.66 36.99 2011-06-05 23:06:38.000 156 33348.95 334.44 2353.65 36.99 2011-06-05 23:06:39.000 156 33349.00 334.41 2353.62 36.99 2011-06-05 23:06:40.000 156 33348.91 334.47 2353.64 36.99 2011-06-05 23:06:41.000 156 33349.08 334.44 2353.65 36.99 2011-06-05 23:06:42.000 156 33349.02 334.44 2353.59 36.99 2011-06-05 23:06:43.000 156 33349.02 334.41 2353.62 36.99 2011-06-05 23:06:44.000 156 33349.04 334.41 2353.53 36.99 2011-06-05 23:06:45.000 156 33349.01 334.39 2353.57 36.99 2011-06-05 23:06:46.000 156 33349.06 334.34 2353.57 36.99 2011-06-05 23:06:47.000 156 33349.07 334.42 2353.56 36.99 2011-06-05 23:06:48.000 156 33349.14 334.37 2353.57 36.99 2011-06-05 23:06:49.000 156 33349.14 334.34 2353.58 36.99 2011-06-05 23:06:50.000 156 33349.05 334.37 2353.51 36.99 2011-06-05 23:06:51.000 156 33349.10 334.35 2353.60 36.99 2011-06-05 23:06:52.000 156 33349.04 334.33 2353.51 36.99 2011-06-05 23:06:53.000 156 33349.24 334.37 2353.50 36.99 2011-06-05 23:06:54.000 156 33349.16 334.36 2353.49 36.99 2011-06-05 23:06:55.000 156 33349.11 334.35 2353.48 36.99 2011-06-05 23:06:56.000 156 33349.11 334.31 2353.50 36.99 2011-06-05 23:06:57.000 156 33349.08 334.39 2353.53 36.99 2011-06-05 23:06:58.000 156 33349.05 334.35 2353.55 36.99 2011-06-05 23:06:59.000 156 33349.01 334.38 2353.56 36.99 2011-06-05 23:07:00.000 156 33349.00 334.38 2353.53 36.99 2011-06-05 23:07:01.000 156 33349.10 334.34 2353.57 36.99 2011-06-05 23:07:02.000 156 33349.05 334.37 2353.54 36.99 2011-06-05 23:07:03.000 156 33349.17 334.37 2353.53 36.99 2011-06-05 23:07:04.000 156 33348.94 334.37 2353.61 36.99 2011-06-05 23:07:05.000 156 33349.15 334.38 2353.41 36.99 2011-06-05 23:07:06.000 156 33349.04 334.37 2353.50 36.99 2011-06-05 23:07:07.000 156 33349.14 334.36 2353.50 36.99 2011-06-05 23:07:08.000 156 33349.09 334.41 2353.54 36.99 2011-06-05 23:07:09.000 156 33349.01 334.37 2353.55 36.99 2011-06-05 23:07:10.000 156 33349.14 334.40 2353.54 36.99 2011-06-05 23:07:11.000 156 33349.14 334.39 2353.56 36.99 2011-06-05 23:07:12.000 156 33349.16 334.40 2353.48 36.99 2011-06-05 23:07:13.000 156 33349.15 334.39 2353.54 36.99 2011-06-05 23:07:14.000 156 33349.08 334.41 2353.53 36.99 2011-06-05 23:07:15.000 156 33349.10 334.42 2353.50 36.99 2011-06-05 23:07:16.000 156 33349.19 334.39 2353.60 36.99 2011-06-05 23:07:17.000 156 33349.21 334.42 2353.54 36.99 2011-06-05 23:07:18.000 156 33349.18 334.41 2353.59 36.99 2011-06-05 23:07:19.000 156 33349.19 334.38 2353.57 36.99 2011-06-05 23:07:20.000 156 33349.20 334.43 2353.60 36.99 2011-06-05 23:07:21.000 156 33349.29 334.41 2353.59 36.99 2011-06-05 23:07:22.000 156 33349.20 334.42 2353.56 36.99 2011-06-05 23:07:23.000 156 33349.31 334.43 2353.49 36.99 2011-06-05 23:07:24.000 156 33349.28 334.44 2353.49 36.99 2011-06-05 23:07:25.000 156 33349.35 334.40 2353.57 36.99 2011-06-05 23:07:26.000 156 33349.31 334.42 2353.54 36.99 2011-06-05 23:07:27.000 156 33349.42 334.34 2353.56 36.99 2011-06-05 23:07:28.000 156 33349.39 334.39 2353.60 36.99 2011-06-05 23:07:29.000 156 33349.28 334.38 2353.59 36.99 2011-06-05 23:07:30.000 156 33349.37 334.39 2353.59 36.99 2011-06-05 23:07:31.000 156 33349.34 334.39 2353.54 36.99 2011-06-05 23:07:32.000 156 33349.49 334.35 2353.58 36.99 2011-06-05 23:07:33.000 156 33349.35 334.39 2353.58 36.99 2011-06-05 23:07:34.000 156 33349.45 334.38 2353.57 36.99 2011-06-05 23:07:35.000 156 33349.49 334.38 2353.54 36.99 2011-06-05 23:07:36.000 156 33349.50 334.40 2353.57 36.99 2011-06-05 23:07:37.000 156 33349.53 334.39 2353.49 36.99 2011-06-05 23:07:38.000 156 33349.44 334.38 2353.45 36.99 2011-06-05 23:07:39.000 156 33349.58 334.37 2353.53 36.99 2011-06-05 23:07:40.000 156 33349.41 334.39 2353.51 36.99 2011-06-05 23:07:41.000 156 33349.45 334.39 2353.45 36.99 2011-06-05 23:07:42.000 156 33349.43 334.37 2353.49 36.99 2011-06-05 23:07:43.000 156 33349.50 334.35 2353.52 36.99 2011-06-05 23:07:44.000 156 33349.42 334.39 2353.56 36.99 2011-06-05 23:07:45.000 156 33349.53 334.43 2353.50 36.99 2011-06-05 23:07:46.000 156 33349.45 334.39 2353.60 36.99 2011-06-05 23:07:47.000 156 33349.44 334.43 2353.41 36.99 2011-06-05 23:07:48.000 156 33349.54 334.41 2353.45 36.99 2011-06-05 23:07:49.000 156 33349.54 334.41 2353.51 36.99 2011-06-05 23:07:50.000 156 33349.54 334.42 2353.50 36.99 2011-06-05 23:07:51.000 156 33349.67 334.36 2353.45 36.99 2011-06-05 23:07:52.000 156 33349.48 334.38 2353.56 36.99 2011-06-05 23:07:53.000 156 33349.49 334.41 2353.50 36.99 2011-06-05 23:07:54.000 156 33349.43 334.37 2353.52 36.99 2011-06-05 23:07:55.000 156 33349.51 334.35 2353.47 36.99 2011-06-05 23:07:56.000 156 33349.53 334.36 2353.53 36.99 2011-06-05 23:07:57.000 156 33349.43 334.35 2353.47 36.99 2011-06-05 23:07:58.000 156 33349.56 334.40 2353.57 36.99 2011-06-05 23:07:59.000 156 33349.39 334.35 2353.51 36.99 2011-06-05 23:08:00.000 156 33349.45 334.37 2353.52 36.99 2011-06-05 23:08:01.000 156 33349.51 334.36 2353.49 36.99 2011-06-05 23:08:02.000 156 33349.48 334.37 2353.39 36.99 2011-06-05 23:08:03.000 156 33349.50 334.37 2353.55 36.99 2011-06-05 23:08:04.000 156 33349.50 334.36 2353.56 36.99 2011-06-05 23:08:05.000 156 33349.57 334.39 2353.54 36.99 2011-06-05 23:08:06.000 156 33349.54 334.36 2353.53 36.99 2011-06-05 23:08:07.000 156 33349.56 334.35 2353.57 36.99 2011-06-05 23:08:08.000 156 33349.51 334.36 2353.56 36.99 2011-06-05 23:08:09.000 156 33349.44 334.37 2353.48 36.99 2011-06-05 23:08:10.000 156 33349.44 334.34 2353.60 36.99 2011-06-05 23:08:11.000 156 33349.46 334.37 2353.61 36.99 2011-06-05 23:08:12.000 156 33349.48 334.33 2353.60 36.99 2011-06-05 23:08:13.000 156 33349.50 334.32 2353.63 36.99 2011-06-05 23:08:14.000 156 33349.51 334.32 2353.50 36.99 2011-06-05 23:08:15.000 156 33349.54 334.34 2353.59 36.99 2011-06-05 23:08:16.000 156 33349.47 334.37 2353.59 36.99 2011-06-05 23:08:17.000 156 33349.51 334.29 2353.66 36.99 2011-06-05 23:08:18.000 156 33349.54 334.29 2353.59 36.99 2011-06-05 23:08:19.000 156 33349.51 334.32 2353.60 36.99 2011-06-05 23:08:20.000 156 33349.57 334.33 2353.54 36.99 2011-06-05 23:08:21.000 156 33349.57 334.33 2353.60 36.99 2011-06-05 23:08:22.000 156 33349.54 334.33 2353.61 36.99 2011-06-05 23:08:23.000 156 33349.65 334.27 2353.65 36.99 2011-06-05 23:08:24.000 156 33349.54 334.30 2353.65 36.99 2011-06-05 23:08:25.000 156 33349.62 334.29 2353.58 36.99 2011-06-05 23:08:26.000 156 33349.56 334.32 2353.57 36.99 2011-06-05 23:08:27.000 156 33349.59 334.33 2353.57 36.99 2011-06-05 23:08:28.000 156 33349.70 334.28 2353.63 36.99 2011-06-05 23:08:29.000 156 33349.58 334.30 2353.57 36.99 2011-06-05 23:08:30.000 156 33349.60 334.32 2353.53 36.99 2011-06-05 23:08:31.000 156 33349.68 334.33 2353.58 36.99 2011-06-05 23:08:32.000 156 33349.63 334.29 2353.59 36.99 2011-06-05 23:08:33.000 156 33349.63 334.27 2353.55 36.99 2011-06-05 23:08:34.000 156 33349.53 334.29 2353.56 36.99 2011-06-05 23:08:35.000 156 33349.82 334.31 2353.58 36.99 2011-06-05 23:08:36.000 156 33349.66 334.25 2353.56 36.99 2011-06-05 23:08:37.000 156 33349.63 334.32 2353.60 36.99 2011-06-05 23:08:38.000 156 33349.69 334.28 2353.58 36.99 2011-06-05 23:08:39.000 156 33349.57 334.30 2353.62 36.99 2011-06-05 23:08:40.000 156 33349.59 334.28 2353.60 36.99 2011-06-05 23:08:41.000 156 33349.63 334.25 2353.59 36.99 2011-06-05 23:08:42.000 156 33349.68 334.23 2353.57 36.99 2011-06-05 23:08:43.000 156 33349.64 334.26 2353.59 36.99 2011-06-05 23:08:44.000 156 33349.65 334.25 2353.63 36.99 2011-06-05 23:08:45.000 156 33349.70 334.27 2353.57 36.99 2011-06-05 23:08:46.000 156 33349.60 334.26 2353.66 36.99 2011-06-05 23:08:47.000 156 33349.60 334.20 2353.63 36.99 2011-06-05 23:08:48.000 156 33349.58 334.20 2353.62 36.99 2011-06-05 23:08:49.000 156 33349.66 334.23 2353.62 36.99 2011-06-05 23:08:50.000 156 33349.72 334.22 2353.66 36.99 2011-06-05 23:08:51.000 156 33349.64 334.23 2353.66 36.99 2011-06-05 23:08:52.000 156 33349.72 334.22 2353.60 36.99 2011-06-05 23:08:53.000 156 33349.67 334.20 2353.69 36.99 2011-06-05 23:08:54.000 156 33349.61 334.22 2353.70 36.99 2011-06-05 23:08:55.000 156 33349.72 334.17 2353.65 36.99 2011-06-05 23:08:56.000 156 33349.66 334.20 2353.66 36.99 2011-06-05 23:08:57.000 156 33349.60 334.19 2353.65 36.99 2011-06-05 23:08:58.000 156 33349.63 334.18 2353.68 36.99 2011-06-05 23:08:59.000 156 33349.64 334.15 2353.63 36.99 2011-06-05 23:09:00.000 156 33349.62 334.16 2353.63 36.99 2011-06-05 23:09:01.000 156 33349.56 334.13 2353.66 36.99 2011-06-05 23:09:02.000 156 33349.51 334.13 2353.66 36.99 2011-06-05 23:09:03.000 156 33349.56 334.13 2353.68 36.99 2011-06-05 23:09:04.000 156 33349.47 334.13 2353.67 36.99 2011-06-05 23:09:05.000 156 33349.45 334.12 2353.63 36.99 2011-06-05 23:09:06.000 156 33349.38 334.09 2353.68 36.99 2011-06-05 23:09:07.000 156 33349.47 334.09 2353.76 36.99 2011-06-05 23:09:08.000 156 33349.56 334.08 2353.76 36.99 2011-06-05 23:09:09.000 156 33349.42 334.04 2353.68 36.99 2011-06-05 23:09:10.000 156 33349.48 334.06 2353.69 36.99 2011-06-05 23:09:11.000 156 33349.32 334.05 2353.70 36.99 2011-06-05 23:09:12.000 156 33349.44 334.02 2353.70 36.99 2011-06-05 23:09:13.000 156 33349.31 334.02 2353.65 36.99 2011-06-05 23:09:14.000 156 33349.45 333.98 2353.75 36.99 2011-06-05 23:09:15.000 156 33349.33 334.04 2353.73 36.99 2011-06-05 23:09:16.000 156 33349.33 334.01 2353.63 36.99 2011-06-05 23:09:17.000 156 33349.38 333.98 2353.77 36.99 2011-06-05 23:09:18.000 156 33349.38 333.98 2353.80 36.99 2011-06-05 23:09:19.000 156 33349.42 333.99 2353.76 36.99 2011-06-05 23:09:20.000 156 33349.37 333.92 2353.73 36.99 2011-06-05 23:09:21.000 156 33349.44 333.94 2353.62 36.99 2011-06-05 23:09:22.000 156 33349.33 333.94 2353.80 36.99 2011-06-05 23:09:23.000 156 33349.36 333.95 2353.69 36.99 2011-06-05 23:09:24.000 156 33349.35 333.92 2353.73 36.99 2011-06-05 23:09:25.000 156 33349.47 333.89 2353.74 36.99 2011-06-05 23:09:26.000 156 33349.44 333.90 2353.76 36.99 2011-06-05 23:09:27.000 156 33349.32 333.91 2353.73 36.99 2011-06-05 23:09:28.000 156 33349.40 333.91 2353.75 36.99 2011-06-05 23:09:29.000 156 33349.44 333.85 2353.80 36.99 2011-06-05 23:09:30.000 156 33349.41 333.86 2353.70 36.99 2011-06-05 23:09:31.000 156 33349.37 333.86 2353.78 36.99 2011-06-05 23:09:32.000 156 33349.47 333.86 2353.82 36.99 2011-06-05 23:09:33.000 156 33349.43 333.84 2353.83 36.99 2011-06-05 23:09:34.000 156 33349.42 333.83 2353.71 36.99 2011-06-05 23:09:35.000 156 33349.35 333.81 2353.74 36.99 2011-06-05 23:09:36.000 156 33349.43 333.83 2353.75 36.99 2011-06-05 23:09:37.000 156 33349.45 333.82 2353.78 36.99 2011-06-05 23:09:38.000 156 33349.51 333.81 2353.78 36.99 2011-06-05 23:09:39.000 156 33349.46 333.78 2353.73 36.99 2011-06-05 23:09:40.000 156 33349.36 333.77 2353.76 36.99 2011-06-05 23:09:41.000 156 33349.41 333.77 2353.89 36.99 2011-06-05 23:09:42.000 156 33349.40 333.74 2353.89 36.99 2011-06-05 23:09:43.000 156 33349.44 333.77 2353.78 36.99 2011-06-05 23:09:44.000 156 33349.37 333.82 2353.74 36.99 2011-06-05 23:09:45.000 156 33349.25 333.84 2353.74 36.99 2011-06-05 23:09:46.000 156 33349.38 333.80 2353.78 36.99 2011-06-05 23:09:47.000 156 33349.35 333.76 2353.81 36.99 2011-06-05 23:09:48.000 156 33349.35 333.79 2353.70 36.99 2011-06-05 23:09:49.000 156 33349.29 333.77 2353.85 36.99 2011-06-05 23:09:50.000 156 33349.36 333.76 2353.75 36.99 2011-06-05 23:09:51.000 156 33349.35 333.76 2353.76 36.99 2011-06-05 23:09:52.000 156 33349.16 333.78 2353.77 36.99 2011-06-05 23:09:53.000 156 33349.25 333.75 2353.78 36.99 2011-06-05 23:09:54.000 156 33349.19 333.76 2353.83 36.99 2011-06-05 23:09:55.000 156 33349.15 333.78 2353.82 36.99 2011-06-05 23:09:56.000 156 33349.13 333.74 2353.83 36.99 2011-06-05 23:09:57.000 156 33349.20 333.82 2353.80 36.99 2011-06-05 23:09:58.000 156 33349.22 333.77 2353.81 36.99 2011-06-05 23:09:59.000 156 33349.05 333.71 2353.83 36.99 2011-06-05 23:10:00.000 156 33349.08 333.75 2353.84 36.99 2011-06-05 23:10:01.000 156 33349.03 333.72 2353.79 36.99 2011-06-05 23:10:02.000 156 33349.06 333.71 2353.87 36.99 2011-06-05 23:10:03.000 156 33349.04 333.73 2353.81 36.99 2011-06-05 23:10:04.000 156 33349.02 333.73 2353.77 36.99 2011-06-05 23:10:05.000 156 33349.04 333.72 2353.84 36.99 2011-06-05 23:10:06.000 156 33348.92 333.70 2353.85 36.99 2011-06-05 23:10:07.000 156 33348.94 333.71 2353.86 36.99 2011-06-05 23:10:08.000 156 33348.90 333.73 2353.86 36.99 2011-06-05 23:10:09.000 156 33348.91 333.71 2353.93 36.99 2011-06-05 23:10:10.000 156 33348.84 333.64 2353.82 36.99 2011-06-05 23:10:11.000 156 33348.94 333.69 2353.94 36.99 2011-06-05 23:10:12.000 156 33348.83 333.70 2353.88 36.99 2011-06-05 23:10:13.000 156 33348.93 333.66 2353.98 36.99 2011-06-05 23:10:14.000 156 33348.88 333.66 2353.89 36.99 2011-06-05 23:10:15.000 156 33348.83 333.63 2353.90 36.99 2011-06-05 23:10:16.000 156 33348.85 333.68 2353.99 36.99 2011-06-05 23:10:17.000 156 33348.88 333.63 2353.95 36.99 2011-06-05 23:10:18.000 156 33348.88 333.58 2353.88 36.99 2011-06-05 23:10:19.000 156 33348.92 333.56 2353.99 36.99 2011-06-05 23:10:20.000 156 33348.91 333.60 2353.96 36.99 2011-06-05 23:10:21.000 156 33348.88 333.57 2353.95 36.99 2011-06-05 23:10:22.000 156 33348.91 333.53 2353.97 36.99 2011-06-05 23:10:23.000 156 33349.02 333.57 2353.91 36.99 2011-06-05 23:10:24.000 156 33348.96 333.52 2353.88 36.99 2011-06-05 23:10:25.000 156 33348.88 333.50 2353.97 36.99 2011-06-05 23:10:26.000 156 33349.01 333.53 2354.01 36.99 2011-06-05 23:10:27.000 156 33349.08 333.53 2354.05 36.99 2011-06-05 23:10:28.000 156 33348.97 333.55 2353.93 36.99 2011-06-05 23:10:29.000 156 33349.04 333.48 2354.03 36.99 2011-06-05 23:10:30.000 156 33349.01 333.50 2353.94 36.99 2011-06-05 23:10:31.000 156 33349.06 333.51 2353.96 36.99 2011-06-05 23:10:32.000 156 33348.97 333.48 2353.88 36.99 2011-06-05 23:10:33.000 156 33349.01 333.47 2353.95 36.99 2011-06-05 23:10:34.000 156 33348.99 333.47 2353.93 36.99 2011-06-05 23:10:35.000 156 33348.99 333.45 2353.98 36.99 2011-06-05 23:10:36.000 156 33348.95 333.45 2353.99 36.99 2011-06-05 23:10:37.000 156 33348.96 333.50 2353.93 36.99 2011-06-05 23:10:38.000 156 33348.91 333.44 2353.97 36.99 2011-06-05 23:10:39.000 156 33348.87 333.44 2354.00 36.99 2011-06-05 23:10:40.000 156 33349.00 333.43 2354.06 36.99 2011-06-05 23:10:41.000 156 33348.99 333.44 2353.91 36.99 2011-06-05 23:10:42.000 156 33348.86 333.43 2353.90 36.99 2011-06-05 23:10:43.000 156 33348.86 333.40 2353.97 36.99 2011-06-05 23:10:44.000 156 33348.86 333.44 2353.94 36.99 2011-06-05 23:10:45.000 156 33348.90 333.41 2353.94 36.99 2011-06-05 23:10:46.000 156 33348.79 333.45 2353.91 36.99 2011-06-05 23:10:47.000 156 33348.82 333.37 2353.87 36.99 2011-06-05 23:10:48.000 156 33348.79 333.37 2353.87 36.99 2011-06-05 23:10:49.000 156 33348.80 333.36 2353.91 36.99 2011-06-05 23:10:50.000 156 33348.70 333.38 2353.97 36.99 2011-06-05 23:10:51.000 156 33348.61 333.35 2353.95 36.99 2011-06-05 23:10:52.000 156 33348.79 333.38 2353.94 36.99 2011-06-05 23:10:53.000 156 33348.63 333.36 2353.99 36.99 2011-06-05 23:10:54.000 156 33348.58 333.36 2353.96 36.99 2011-06-05 23:10:55.000 156 33348.70 333.39 2354.00 36.99 2011-06-05 23:10:56.000 156 33348.64 333.40 2354.01 36.99 2011-06-05 23:10:57.000 156 33348.68 333.36 2353.95 36.99 2011-06-05 23:10:58.000 156 33348.64 333.32 2353.95 36.99 2011-06-05 23:10:59.000 156 33348.55 333.33 2353.94 36.99 2011-06-05 23:11:00.000 156 33348.60 333.31 2353.98 36.99 2011-06-05 23:11:01.000 156 33348.49 333.34 2353.95 36.99 2011-06-05 23:11:02.000 156 33348.55 333.34 2353.96 36.99 2011-06-05 23:11:03.000 156 33348.46 333.34 2354.05 36.99 2011-06-05 23:11:04.000 156 33348.41 333.30 2353.97 36.99 2011-06-05 23:11:05.000 156 33348.57 333.31 2354.06 36.99 2011-06-05 23:11:06.000 156 33348.53 333.26 2354.01 36.99 2011-06-05 23:11:07.000 156 33348.46 333.25 2353.99 36.99 2011-06-05 23:11:08.000 156 33348.47 333.27 2354.04 36.99 2011-06-05 23:11:09.000 156 33348.48 333.28 2353.99 36.99 2011-06-05 23:11:10.000 156 33348.59 333.24 2354.02 36.99 2011-06-05 23:11:11.000 156 33348.39 333.25 2354.01 36.99 2011-06-05 23:11:12.000 156 33348.45 333.21 2353.97 36.99 2011-06-05 23:11:13.000 156 33348.46 333.24 2354.00 36.99 2011-06-05 23:11:14.000 156 33348.35 333.25 2353.98 36.99 2011-06-05 23:11:15.000 156 33348.49 333.24 2353.99 36.99 2011-06-05 23:11:16.000 156 33348.41 333.22 2353.99 36.99 2011-06-05 23:11:17.000 156 33348.34 333.27 2354.01 36.99 2011-06-05 23:11:18.000 156 33348.42 333.23 2353.98 36.99 2011-06-05 23:11:19.000 156 33348.42 333.16 2354.01 36.99 2011-06-05 23:11:20.000 156 33348.41 333.20 2353.95 36.99 2011-06-05 23:11:21.000 156 33348.32 333.19 2354.04 36.99 2011-06-05 23:11:22.000 156 33348.33 333.19 2354.02 36.99 2011-06-05 23:11:23.000 156 33348.40 333.22 2354.06 36.99 2011-06-05 23:11:24.000 156 33348.33 333.22 2354.04 36.99 2011-06-05 23:11:25.000 156 33348.35 333.19 2354.00 36.99 2011-06-05 23:11:26.000 156 33348.31 333.16 2354.00 36.99 2011-06-05 23:11:27.000 156 33348.38 333.19 2354.03 36.99 2011-06-05 23:11:28.000 156 33348.40 333.16 2354.05 36.99 2011-06-05 23:11:29.000 156 33348.36 333.17 2354.03 36.99 2011-06-05 23:11:30.000 156 33348.39 333.11 2354.04 36.99 2011-06-05 23:11:31.000 156 33348.30 333.19 2354.03 36.99 2011-06-05 23:11:32.000 156 33348.31 333.16 2354.02 36.99 2011-06-05 23:11:33.000 156 33348.26 333.16 2353.97 36.99 2011-06-05 23:11:34.000 156 33348.24 333.20 2354.01 36.99 2011-06-05 23:11:35.000 156 33348.27 333.18 2353.99 36.99 2011-06-05 23:11:36.000 156 33348.11 333.12 2353.94 36.99 2011-06-05 23:11:37.000 156 33348.19 333.15 2354.03 36.99 2011-06-05 23:11:38.000 156 33348.22 333.16 2354.03 36.99 2011-06-05 23:11:39.000 156 33348.21 333.13 2353.98 36.99 2011-06-05 23:11:40.000 156 33348.12 333.12 2354.07 36.99 2011-06-05 23:11:41.000 156 33348.24 333.13 2354.14 36.99 2011-06-05 23:11:42.000 156 33348.05 333.18 2354.12 36.99 2011-06-05 23:11:43.000 156 33348.17 333.17 2354.15 36.99 2011-06-05 23:11:44.000 156 33348.06 333.12 2354.09 36.99 2011-06-05 23:11:45.000 156 33348.17 333.12 2354.05 36.99 2011-06-05 23:11:46.000 156 33348.04 333.09 2354.12 36.99 2011-06-05 23:11:47.000 156 33348.09 333.16 2354.06 36.99 2011-06-05 23:11:48.000 156 33348.04 333.19 2354.06 36.99 2011-06-05 23:11:49.000 156 33347.99 333.13 2354.00 36.99 2011-06-05 23:11:50.000 156 33348.06 333.13 2354.08 36.99 2011-06-05 23:11:51.000 156 33348.07 333.14 2354.04 36.99 2011-06-05 23:11:52.000 156 33347.98 333.15 2354.11 36.99 2011-06-05 23:11:53.000 156 33347.93 333.12 2354.13 36.99 2011-06-05 23:11:54.000 156 33347.97 333.08 2354.12 36.99 2011-06-05 23:11:55.000 156 33348.01 333.11 2354.02 36.99 2011-06-05 23:11:56.000 156 33347.88 333.12 2354.03 36.99 2011-06-05 23:11:57.000 156 33347.86 333.12 2354.13 36.99 2011-06-05 23:11:58.000 156 33347.93 333.12 2354.19 36.99 2011-06-05 23:11:59.000 156 33347.88 333.17 2354.10 36.99 2011-06-05 23:12:00.000 156 33347.82 333.16 2354.18 36.99 2011-06-05 23:12:01.000 156 33347.93 333.14 2354.06 36.99 2011-06-05 23:12:02.000 156 33347.90 333.08 2354.12 36.99 2011-06-05 23:12:03.000 156 33347.92 333.09 2354.11 36.99 2011-06-05 23:12:04.000 156 33347.90 333.09 2354.06 36.99 2011-06-05 23:12:05.000 156 33347.95 333.10 2354.19 36.99 2011-06-05 23:12:06.000 156 33347.84 333.08 2354.19 36.99 2011-06-05 23:12:07.000 156 33347.83 333.08 2354.15 36.99 2011-06-05 23:12:08.000 156 33347.83 333.10 2354.10 36.99 2011-06-05 23:12:09.000 156 33347.83 333.10 2354.02 36.99 2011-06-05 23:12:10.000 156 33347.91 333.09 2354.13 36.99 2011-06-05 23:12:11.000 156 33347.79 333.08 2354.17 36.99 2011-06-05 23:12:12.000 156 33347.82 333.08 2354.18 36.99 2011-06-05 23:12:13.000 156 33347.77 333.08 2354.14 36.99 2011-06-05 23:12:14.000 156 33347.86 333.05 2354.03 36.99 2011-06-05 23:12:15.000 156 33347.86 333.06 2354.32 36.99 2011-06-05 23:12:16.000 156 33347.88 333.05 2354.12 36.99 2011-06-05 23:12:17.000 156 33347.79 333.01 2354.21 36.99 2011-06-05 23:12:18.000 156 33347.79 333.01 2354.13 36.99 2011-06-05 23:12:19.000 156 33347.75 333.04 2354.18 36.99 2011-06-05 23:12:20.000 156 33347.75 333.13 2354.22 36.99 2011-06-05 23:12:21.000 156 33347.79 333.06 2354.12 36.99 2011-06-05 23:12:22.000 156 33347.74 333.02 2354.21 36.99 2011-06-05 23:12:23.000 156 33347.72 333.03 2354.18 36.99 2011-06-05 23:12:24.000 156 33347.80 333.05 2354.10 36.99 2011-06-05 23:12:25.000 156 33347.70 333.02 2354.12 36.99 2011-06-05 23:12:26.000 156 33347.68 333.04 2354.16 36.99 2011-06-05 23:12:27.000 156 33347.61 333.03 2354.18 36.99 2011-06-05 23:12:28.000 156 33347.65 333.03 2354.17 36.99 2011-06-05 23:12:29.000 156 33347.64 333.01 2354.15 36.99 2011-06-05 23:12:30.000 156 33347.65 332.99 2354.17 36.99 2011-06-05 23:12:31.000 156 33347.62 333.01 2354.22 36.99 2011-06-05 23:12:32.000 156 33347.65 333.03 2354.07 36.99 2011-06-05 23:12:33.000 156 33347.55 333.01 2354.16 36.99 2011-06-05 23:12:34.000 156 33347.61 333.04 2354.12 36.99 2011-06-05 23:12:35.000 156 33347.54 333.02 2354.19 36.99 2011-06-05 23:12:36.000 156 33347.58 333.00 2354.22 36.99 2011-06-05 23:12:37.000 156 33347.57 333.03 2354.16 36.99 2011-06-05 23:12:38.000 156 33347.61 333.00 2354.15 36.99 2011-06-05 23:12:39.000 156 33347.52 332.99 2354.17 36.99 2011-06-05 23:12:40.000 156 33347.55 332.97 2354.19 36.99 2011-06-05 23:12:41.000 156 33347.51 332.97 2354.11 36.99 2011-06-05 23:12:42.000 156 33347.50 332.97 2354.13 36.99 2011-06-05 23:12:43.000 156 33347.52 332.96 2354.17 36.99 2011-06-05 23:12:44.000 156 33347.47 332.99 2354.20 36.99 2011-06-05 23:12:45.000 156 33347.43 332.93 2354.21 36.99 2011-06-05 23:12:46.000 156 33347.43 332.98 2354.19 36.99 2011-06-05 23:12:47.000 156 33347.50 332.96 2354.20 36.99 2011-06-05 23:12:48.000 156 33347.42 332.99 2354.15 36.99 2011-06-05 23:12:49.000 156 33347.45 333.00 2354.17 36.99 2011-06-05 23:12:50.000 156 33347.47 332.98 2354.26 36.99 2011-06-05 23:12:51.000 156 33347.46 332.96 2354.21 36.99 2011-06-05 23:12:52.000 156 33347.31 332.97 2354.16 36.99 2011-06-05 23:12:53.000 156 33347.49 332.94 2354.22 36.99 2011-06-05 23:12:54.000 156 33347.47 332.90 2354.27 36.99 2011-06-05 23:12:55.000 156 33347.43 332.96 2354.25 36.99 2011-06-05 23:12:56.000 156 33347.37 332.95 2354.22 36.99 2011-06-05 23:12:57.000 156 33347.46 332.94 2354.24 36.99 2011-06-05 23:12:58.000 156 33347.51 332.99 2354.24 36.99 2011-06-05 23:12:59.000 156 33347.30 332.97 2354.27 36.99 2011-06-05 23:13:00.000 156 33347.27 332.95 2354.23 36.99 2011-06-05 23:13:01.000 156 33347.33 332.95 2354.15 36.99 2011-06-05 23:13:02.000 156 33347.37 332.94 2354.19 36.99 2011-06-05 23:13:03.000 156 33347.32 332.92 2354.13 36.99 2011-06-05 23:13:04.000 156 33347.39 332.95 2354.12 36.99 2011-06-05 23:13:05.000 156 33347.38 333.01 2354.28 36.99 2011-06-05 23:13:06.000 156 33347.29 332.97 2354.26 36.99 2011-06-05 23:13:07.000 156 33347.33 332.98 2354.16 36.99 2011-06-05 23:13:08.000 156 33347.31 332.95 2354.21 36.99 2011-06-05 23:13:09.000 156 33347.32 332.95 2354.15 36.99 2011-06-05 23:13:10.000 156 33347.24 332.98 2354.21 36.99 2011-06-05 23:13:11.000 156 33347.35 332.93 2354.15 36.99 2011-06-05 23:13:12.000 156 33347.27 332.90 2354.18 36.99 2011-06-05 23:13:13.000 156 33347.29 332.96 2354.12 36.99 2011-06-05 23:13:14.000 156 33347.29 332.97 2354.23 36.99 2011-06-05 23:13:15.000 156 33347.28 332.93 2354.15 36.99 2011-06-05 23:13:16.000 156 33347.27 332.95 2354.19 36.99 2011-06-05 23:13:17.000 156 33347.18 332.96 2354.21 36.99 2011-06-05 23:13:18.000 156 33347.17 332.92 2354.22 36.99 2011-06-05 23:13:19.000 156 33347.21 332.95 2354.17 36.99 2011-06-05 23:13:20.000 156 33347.19 332.94 2354.18 36.99 2011-06-05 23:13:21.000 156 33347.19 332.95 2354.16 36.99 2011-06-05 23:13:22.000 156 33347.20 332.96 2354.14 36.99 2011-06-05 23:13:23.000 156 33347.26 332.95 2354.25 36.99 2011-06-05 23:13:24.000 156 33347.21 332.88 2354.27 36.99 2011-06-05 23:13:25.000 156 33347.17 332.91 2354.21 36.99 2011-06-05 23:13:26.000 156 33347.12 332.91 2354.25 36.99 2011-06-05 23:13:27.000 156 33347.22 332.97 2354.21 36.99 2011-06-05 23:13:28.000 156 33347.22 332.97 2354.20 36.99 2011-06-05 23:13:29.000 156 33347.15 332.98 2354.14 36.99 2011-06-05 23:13:30.000 156 33347.17 332.96 2354.22 36.99 2011-06-05 23:13:31.000 156 33347.10 332.99 2354.21 36.99 2011-06-05 23:13:32.000 156 33347.11 332.96 2354.27 36.99 2011-06-05 23:13:33.000 156 33347.10 332.97 2354.22 36.99 2011-06-05 23:13:34.000 156 33347.06 332.94 2354.16 36.99 2011-06-05 23:13:35.000 156 33347.09 332.99 2354.13 36.99 2011-06-05 23:13:36.000 156 33347.03 332.96 2354.25 36.99 2011-06-05 23:13:37.000 156 33347.15 332.95 2354.12 36.99 2011-06-05 23:13:38.000 156 33347.02 332.96 2354.20 36.99 2011-06-05 23:13:39.000 156 33347.02 332.90 2354.14 36.99 2011-06-05 23:13:40.000 156 33347.04 332.91 2354.23 36.99 2011-06-05 23:13:41.000 156 33347.11 332.93 2354.17 36.99 2011-06-05 23:13:42.000 156 33347.04 332.95 2354.18 36.99 2011-06-05 23:13:43.000 156 33347.05 332.96 2354.11 36.99 2011-06-05 23:13:44.000 156 33347.03 332.92 2354.21 36.99 2011-06-05 23:13:45.000 156 33347.00 332.92 2354.25 36.99 2011-06-05 23:13:46.000 156 33347.08 332.93 2354.16 36.99 2011-06-05 23:13:47.000 156 33346.89 332.90 2354.23 36.99 2011-06-05 23:13:48.000 156 33346.96 332.93 2354.22 36.99 2011-06-05 23:13:49.000 156 33346.97 332.96 2354.25 36.99 2011-06-05 23:13:50.000 156 33346.95 332.91 2354.14 36.99 2011-06-05 23:13:51.000 156 33347.08 332.91 2354.12 36.99 2011-06-05 23:13:52.000 156 33346.96 332.90 2354.21 36.99 2011-06-05 23:13:53.000 156 33347.00 332.89 2354.18 36.99 2011-06-05 23:13:54.000 156 33346.93 332.90 2354.19 36.99 2011-06-05 23:13:55.000 156 33346.94 332.89 2354.16 36.99 2011-06-05 23:13:56.000 156 33346.99 332.92 2354.16 36.99 2011-06-05 23:13:57.000 156 33346.92 332.91 2354.13 36.99 2011-06-05 23:13:58.000 156 33346.97 332.92 2354.31 36.99 2011-06-05 23:13:59.000 156 33347.04 332.89 2354.24 36.99 2011-06-05 23:14:00.000 156 33346.92 332.86 2354.18 36.99 2011-06-05 23:14:01.000 156 33346.97 332.85 2354.24 36.99 2011-06-05 23:14:02.000 156 33346.93 332.88 2354.20 36.99 2011-06-05 23:14:03.000 156 33346.88 332.91 2354.21 36.99 2011-06-05 23:14:04.000 156 33346.97 332.95 2354.24 36.99 2011-06-05 23:14:05.000 156 33347.00 332.90 2354.27 36.99 2011-06-05 23:14:06.000 156 33346.94 332.92 2354.15 36.99 2011-06-05 23:14:07.000 156 33346.91 332.89 2354.22 36.99 2011-06-05 23:14:08.000 156 33346.87 332.91 2354.15 36.99 2011-06-05 23:14:09.000 156 33346.95 332.88 2354.25 36.99 2011-06-05 23:14:10.000 156 33346.85 332.82 2354.28 36.99 2011-06-05 23:14:11.000 156 33346.81 332.93 2354.22 36.99 2011-06-05 23:14:12.000 156 33346.79 332.91 2354.19 36.99 2011-06-05 23:14:13.000 156 33346.83 332.90 2354.18 36.99 2011-06-05 23:14:14.000 156 33346.84 332.90 2354.15 36.99 2011-06-05 23:14:15.000 156 33346.77 332.89 2354.24 36.99 2011-06-05 23:14:16.000 156 33346.74 332.88 2354.24 36.99 2011-06-05 23:14:17.000 156 33346.71 332.89 2354.21 36.99 2011-06-05 23:14:18.000 156 33346.81 332.89 2354.18 36.99 2011-06-05 23:14:19.000 156 33346.73 332.88 2354.13 36.99 2011-06-05 23:14:20.000 156 33346.69 332.93 2354.12 36.99 2011-06-05 23:14:21.000 156 33346.74 332.89 2354.13 36.99 2011-06-05 23:14:22.000 156 33346.74 332.86 2354.18 36.99 2011-06-05 23:14:23.000 156 33346.65 332.87 2354.17 36.99 2011-06-05 23:14:24.000 156 33346.67 332.89 2354.19 36.99 2011-06-05 23:14:25.000 156 33346.75 332.91 2354.25 36.99 2011-06-05 23:14:26.000 156 33346.67 332.93 2354.25 36.99 2011-06-05 23:14:27.000 156 33346.64 332.88 2354.13 36.99 2011-06-05 23:14:28.000 156 33346.69 332.91 2354.24 36.99 2011-06-05 23:14:29.000 156 33346.72 332.91 2354.24 36.99 2011-06-05 23:14:30.000 156 33346.67 332.90 2354.19 36.99 2011-06-05 23:14:31.000 156 33346.69 332.87 2354.22 36.99 2011-06-05 23:14:32.000 156 33346.69 332.85 2354.20 36.99 2011-06-05 23:14:33.000 156 33346.71 332.88 2354.22 36.99 2011-06-05 23:14:34.000 156 33346.68 332.89 2354.21 36.99 2011-06-05 23:14:35.000 156 33346.74 332.91 2354.15 36.99 2011-06-05 23:14:36.000 156 33346.69 332.87 2354.15 36.99 2011-06-05 23:14:37.000 156 33346.76 332.94 2354.21 36.99 2011-06-05 23:14:38.000 156 33346.64 332.91 2354.13 36.99 2011-06-05 23:14:39.000 156 33346.65 332.90 2354.21 36.99 2011-06-05 23:14:40.000 156 33346.60 332.89 2354.15 36.99 2011-06-05 23:14:41.000 156 33346.69 332.92 2354.14 36.99 2011-06-05 23:14:42.000 156 33346.65 332.88 2354.16 36.99 2011-06-05 23:14:43.000 156 33346.63 332.85 2354.13 36.99 2011-06-05 23:14:44.000 156 33346.62 332.90 2354.25 36.99 2011-06-05 23:14:45.000 156 33346.68 332.88 2354.19 36.99 2011-06-05 23:14:46.000 156 33346.62 332.84 2354.13 36.99 2011-06-05 23:14:47.000 156 33346.61 332.87 2354.18 36.99 2011-06-05 23:14:48.000 156 33346.62 332.89 2354.22 36.99 2011-06-05 23:14:49.000 156 33346.59 332.88 2354.22 36.99 2011-06-05 23:14:50.000 156 33346.53 332.86 2354.22 36.99 2011-06-05 23:14:51.000 156 33346.57 332.89 2354.15 36.99 2011-06-05 23:14:52.000 156 33346.61 332.85 2354.19 36.99 2011-06-05 23:14:53.000 156 33346.62 332.86 2354.19 36.99 2011-06-05 23:14:54.000 156 33346.55 332.80 2354.16 36.99 2011-06-05 23:14:55.000 156 33346.57 332.85 2354.19 36.99 2011-06-05 23:14:56.000 156 33346.51 332.87 2354.20 36.99 2011-06-05 23:14:57.000 156 33346.57 332.82 2354.12 36.99 2011-06-05 23:14:58.000 156 33346.63 332.86 2354.18 36.99 2011-06-05 23:14:59.000 156 33346.59 332.85 2354.13 36.99 2011-06-05 23:15:00.000 156 33346.56 332.86 2354.19 36.99 2011-06-05 23:15:01.000 156 33346.49 332.85 2354.12 36.99 2011-06-05 23:15:02.000 156 33346.44 332.85 2354.12 36.99 2011-06-05 23:15:03.000 156 33346.39 332.85 2354.14 36.99 2011-06-05 23:15:04.000 156 33346.51 332.86 2354.04 36.99 2011-06-05 23:15:05.000 156 33346.50 332.89 2354.09 36.99 2011-06-05 23:15:06.000 156 33346.44 332.85 2354.07 36.99 2011-06-05 23:15:07.000 156 33346.49 332.90 2354.13 36.99 2011-06-05 23:15:08.000 156 33346.46 332.86 2354.07 36.99 2011-06-05 23:15:09.000 156 33346.49 332.84 2354.15 36.99 2011-06-05 23:15:10.000 156 33346.45 332.82 2354.13 36.99 2011-06-05 23:15:11.000 156 33346.44 332.81 2354.14 36.99 2011-06-05 23:15:12.000 156 33346.45 332.86 2354.11 36.99 2011-06-05 23:15:13.000 156 33346.48 332.82 2354.17 36.99 2011-06-05 23:15:14.000 156 33346.44 332.79 2354.25 36.99 2011-06-05 23:15:15.000 156 33346.45 332.79 2354.16 36.99 2011-06-05 23:15:16.000 156 33346.51 332.82 2354.24 36.99 2011-06-05 23:15:17.000 156 33346.41 332.81 2354.15 36.99 2011-06-05 23:15:18.000 156 33346.35 332.82 2354.13 36.99 2011-06-05 23:15:19.000 156 33346.43 332.84 2354.14 36.99 2011-06-05 23:15:20.000 156 33346.46 332.77 2354.21 36.99 2011-06-05 23:15:21.000 156 33346.46 332.79 2354.09 36.99 2011-06-05 23:15:22.000 156 33346.41 332.81 2354.18 36.99 2011-06-05 23:15:23.000 156 33346.52 332.75 2354.15 36.99 2011-06-05 23:15:24.000 156 33346.46 332.80 2354.21 36.99 2011-06-05 23:15:25.000 156 33346.53 332.80 2354.19 36.99 2011-06-05 23:15:26.000 156 33346.46 332.81 2354.11 36.99 2011-06-05 23:15:27.000 156 33346.45 332.74 2354.07 36.99 2011-06-05 23:15:28.000 156 33346.45 332.71 2354.21 36.99 2011-06-05 23:15:29.000 156 33346.40 332.71 2354.14 36.99 2011-06-05 23:15:30.000 156 33346.40 332.71 2354.10 36.99 2011-06-05 23:15:31.000 156 33346.38 332.73 2354.09 36.99 2011-06-05 23:15:32.000 156 33346.43 332.74 2354.06 36.99 2011-06-05 23:15:33.000 156 33346.41 332.74 2354.22 36.99 2011-06-05 23:15:34.000 156 33346.36 332.72 2354.07 36.99 2011-06-05 23:15:35.000 156 33346.47 332.74 2354.07 36.99 2011-06-05 23:15:36.000 156 33346.37 332.73 2354.09 36.99 2011-06-05 23:15:37.000 156 33346.35 332.73 2354.05 36.99 2011-06-05 23:15:38.000 156 33346.43 332.74 2354.08 36.99 2011-06-05 23:15:39.000 156 33346.37 332.74 2354.13 36.99 2011-06-05 23:15:40.000 156 33346.38 332.70 2354.05 36.99 2011-06-05 23:15:41.000 156 33346.28 332.70 2354.10 36.99 2011-06-05 23:15:42.000 156 33346.39 332.70 2354.09 36.99 2011-06-05 23:15:43.000 156 33346.32 332.70 2354.09 36.99 2011-06-05 23:15:44.000 156 33346.31 332.68 2354.06 36.99 2011-06-05 23:15:45.000 156 33346.36 332.67 2354.08 36.99 2011-06-05 23:15:46.000 156 33346.34 332.71 2354.02 36.99 2011-06-05 23:15:47.000 156 33346.38 332.67 2354.11 36.99 2011-06-05 23:15:48.000 156 33346.30 332.69 2354.00 36.99 2011-06-05 23:15:49.000 156 33346.30 332.68 2354.01 36.99 2011-06-05 23:15:50.000 156 33346.32 332.73 2353.90 36.99 2011-06-05 23:15:51.000 156 33346.31 332.69 2354.14 36.99 2011-06-05 23:15:52.000 156 33346.31 332.67 2354.07 36.99 2011-06-05 23:15:53.000 156 33346.34 332.63 2354.12 36.99 2011-06-05 23:15:54.000 156 33346.24 332.66 2354.13 36.99 2011-06-05 23:15:55.000 156 33346.29 332.64 2354.06 36.99 2011-06-05 23:15:56.000 156 33346.28 332.68 2354.02 36.99 2011-06-05 23:15:57.000 156 33346.33 332.68 2354.06 36.99 2011-06-05 23:15:58.000 156 33346.34 332.63 2354.07 36.99 2011-06-05 23:15:59.000 156 33346.24 332.67 2354.11 36.99 2011-06-05 23:16:00.000 156 33346.34 332.64 2354.03 36.99 2011-06-05 23:16:01.000 156 33346.36 332.64 2353.99 36.99 2011-06-05 23:16:02.000 156 33346.26 332.63 2354.02 36.99 2011-06-05 23:16:03.000 156 33346.28 332.64 2354.07 36.99 2011-06-05 23:16:04.000 156 33346.33 332.62 2354.02 36.99 2011-06-05 23:16:05.000 156 33346.33 332.62 2354.07 36.99 2011-06-05 23:16:06.000 156 33346.26 332.62 2354.11 36.99 2011-06-05 23:16:07.000 156 33346.28 332.60 2354.09 36.99 2011-06-05 23:16:08.000 156 33346.29 332.62 2354.11 36.99 2011-06-05 23:16:09.000 156 33346.29 332.63 2354.12 36.99 2011-06-05 23:16:10.000 156 33346.15 332.60 2354.09 36.99 2011-06-05 23:16:11.000 156 33346.32 332.61 2354.06 36.99 2011-06-05 23:16:12.000 156 33346.36 332.62 2354.06 36.99 2011-06-05 23:16:13.000 156 33346.25 332.61 2354.11 36.99 2011-06-05 23:16:14.000 156 33346.28 332.62 2354.08 36.99 2011-06-05 23:16:15.000 156 33346.25 332.62 2354.04 36.99 2011-06-05 23:16:16.000 156 33346.35 332.64 2354.01 36.99 2011-06-05 23:16:17.000 156 33346.34 332.65 2354.06 36.99 2011-06-05 23:16:18.000 156 33346.27 332.60 2354.06 36.99 2011-06-05 23:16:19.000 156 33346.31 332.60 2354.05 36.99 2011-06-05 23:16:20.000 156 33346.32 332.60 2354.05 36.99 2011-06-05 23:16:21.000 156 33346.37 332.60 2353.97 36.99 2011-06-05 23:16:22.000 156 33346.28 332.60 2354.07 36.99 2011-06-05 23:16:23.000 156 33346.39 332.60 2354.03 36.99 2011-06-05 23:16:24.000 156 33346.35 332.56 2353.99 36.99 2011-06-05 23:16:25.000 156 33346.39 332.56 2353.96 36.99 2011-06-05 23:16:26.000 156 33346.35 332.57 2354.05 36.99 2011-06-05 23:16:27.000 156 33346.28 332.58 2353.99 36.99 2011-06-05 23:16:28.000 156 33346.34 332.54 2354.01 36.99 2011-06-05 23:16:29.000 156 33346.31 332.60 2354.03 36.99 2011-06-05 23:16:30.000 156 33346.26 332.56 2353.96 36.99 2011-06-05 23:16:31.000 156 33346.37 332.56 2353.99 36.99 2011-06-05 23:16:32.000 156 33346.41 332.57 2354.02 36.99 2011-06-05 23:16:33.000 156 33346.34 332.58 2353.96 36.99 2011-06-05 23:16:34.000 156 33346.34 332.62 2354.04 36.99 2011-06-05 23:16:35.000 156 33346.28 332.61 2353.98 36.99 2011-06-05 23:16:36.000 156 33346.28 332.58 2353.99 36.99 2011-06-05 23:16:37.000 156 33346.40 332.59 2354.00 36.99 2011-06-05 23:16:38.000 156 33346.27 332.57 2354.03 36.99 2011-06-05 23:16:39.000 156 33346.29 332.60 2354.05 36.99 2011-06-05 23:16:40.000 156 33346.25 332.60 2353.97 36.99 2011-06-05 23:16:41.000 156 33346.32 332.60 2353.91 36.99 2011-06-05 23:16:42.000 156 33346.22 332.56 2353.94 36.99 2011-06-05 23:16:43.000 156 33346.23 332.57 2353.97 36.99 2011-06-05 23:16:44.000 156 33346.24 332.60 2354.00 36.99 2011-06-05 23:16:45.000 156 33346.13 332.63 2353.99 36.99 2011-06-05 23:16:46.000 156 33346.25 332.60 2353.95 36.99 2011-06-05 23:16:47.000 156 33346.11 332.59 2353.98 36.99 2011-06-05 23:16:48.000 156 33346.26 332.57 2354.00 36.99 2011-06-05 23:16:49.000 156 33346.14 332.55 2353.99 36.99 2011-06-05 23:16:50.000 156 33346.18 332.56 2353.96 36.99 2011-06-05 23:16:51.000 156 33346.24 332.58 2354.00 36.99 2011-06-05 23:16:52.000 156 33346.13 332.56 2354.01 36.99 2011-06-05 23:16:53.000 156 33346.13 332.59 2353.99 36.99 2011-06-05 23:16:54.000 156 33346.06 332.59 2353.93 36.99 2011-06-05 23:16:55.000 156 33346.12 332.61 2353.95 36.99 2011-06-05 23:16:56.000 156 33346.18 332.64 2354.05 36.99 2011-06-05 23:16:57.000 156 33346.12 332.60 2354.06 36.99 2011-06-05 23:16:58.000 156 33346.11 332.59 2353.88 36.99 2011-06-05 23:16:59.000 156 33346.11 332.58 2353.93 36.99 2011-06-05 23:17:00.000 156 33346.00 332.60 2354.05 36.99 2011-06-05 23:17:01.000 156 33346.05 332.61 2354.05 36.99 2011-06-05 23:17:02.000 156 33346.01 332.62 2353.99 36.99 2011-06-05 23:17:03.000 156 33346.01 332.59 2353.94 36.99 2011-06-05 23:17:04.000 156 33346.03 332.62 2354.00 36.99 2011-06-05 23:17:05.000 156 33345.98 332.56 2354.06 36.99 2011-06-05 23:17:06.000 156 33345.91 332.62 2353.94 36.99 2011-06-05 23:17:07.000 156 33345.96 332.61 2353.98 36.99 2011-06-05 23:17:08.000 156 33345.91 332.60 2354.03 36.99 2011-06-05 23:17:09.000 156 33345.95 332.60 2353.94 36.99 2011-06-05 23:17:10.000 156 33346.01 332.61 2353.96 36.99 2011-06-05 23:17:11.000 156 33346.04 332.62 2354.00 36.99 2011-06-05 23:17:12.000 156 33345.90 332.62 2354.01 36.99 2011-06-05 23:17:13.000 156 33345.95 332.61 2354.10 36.99 2011-06-05 23:17:14.000 156 33345.91 332.61 2354.05 36.99 2011-06-05 23:17:15.000 156 33345.97 332.62 2354.04 36.99 2011-06-05 23:17:16.000 156 33345.90 332.67 2354.06 36.99 2011-06-05 23:17:17.000 156 33345.93 332.61 2354.03 36.99 2011-06-05 23:17:18.000 156 33345.97 332.63 2354.01 36.99 2011-06-05 23:17:19.000 156 33345.91 332.65 2353.94 36.99 2011-06-05 23:17:20.000 156 33345.95 332.64 2354.04 36.99 2011-06-05 23:17:21.000 156 33345.98 332.65 2354.01 36.99 2011-06-05 23:17:22.000 156 33345.92 332.61 2354.05 36.99 2011-06-05 23:17:23.000 156 33346.00 332.61 2354.05 36.99 2011-06-05 23:17:24.000 156 33345.89 332.61 2353.97 36.99 2011-06-05 23:17:25.000 156 33345.88 332.61 2354.01 36.99 2011-06-05 23:17:26.000 156 33345.88 332.64 2353.99 36.99 2011-06-05 23:17:27.000 156 33345.92 332.65 2354.01 36.99 2011-06-05 23:17:28.000 156 33345.97 332.64 2353.97 36.99 2011-06-05 23:17:29.000 156 33345.84 332.68 2354.04 36.99 2011-06-05 23:17:30.000 156 33345.90 332.64 2353.94 36.99 2011-06-05 23:17:31.000 156 33345.85 332.63 2354.00 36.99 2011-06-05 23:17:32.000 156 33345.96 332.71 2353.98 36.99 2011-06-05 23:17:33.000 156 33345.86 332.66 2353.95 36.99 2011-06-05 23:17:34.000 156 33345.81 332.69 2354.00 36.99 2011-06-05 23:17:35.000 156 33345.83 332.68 2354.03 36.99 2011-06-05 23:17:36.000 156 33345.87 332.68 2353.97 36.99 2011-06-05 23:17:37.000 156 33345.87 332.65 2353.93 36.99 2011-06-05 23:17:38.000 156 33345.88 332.66 2354.04 36.99 2011-06-05 23:17:39.000 156 33345.90 332.67 2353.94 36.99 2011-06-05 23:17:40.000 156 33345.97 332.71 2354.04 36.99 2011-06-05 23:17:41.000 156 33345.86 332.69 2354.00 36.99 2011-06-05 23:17:42.000 156 33345.81 332.67 2353.92 36.99 2011-06-05 23:17:43.000 156 33345.91 332.66 2353.91 36.99 2011-06-05 23:17:44.000 156 33345.85 332.67 2354.02 36.99 2011-06-05 23:17:45.000 156 33345.85 332.69 2353.97 36.99 2011-06-05 23:17:46.000 156 33345.87 332.72 2353.95 36.99 2011-06-05 23:17:47.000 156 33345.93 332.68 2354.00 36.99 2011-06-05 23:17:48.000 156 33345.87 332.67 2354.02 36.99 2011-06-05 23:17:49.000 156 33345.86 332.68 2354.02 36.99 2011-06-05 23:17:50.000 156 33345.84 332.74 2353.98 36.99 2011-06-05 23:17:51.000 156 33345.79 332.69 2353.95 36.99 2011-06-05 23:17:52.000 156 33345.84 332.70 2354.01 36.99 2011-06-05 23:17:53.000 156 33345.78 332.74 2354.01 36.99 2011-06-05 23:17:54.000 156 33345.89 332.74 2353.96 36.99 2011-06-05 23:17:55.000 156 33345.85 332.74 2354.00 36.99 2011-06-05 23:17:56.000 156 33345.87 332.76 2354.06 36.99 2011-06-05 23:17:57.000 156 33345.78 332.75 2353.97 36.99 2011-06-05 23:17:58.000 156 33345.87 332.74 2354.06 36.99 2011-06-05 23:17:59.000 156 33345.81 332.75 2353.96 36.99 2011-06-05 23:18:00.000 156 33345.88 332.75 2354.04 36.99 2011-06-05 23:18:01.000 156 33345.78 332.76 2354.10 36.99 2011-06-05 23:18:02.000 156 33345.76 332.73 2353.94 36.99 2011-06-05 23:18:03.000 156 33345.80 332.76 2354.02 36.99 2011-06-05 23:18:04.000 156 33345.82 332.73 2353.94 36.99 2011-06-05 23:18:05.000 156 33345.82 332.74 2353.99 36.99 2011-06-05 23:18:06.000 156 33345.93 332.70 2354.01 36.99 2011-06-05 23:18:07.000 156 33345.91 332.72 2353.97 36.99 2011-06-05 23:18:08.000 156 33345.81 332.73 2354.03 36.99 2011-06-05 23:18:09.000 156 33345.87 332.74 2354.01 36.99 2011-06-05 23:18:10.000 156 33345.85 332.69 2353.93 36.99 2011-06-05 23:18:11.000 156 33345.93 332.75 2354.00 36.99 2011-06-05 23:18:12.000 156 33345.87 332.75 2353.96 36.99 2011-06-05 23:18:13.000 156 33345.93 332.76 2353.99 36.99 2011-06-05 23:18:14.000 156 33345.84 332.74 2353.97 36.99 2011-06-05 23:18:15.000 156 33345.88 332.74 2354.03 36.99 2011-06-05 23:18:16.000 156 33345.84 332.74 2353.94 36.99 2011-06-05 23:18:17.000 156 33345.86 332.69 2353.90 36.99 2011-06-05 23:18:18.000 156 33345.87 332.76 2353.94 36.99 2011-06-05 23:18:19.000 156 33345.82 332.76 2353.94 36.99 2011-06-05 23:18:20.000 156 33345.88 332.71 2353.95 36.99 2011-06-05 23:18:21.000 156 33345.90 332.74 2353.88 36.99 2011-06-05 23:18:22.000 156 33345.80 332.70 2353.94 36.99 2011-06-05 23:18:23.000 156 33345.85 332.75 2353.85 36.99 2011-06-05 23:18:24.000 156 33345.82 332.76 2353.96 36.99 2011-06-05 23:18:25.000 156 33345.79 332.73 2353.98 36.99 2011-06-05 23:18:26.000 156 33345.80 332.76 2353.94 36.99 2011-06-05 23:18:27.000 156 33345.78 332.71 2353.91 36.99 2011-06-05 23:18:28.000 156 33345.79 332.72 2353.83 36.99 2011-06-05 23:18:29.000 156 33345.70 332.70 2353.93 36.99 2011-06-05 23:18:30.000 156 33345.77 332.72 2353.96 36.99 2011-06-05 23:18:31.000 156 33345.71 332.72 2353.90 36.99 2011-06-05 23:18:32.000 156 33345.69 332.76 2353.90 36.99 2011-06-05 23:18:33.000 156 33345.69 332.74 2353.97 36.99 2011-06-05 23:18:34.000 156 33345.68 332.74 2354.00 36.99 2011-06-05 23:18:35.000 156 33345.57 332.76 2353.94 36.99 2011-06-05 23:18:36.000 156 33345.53 332.74 2353.93 36.99 2011-06-05 23:18:37.000 156 33345.60 332.74 2353.87 36.99 2011-06-05 23:18:38.000 156 33345.57 332.76 2354.04 36.99 2011-06-05 23:18:39.000 156 33345.57 332.80 2353.94 36.99 2011-06-05 23:18:40.000 156 33345.56 332.80 2353.92 36.99 2011-06-05 23:18:41.000 156 33345.56 332.80 2353.97 36.99 2011-06-05 23:18:42.000 156 33345.47 332.83 2353.89 36.99 2011-06-05 23:18:43.000 156 33345.45 332.81 2353.99 36.99 2011-06-05 23:18:44.000 156 33345.52 332.81 2353.95 36.99 2011-06-05 23:18:45.000 156 33345.43 332.84 2353.94 36.99 2011-06-05 23:18:46.000 156 33345.43 332.81 2353.97 36.99 2011-06-05 23:18:47.000 156 33345.33 332.85 2353.98 36.99 2011-06-05 23:18:48.000 156 33345.51 332.81 2353.96 36.99 2011-06-05 23:18:49.000 156 33345.49 332.80 2353.88 36.99 2011-06-05 23:18:50.000 156 33345.47 332.79 2353.96 36.99 2011-06-05 23:18:51.000 156 33345.45 332.84 2354.05 36.99 2011-06-05 23:18:52.000 156 33345.45 332.88 2354.00 36.99 2011-06-05 23:18:53.000 156 33345.43 332.88 2353.98 36.99 2011-06-05 23:18:54.000 156 33345.50 332.79 2353.97 36.99 2011-06-05 23:18:55.000 156 33345.48 332.79 2353.91 36.99 2011-06-05 23:18:56.000 156 33345.45 332.83 2353.97 36.99 2011-06-05 23:18:57.000 156 33345.49 332.85 2353.99 36.99 2011-06-05 23:18:58.000 156 33345.50 332.86 2353.93 36.99 2011-06-05 23:18:59.000 156 33345.43 332.85 2354.04 36.99 2011-06-05 23:19:00.000 156 33345.35 332.89 2354.03 36.99 2011-06-05 23:19:01.000 156 33345.36 332.88 2353.95 36.99 2011-06-05 23:19:02.000 156 33345.42 332.87 2354.01 36.99 2011-06-05 23:19:03.000 156 33345.46 332.89 2354.06 36.99 2011-06-05 23:19:04.000 156 33345.34 332.86 2353.99 36.99 2011-06-05 23:19:05.000 156 33345.33 332.85 2353.98 36.99 2011-06-05 23:19:06.000 156 33345.41 332.87 2354.11 36.99 2011-06-05 23:19:07.000 156 33345.38 332.88 2354.01 36.99 2011-06-05 23:19:08.000 156 33345.35 332.89 2353.96 36.99 2011-06-05 23:19:09.000 156 33345.43 332.90 2354.00 36.99 2011-06-05 23:19:10.000 156 33345.41 332.91 2353.96 36.99 2011-06-05 23:19:11.000 156 33345.31 332.91 2354.01 36.99 2011-06-05 23:19:12.000 156 33345.41 332.99 2353.98 36.99 2011-06-05 23:19:13.000 156 33345.37 332.93 2354.01 36.99 2011-06-05 23:19:14.000 156 33345.39 332.90 2354.01 36.99 2011-06-05 23:19:15.000 156 33345.38 332.92 2353.91 36.99 2011-06-05 23:19:16.000 156 33345.41 332.94 2353.96 36.99 2011-06-05 23:19:17.000 156 33345.35 332.94 2353.99 36.99 2011-06-05 23:19:18.000 156 33345.41 332.95 2354.03 36.99 2011-06-05 23:19:19.000 156 33345.49 332.95 2353.97 36.99 2011-06-05 23:19:20.000 156 33345.53 332.93 2353.96 36.99 2011-06-05 23:19:21.000 156 33345.49 332.93 2353.96 36.99 2011-06-05 23:19:22.000 156 33345.51 332.98 2354.01 36.99 2011-06-05 23:19:23.000 156 33345.39 332.99 2354.03 36.99 2011-06-05 23:19:24.000 156 33345.43 332.93 2353.99 36.99 2011-06-05 23:19:25.000 156 33345.57 332.91 2354.06 36.99 2011-06-05 23:19:26.000 156 33345.54 332.93 2353.94 36.99 2011-06-05 23:19:27.000 156 33345.53 332.92 2353.93 36.99 2011-06-05 23:19:28.000 156 33345.50 332.92 2353.98 36.99 2011-06-05 23:19:29.000 156 33345.49 332.92 2353.96 36.99 2011-06-05 23:19:30.000 156 33345.50 332.91 2354.05 36.99 2011-06-05 23:19:31.000 156 33345.49 332.91 2354.00 36.99 2011-06-05 23:19:32.000 156 33345.47 332.94 2353.90 36.99 2011-06-05 23:19:33.000 156 33345.39 332.95 2354.05 36.99 2011-06-05 23:19:34.000 156 33345.41 332.87 2353.97 36.99 2011-06-05 23:19:35.000 156 33345.43 332.94 2353.90 36.99 2011-06-05 23:19:36.000 156 33345.38 332.95 2353.91 36.99 2011-06-05 23:19:37.000 156 33345.34 332.95 2354.00 36.99 2011-06-05 23:19:38.000 156 33345.39 332.96 2353.95 36.99 2011-06-05 23:19:39.000 156 33345.43 332.98 2353.92 36.99 2011-06-05 23:19:40.000 156 33345.43 332.91 2353.94 36.99 2011-06-05 23:19:41.000 156 33345.42 332.95 2353.94 36.99 2011-06-05 23:19:42.000 156 33345.39 332.95 2353.97 36.99 2011-06-05 23:19:43.000 156 33345.34 332.95 2353.98 36.99 2011-06-05 23:19:44.000 156 33345.43 332.99 2353.91 36.99 2011-06-05 23:19:45.000 156 33345.32 332.95 2353.93 36.99 2011-06-05 23:19:46.000 156 33345.28 332.98 2353.99 36.99 2011-06-05 23:19:47.000 156 33345.32 332.92 2353.99 36.99 2011-06-05 23:19:48.000 156 33345.37 332.96 2353.93 36.99 2011-06-05 23:19:49.000 156 33345.31 332.94 2353.95 36.99 2011-06-05 23:19:50.000 156 33345.35 332.96 2354.00 36.99 2011-06-05 23:19:51.000 156 33345.34 332.96 2353.93 36.99 2011-06-05 23:19:52.000 156 33345.30 332.98 2354.05 36.99 2011-06-05 23:19:53.000 156 33345.38 332.95 2354.01 36.99 2011-06-05 23:19:54.000 156 33345.33 332.99 2353.97 36.99 2011-06-05 23:19:55.000 156 33345.36 332.96 2353.96 36.99 2011-06-05 23:19:56.000 156 33345.28 332.95 2353.94 36.99 2011-06-05 23:19:57.000 156 33345.28 332.98 2353.96 36.99 2011-06-05 23:19:58.000 156 33345.37 332.94 2354.07 36.99 2011-06-05 23:19:59.000 156 33345.34 332.97 2353.88 36.99 2011-06-05 23:20:00.000 156 33345.34 332.98 2353.99 36.99 2011-06-05 23:20:01.000 156 33345.22 332.97 2353.91 36.99 2011-06-05 23:20:02.000 156 33345.29 332.99 2353.91 36.99 2011-06-05 23:20:03.000 156 33345.28 333.03 2353.93 36.99 2011-06-05 23:20:04.000 156 33345.44 332.98 2353.92 36.99 2011-06-05 23:20:05.000 156 33345.32 332.98 2353.97 36.99 2011-06-05 23:20:06.000 156 33345.39 332.96 2353.99 36.99 2011-06-05 23:20:07.000 156 33345.34 332.92 2354.02 36.99 2011-06-05 23:20:08.000 156 33345.44 332.97 2353.87 36.99 2011-06-05 23:20:09.000 156 33345.43 332.99 2353.92 36.99 2011-06-05 23:20:10.000 156 33345.41 333.00 2353.95 36.99 2011-06-05 23:20:11.000 156 33345.41 332.99 2354.01 36.99 2011-06-05 23:20:12.000 156 33345.60 332.97 2353.93 36.99 2011-06-05 23:20:13.000 156 33345.44 332.99 2353.89 36.99 2011-06-05 23:20:14.000 156 33345.55 333.02 2353.92 36.99 2011-06-05 23:20:15.000 156 33345.51 333.02 2353.91 36.99 2011-06-05 23:20:16.000 156 33345.47 333.05 2353.89 36.99 2011-06-05 23:20:17.000 156 33345.52 333.04 2353.85 36.99 2011-06-05 23:20:18.000 156 33345.51 333.03 2353.84 36.99 2011-06-05 23:20:19.000 156 33345.50 333.03 2353.89 36.99 2011-06-05 23:20:20.000 156 33345.57 333.05 2353.88 36.99 2011-06-05 23:20:21.000 156 33345.49 333.05 2353.85 36.99 2011-06-05 23:20:22.000 156 33345.44 333.08 2353.91 36.99 2011-06-05 23:20:23.000 156 33345.53 333.11 2353.85 36.99 2011-06-05 23:20:24.000 156 33345.55 333.10 2353.86 36.99 2011-06-05 23:20:25.000 156 33345.52 333.09 2353.77 36.99 2011-06-05 23:20:26.000 156 33345.53 333.05 2353.75 36.99 2011-06-05 23:20:27.000 156 33345.55 333.10 2353.87 36.99 2011-06-05 23:20:28.000 156 33345.43 333.07 2353.85 36.99 2011-06-05 23:20:29.000 156 33345.44 333.10 2353.88 36.99 2011-06-05 23:20:30.000 156 33345.59 333.11 2353.87 36.99 2011-06-05 23:20:31.000 156 33345.52 333.10 2353.84 36.99 2011-06-05 23:20:32.000 156 33345.50 333.09 2353.87 36.99 2011-06-05 23:20:33.000 156 33345.54 333.11 2353.86 36.99 2011-06-05 23:20:34.000 156 33345.47 333.07 2353.80 36.99 2011-06-05 23:20:35.000 156 33345.50 333.15 2353.80 36.99 2011-06-05 23:20:36.000 156 33345.59 333.11 2353.82 36.99 2011-06-05 23:20:37.000 156 33345.57 333.09 2353.85 36.99 2011-06-05 23:20:38.000 156 33345.50 333.14 2353.85 36.99 2011-06-05 23:20:39.000 156 33345.53 333.07 2353.86 36.99 2011-06-05 23:20:40.000 156 33345.51 333.16 2353.86 36.99 2011-06-05 23:20:41.000 156 33345.58 333.15 2353.85 36.99 2011-06-05 23:20:42.000 156 33345.63 333.18 2353.84 36.99 2011-06-05 23:20:43.000 156 33345.53 333.18 2353.82 36.99 2011-06-05 23:20:44.000 156 33345.54 333.19 2353.82 36.99 2011-06-05 23:20:45.000 156 33345.50 333.15 2353.78 36.99 2011-06-05 23:20:46.000 156 33345.47 333.18 2353.91 36.99 2011-06-05 23:20:47.000 156 33345.51 333.18 2353.81 36.99 2011-06-05 23:20:48.000 156 33345.47 333.18 2353.84 36.99 2011-06-05 23:20:49.000 156 33345.46 333.18 2353.88 36.99 2011-06-05 23:20:50.000 156 33345.56 333.20 2353.82 36.99 2011-06-05 23:20:51.000 156 33345.58 333.18 2353.82 36.99 2011-06-05 23:20:52.000 156 33345.51 333.15 2353.85 36.99 2011-06-05 23:20:53.000 156 33345.48 333.14 2353.82 36.99 2011-06-05 23:20:54.000 156 33345.57 333.14 2353.87 36.99 2011-06-05 23:20:55.000 156 33345.56 333.12 2353.90 36.99 2011-06-05 23:20:56.000 156 33345.48 333.12 2353.88 36.99 2011-06-05 23:20:57.000 156 33345.48 333.15 2353.82 36.99 2011-06-05 23:20:58.000 156 33345.46 333.13 2353.74 36.99 2011-06-05 23:20:59.000 156 33345.57 333.13 2353.77 36.99 2011-06-05 23:21:00.000 156 33345.43 333.12 2353.74 36.99 2011-06-05 23:21:01.000 156 33345.50 333.13 2353.78 36.99 2011-06-05 23:21:02.000 156 33345.45 333.12 2353.89 36.99 2011-06-05 23:21:03.000 156 33345.44 333.09 2353.85 36.99 2011-06-05 23:21:04.000 156 33345.49 333.13 2353.81 36.99 2011-06-05 23:21:05.000 156 33345.49 333.13 2353.88 36.99 2011-06-05 23:21:06.000 156 33345.38 333.08 2353.76 36.99 2011-06-05 23:21:07.000 156 33345.38 333.10 2353.72 36.99 2011-06-05 23:21:08.000 156 33345.48 333.09 2353.87 36.99 2011-06-05 23:21:09.000 156 33345.41 333.12 2353.85 36.99 2011-06-05 23:21:10.000 156 33345.47 333.12 2353.79 36.99 2011-06-05 23:21:11.000 156 33345.39 333.12 2353.80 36.99 2011-06-05 23:21:12.000 156 33345.42 333.07 2353.89 36.99 2011-06-05 23:21:13.000 156 33345.44 333.10 2353.78 36.99 2011-06-05 23:21:14.000 156 33345.35 333.09 2353.80 36.99 2011-06-05 23:21:15.000 156 33345.35 333.11 2353.87 36.99 2011-06-05 23:21:16.000 156 33345.43 333.09 2353.87 36.99 2011-06-05 23:21:17.000 156 33345.32 333.11 2353.85 36.99 2011-06-05 23:21:18.000 156 33345.31 333.09 2353.85 36.99 2011-06-05 23:21:19.000 156 33345.28 333.12 2353.82 36.99 2011-06-05 23:21:20.000 156 33345.25 333.11 2353.84 36.99 2011-06-05 23:21:21.000 156 33345.28 333.10 2353.76 36.99 2011-06-05 23:21:22.000 156 33345.28 333.13 2353.86 36.99 2011-06-05 23:21:23.000 156 33345.31 333.16 2353.84 36.99 2011-06-05 23:21:24.000 156 33345.32 333.11 2353.90 36.99 2011-06-05 23:21:25.000 156 33345.31 333.13 2353.90 36.99 2011-06-05 23:21:26.000 156 33345.25 333.14 2353.76 36.99 2011-06-05 23:21:27.000 156 33345.17 333.15 2353.83 36.99 2011-06-05 23:21:28.000 156 33345.17 333.16 2353.91 36.99 2011-06-05 23:21:29.000 156 33345.24 333.15 2353.91 36.99 2011-06-05 23:21:30.000 156 33345.14 333.16 2353.84 36.99 2011-06-05 23:21:31.000 156 33345.10 333.18 2353.80 36.99 2011-06-05 23:21:32.000 156 33345.14 333.16 2353.82 36.99 2011-06-05 23:21:33.000 156 33345.16 333.17 2353.82 36.99 2011-06-05 23:21:34.000 156 33345.08 333.14 2353.80 36.99 2011-06-05 23:21:35.000 156 33345.06 333.18 2353.93 36.99 2011-06-05 23:21:36.000 156 33345.08 333.19 2353.87 36.99 2011-06-05 23:21:37.000 156 33345.03 333.18 2353.80 36.99 2011-06-05 23:21:38.000 156 33345.03 333.19 2353.81 36.99 2011-06-05 23:21:39.000 156 33345.03 333.19 2353.83 36.99 2011-06-05 23:21:40.000 156 33344.94 333.19 2353.81 36.99 2011-06-05 23:21:41.000 156 33345.10 333.18 2353.84 36.99 2011-06-05 23:21:42.000 156 33345.01 333.21 2353.94 36.99 2011-06-05 23:21:43.000 156 33344.92 333.21 2353.93 36.99 2011-06-05 23:21:44.000 156 33344.97 333.19 2353.92 36.99 2011-06-05 23:21:45.000 156 33345.08 333.20 2353.84 36.99 2011-06-05 23:21:46.000 156 33345.10 333.22 2353.80 36.99 2011-06-05 23:21:47.000 156 33344.87 333.22 2353.91 36.99 2011-06-05 23:21:48.000 156 33345.03 333.26 2353.93 36.99 2011-06-05 23:21:49.000 156 33345.00 333.26 2353.88 36.99 2011-06-05 23:21:50.000 156 33344.94 333.25 2353.79 36.99 2011-06-05 23:21:51.000 156 33344.92 333.25 2353.78 36.99 2011-06-05 23:21:52.000 156 33344.94 333.20 2353.76 36.99 2011-06-05 23:21:53.000 156 33344.95 333.23 2353.83 36.99 2011-06-05 23:21:54.000 156 33344.98 333.24 2353.92 36.99 2011-06-05 23:21:55.000 156 33344.95 333.21 2353.91 36.99 2011-06-05 23:21:56.000 156 33344.95 333.18 2353.85 36.99 2011-06-05 23:21:57.000 156 33345.00 333.20 2353.89 36.99 2011-06-05 23:21:58.000 156 33345.01 333.20 2353.87 36.99 2011-06-05 23:21:59.000 156 33344.97 333.21 2353.94 36.99 2011-06-05 23:22:00.000 156 33345.00 333.27 2353.86 36.99 2011-06-05 23:22:01.000 156 33345.00 333.22 2353.82 36.99 2011-06-05 23:22:02.000 156 33345.08 333.21 2353.85 36.99 2011-06-05 23:22:03.000 156 33344.96 333.20 2353.92 36.99 2011-06-05 23:22:04.000 156 33344.99 333.19 2353.85 36.99 2011-06-05 23:22:05.000 156 33345.06 333.23 2353.90 36.99 2011-06-05 23:22:06.000 156 33344.92 333.21 2353.83 36.99 2011-06-05 23:22:07.000 156 33344.99 333.20 2353.85 36.99 2011-06-05 23:22:08.000 156 33345.00 333.15 2353.80 36.99 2011-06-05 23:22:09.000 156 33345.01 333.21 2353.85 36.99 2011-06-05 23:22:10.000 156 33344.98 333.20 2353.80 36.99 2011-06-05 23:22:11.000 156 33344.99 333.21 2353.84 36.99 2011-06-05 23:22:12.000 156 33345.02 333.20 2353.88 36.99 2011-06-05 23:22:13.000 156 33344.91 333.16 2353.88 36.99 2011-06-05 23:22:14.000 156 33344.97 333.24 2353.88 36.99 2011-06-05 23:22:15.000 156 33344.93 333.26 2353.84 36.99 2011-06-05 23:22:16.000 156 33344.83 333.22 2353.86 36.99 2011-06-05 23:22:17.000 156 33344.91 333.21 2353.84 36.99 2011-06-05 23:22:18.000 156 33345.06 333.24 2353.75 36.99 2011-06-05 23:22:19.000 156 33344.86 333.24 2353.74 36.99 2011-06-05 23:22:20.000 156 33344.86 333.26 2353.82 36.99 2011-06-05 23:22:21.000 156 33344.87 333.29 2353.80 36.99 2011-06-05 23:22:22.000 156 33344.78 333.29 2353.79 36.99 2011-06-05 23:22:23.000 156 33344.79 333.29 2353.80 36.99 2011-06-05 23:22:24.000 156 33344.92 333.26 2353.86 36.99 2011-06-05 23:22:25.000 156 33344.79 333.25 2353.85 36.99 2011-06-05 23:22:26.000 156 33344.83 333.28 2353.85 36.99 2011-06-05 23:22:27.000 156 33344.79 333.27 2353.78 36.99 2011-06-05 23:22:28.000 156 33344.89 333.23 2353.88 36.99 2011-06-05 23:22:29.000 156 33344.80 333.31 2353.80 36.99 2011-06-05 23:22:30.000 156 33344.83 333.27 2353.85 36.99 2011-06-05 23:22:31.000 156 33344.82 333.27 2353.85 36.99 2011-06-05 23:22:32.000 156 33344.82 333.30 2353.78 36.99 2011-06-05 23:22:33.000 156 33344.82 333.28 2353.76 36.99 2011-06-05 23:22:34.000 156 33344.83 333.29 2353.82 36.99 2011-06-05 23:22:35.000 156 33344.79 333.25 2353.81 36.99 2011-06-05 23:22:36.000 156 33344.76 333.23 2353.82 36.99 2011-06-05 23:22:37.000 156 33344.80 333.22 2353.85 36.99 2011-06-05 23:22:38.000 156 33344.79 333.27 2353.74 36.99 2011-06-05 23:22:39.000 156 33344.64 333.26 2353.82 36.99 2011-06-05 23:22:40.000 156 33344.73 333.30 2353.72 36.99 2011-06-05 23:22:41.000 156 33344.73 333.28 2353.85 36.99 2011-06-05 23:22:42.000 156 33344.76 333.26 2353.85 36.99 2011-06-05 23:22:43.000 156 33344.63 333.24 2353.81 36.99 2011-06-05 23:22:44.000 156 33344.70 333.27 2353.76 36.99 2011-06-05 23:22:45.000 156 33344.64 333.26 2353.80 36.99 2011-06-05 23:22:46.000 156 33344.61 333.28 2353.75 36.99 2011-06-05 23:22:47.000 156 33344.71 333.32 2353.82 36.99 2011-06-05 23:22:48.000 156 33344.59 333.31 2353.82 36.99 2011-06-05 23:22:49.000 156 33344.58 333.29 2353.80 36.99 2011-06-05 23:22:50.000 156 33344.61 333.27 2353.76 36.99 2011-06-05 23:22:51.000 156 33344.62 333.26 2353.80 36.99 2011-06-05 23:22:52.000 156 33344.57 333.33 2353.81 36.99 2011-06-05 23:22:53.000 156 33344.45 333.25 2353.81 36.99 2011-06-05 23:22:54.000 156 33344.60 333.34 2353.79 36.99 2011-06-05 23:22:55.000 156 33344.52 333.35 2353.77 36.99 2011-06-05 23:22:56.000 156 33344.50 333.34 2353.85 36.99 2011-06-05 23:22:57.000 156 33344.56 333.32 2353.81 36.99 2011-06-05 23:22:58.000 156 33344.52 333.30 2353.86 36.99 2011-06-05 23:22:59.000 156 33344.43 333.32 2353.80 36.99 2011-06-05 23:23:00.000 156 33344.45 333.32 2353.88 36.99 2011-06-05 23:23:01.000 156 33344.47 333.35 2353.88 36.99 2011-06-05 23:23:02.000 156 33344.46 333.34 2353.76 36.99 2011-06-05 23:23:03.000 156 33344.57 333.33 2353.81 36.99 2011-06-05 23:23:04.000 156 33344.53 333.29 2353.90 36.99 2011-06-05 23:23:05.000 156 33344.48 333.31 2353.81 36.99 2011-06-05 23:23:06.000 156 33344.54 333.31 2353.88 36.99 2011-06-05 23:23:07.000 156 33344.56 333.28 2353.85 36.99 2011-06-05 23:23:08.000 156 33344.48 333.26 2353.88 36.99 2011-06-05 23:23:09.000 156 33344.55 333.32 2353.82 36.99 2011-06-05 23:23:10.000 156 33344.59 333.28 2353.91 36.99 2011-06-05 23:23:11.000 156 33344.46 333.26 2353.86 36.99 2011-06-05 23:23:12.000 156 33344.57 333.30 2353.85 36.99 2011-06-05 23:23:13.000 156 33344.57 333.25 2353.78 36.99 2011-06-05 23:23:14.000 156 33344.56 333.29 2353.85 36.99 2011-06-05 23:23:15.000 156 33344.52 333.27 2353.87 36.99 2011-06-05 23:23:16.000 156 33344.44 333.29 2353.80 36.99 2011-06-05 23:23:17.000 156 33344.49 333.30 2353.84 36.99 2011-06-05 23:23:18.000 156 33344.60 333.28 2353.72 36.99 2011-06-05 23:23:19.000 156 33344.60 333.27 2353.75 36.99 2011-06-05 23:23:20.000 156 33344.57 333.26 2353.82 36.99 2011-06-05 23:23:21.000 156 33344.55 333.30 2353.71 36.99 2011-06-05 23:23:22.000 156 33344.63 333.25 2353.71 36.99 2011-06-05 23:23:23.000 156 33344.54 333.26 2353.81 36.99 2011-06-05 23:23:24.000 156 33344.70 333.25 2353.77 36.99 2011-06-05 23:23:25.000 156 33344.73 333.21 2353.80 36.99 2011-06-05 23:23:26.000 156 33344.74 333.30 2353.80 36.99 2011-06-05 23:23:27.000 156 33344.69 333.27 2353.78 36.99 2011-06-05 23:23:28.000 156 33344.77 333.27 2353.78 36.99 2011-06-05 23:23:29.000 156 33344.68 333.28 2353.75 36.99 2011-06-05 23:23:30.000 156 33344.73 333.30 2353.69 36.99 2011-06-05 23:23:31.000 156 33344.71 333.29 2353.72 36.99 2011-06-05 23:23:32.000 156 33344.76 333.26 2353.69 36.99 2011-06-05 23:23:33.000 156 33344.66 333.29 2353.73 36.99 2011-06-05 23:23:34.000 156 33344.77 333.29 2353.66 36.99 2011-06-05 23:23:35.000 156 33344.76 333.29 2353.73 36.99 2011-06-05 23:23:36.000 156 33344.73 333.31 2353.76 36.99 2011-06-05 23:23:37.000 156 33344.66 333.32 2353.72 36.99 2011-06-05 23:23:38.000 156 33344.73 333.28 2353.62 36.99 2011-06-05 23:23:39.000 156 33344.78 333.35 2353.61 36.99 2011-06-05 23:23:40.000 156 33344.73 333.35 2353.63 36.99 2011-06-05 23:23:41.000 156 33344.71 333.31 2353.65 36.99 2011-06-05 23:23:42.000 156 33344.71 333.31 2353.77 36.99 2011-06-05 23:23:43.000 156 33344.69 333.31 2353.69 36.99 2011-06-05 23:23:44.000 156 33344.71 333.32 2353.68 36.99 2011-06-05 23:23:45.000 156 33344.75 333.36 2353.66 36.99 2011-06-05 23:23:46.000 156 33344.67 333.35 2353.67 36.99 2011-06-05 23:23:47.000 156 33344.71 333.30 2353.64 36.99 2011-06-05 23:23:48.000 156 33344.78 333.33 2353.64 36.99 2011-06-05 23:23:49.000 156 33344.72 333.35 2353.60 36.99 2011-06-05 23:23:50.000 156 33344.70 333.31 2353.64 36.99 2011-06-05 23:23:51.000 156 33344.66 333.29 2353.63 36.99 2011-06-05 23:23:52.000 156 33344.68 333.32 2353.70 36.99 2011-06-05 23:23:53.000 156 33344.71 333.34 2353.65 36.99 2011-06-05 23:23:54.000 156 33344.65 333.27 2353.70 36.99 2011-06-05 23:23:55.000 156 33344.60 333.29 2353.61 36.99 2011-06-05 23:23:56.000 156 33344.70 333.32 2353.65 36.99 2011-06-05 23:23:57.000 156 33344.71 333.32 2353.63 36.99 2011-06-05 23:23:58.000 156 33344.64 333.27 2353.61 36.99 2011-06-05 23:23:59.000 156 33344.64 333.32 2353.69 36.99 2011-06-05 23:24:00.000 156 33344.58 333.23 2353.66 36.99 2011-06-05 23:24:01.000 156 33344.55 333.28 2353.67 36.99 2011-06-05 23:24:02.000 156 33344.56 333.26 2353.68 36.99 2011-06-05 23:24:03.000 156 33344.61 333.26 2353.62 36.99 2011-06-05 23:24:04.000 156 33344.44 333.28 2353.67 36.99 2011-06-05 23:24:05.000 156 33344.67 333.27 2353.60 36.99 2011-06-05 23:24:06.000 156 33344.53 333.28 2353.68 36.99 2011-06-05 23:24:07.000 156 33344.54 333.27 2353.54 36.99 2011-06-05 23:24:08.000 156 33344.62 333.25 2353.68 36.99 2011-06-05 23:24:09.000 156 33344.58 333.27 2353.66 36.99 2011-06-05 23:24:10.000 156 33344.60 333.21 2353.59 36.99 2011-06-05 23:24:11.000 156 33344.59 333.27 2353.66 36.99 2011-06-05 23:24:12.000 156 33344.63 333.24 2353.54 36.99 2011-06-05 23:24:13.000 156 33344.58 333.20 2353.54 36.99 2011-06-05 23:24:14.000 156 33344.63 333.21 2353.52 36.99 2011-06-05 23:24:15.000 156 33344.61 333.19 2353.61 36.99 2011-06-05 23:24:16.000 156 33344.73 333.20 2353.54 36.99 2011-06-05 23:24:17.000 156 33344.64 333.21 2353.68 36.99 2011-06-05 23:24:18.000 156 33344.64 333.20 2353.70 36.99 2011-06-05 23:24:19.000 156 33344.65 333.19 2353.57 36.99 2011-06-05 23:24:20.000 156 33344.75 333.17 2353.53 36.99 2011-06-05 23:24:21.000 156 33344.66 333.13 2353.59 36.99 2011-06-05 23:24:22.000 156 33344.75 333.16 2353.62 36.99 2011-06-05 23:24:23.000 156 33344.67 333.13 2353.62 36.99 2011-06-05 23:24:24.000 156 33344.69 333.13 2353.62 36.99 2011-06-05 23:24:25.000 156 33344.73 333.13 2353.54 36.99 2011-06-05 23:24:26.000 156 33344.73 333.16 2353.60 36.99 2011-06-05 23:24:27.000 156 33344.70 333.17 2353.59 36.99 2011-06-05 23:24:28.000 156 33344.73 333.16 2353.68 36.99 2011-06-05 23:24:29.000 156 33344.70 333.17 2353.60 36.99 2011-06-05 23:24:30.000 156 33344.65 333.18 2353.58 36.99 2011-06-05 23:24:31.000 156 33344.66 333.15 2353.57 36.99 2011-06-05 23:24:32.000 156 33344.68 333.23 2353.55 36.99 2011-06-05 23:24:33.000 156 33344.71 333.14 2353.54 36.99 2011-06-05 23:24:34.000 156 33344.58 333.16 2353.59 36.99 2011-06-05 23:24:35.000 156 33344.64 333.15 2353.60 36.99 2011-06-05 23:24:36.000 156 33344.63 333.13 2353.53 36.99 2011-06-05 23:24:37.000 156 33344.56 333.13 2353.60 36.99 2011-06-05 23:24:38.000 156 33344.56 333.13 2353.57 36.99 2011-06-05 23:24:39.000 156 33344.75 333.15 2353.50 36.99 2011-06-05 23:24:40.000 156 33344.58 333.17 2353.53 36.99 2011-06-05 23:24:41.000 156 33344.62 333.15 2353.62 36.99 2011-06-05 23:24:42.000 156 33344.72 333.19 2353.53 36.99 2011-06-05 23:24:43.000 156 33344.61 333.12 2353.55 36.99 2011-06-05 23:24:44.000 156 33344.67 333.10 2353.52 36.99 2011-06-05 23:24:45.000 156 33344.58 333.10 2353.55 36.99 2011-06-05 23:24:46.000 156 33344.47 333.07 2353.53 36.99 2011-06-05 23:24:47.000 156 33344.60 333.09 2353.55 36.99 2011-06-05 23:24:48.000 156 33344.60 333.07 2353.55 36.99 2011-06-05 23:24:49.000 156 33344.56 333.08 2353.54 36.99 2011-06-05 23:24:50.000 156 33344.61 333.09 2353.54 36.99 2011-06-05 23:24:51.000 156 33344.60 333.10 2353.58 36.99 2011-06-05 23:24:52.000 156 33344.68 333.10 2353.53 36.99 2011-06-05 23:24:53.000 156 33344.63 333.12 2353.56 36.99 2011-06-05 23:24:54.000 156 33344.59 333.05 2353.54 36.99 2011-06-05 23:24:55.000 156 33344.63 333.05 2353.54 36.99 2011-06-05 23:24:56.000 156 33344.72 333.11 2353.51 36.99 2011-06-05 23:24:57.000 156 33344.70 333.15 2353.55 36.99 2011-06-05 23:24:58.000 156 33344.68 333.05 2353.41 36.99 2011-06-05 23:24:59.000 156 33344.69 333.05 2353.54 36.99 2011-06-05 23:25:00.000 156 33344.59 333.03 2353.49 36.99 2011-06-05 23:25:01.000 156 33344.63 333.03 2353.50 36.99 2011-06-05 23:25:02.000 156 33344.69 333.05 2353.48 36.99 2011-06-05 23:25:03.000 156 33344.62 333.08 2353.51 36.99 2011-06-05 23:25:04.000 156 33344.54 333.10 2353.49 36.99 2011-06-05 23:25:05.000 156 33344.79 333.12 2353.56 36.99 2011-06-05 23:25:06.000 156 33344.61 333.06 2353.47 36.99 2011-06-05 23:25:07.000 156 33344.69 333.08 2353.47 36.99 2011-06-05 23:25:08.000 156 33344.73 333.07 2353.49 36.99 2011-06-05 23:25:09.000 156 33344.78 333.11 2353.53 36.99 2011-06-05 23:25:10.000 156 33344.70 333.10 2353.41 36.99 2011-06-05 23:25:11.000 156 33344.73 333.09 2353.43 36.99 2011-06-05 23:25:12.000 156 33344.75 333.13 2353.49 36.99 2011-06-05 23:25:13.000 156 33344.61 333.12 2353.53 36.99 2011-06-05 23:25:14.000 156 33344.63 333.09 2353.44 36.99 2011-06-05 23:25:15.000 156 33344.69 333.15 2353.50 36.99 2011-06-05 23:25:16.000 156 33344.57 333.14 2353.47 36.99 2011-06-05 23:25:17.000 156 33344.63 333.11 2353.49 36.99 2011-06-05 23:25:18.000 156 33344.60 333.13 2353.43 36.99 2011-06-05 23:25:19.000 156 33344.54 333.12 2353.42 36.99 2011-06-05 23:25:20.000 156 33344.56 333.19 2353.48 36.99 2011-06-05 23:25:21.000 156 33344.65 333.15 2353.44 36.99 2011-06-05 23:25:22.000 156 33344.54 333.15 2353.50 36.99 2011-06-05 23:25:23.000 156 33344.44 333.22 2353.43 36.99 2011-06-05 23:25:24.000 156 33344.48 333.21 2353.40 36.99 2011-06-05 23:25:25.000 156 33344.47 333.15 2353.42 36.99 2011-06-05 23:25:26.000 156 33344.45 333.18 2353.47 36.99 2011-06-05 23:25:27.000 156 33344.45 333.22 2353.42 36.99 2011-06-05 23:25:28.000 156 33344.41 333.19 2353.43 36.99 2011-06-05 23:25:29.000 156 33344.48 333.19 2353.41 36.99 2011-06-05 23:25:30.000 156 33344.45 333.17 2353.44 36.99 2011-06-05 23:25:31.000 156 33344.36 333.15 2353.44 36.99 2011-06-05 23:25:32.000 156 33344.36 333.16 2353.47 36.99 2011-06-05 23:25:33.000 156 33344.41 333.12 2353.47 36.99 2011-06-05 23:25:34.000 156 33344.37 333.18 2353.47 36.99 2011-06-05 23:25:35.000 156 33344.28 333.19 2353.42 36.99 2011-06-05 23:25:36.000 156 33344.33 333.14 2353.50 36.99 2011-06-05 23:25:37.000 156 33344.36 333.18 2353.45 36.99 2011-06-05 23:25:38.000 156 33344.43 333.23 2353.50 36.99 2011-06-05 23:25:39.000 156 33344.35 333.19 2353.50 36.99 2011-06-05 23:25:40.000 156 33344.32 333.16 2353.51 36.99 2011-06-05 23:25:41.000 156 33344.49 333.19 2353.51 36.99 2011-06-05 23:25:42.000 156 33344.26 333.14 2353.53 36.99 2011-06-05 23:25:43.000 156 33344.39 333.12 2353.50 36.99 2011-06-05 23:25:44.000 156 33344.44 333.13 2353.50 36.99 2011-06-05 23:25:45.000 156 33344.42 333.17 2353.51 36.99 2011-06-05 23:25:46.000 156 33344.37 333.18 2353.54 36.99 2011-06-05 23:25:47.000 156 33344.44 333.12 2353.48 36.99 2011-06-05 23:25:48.000 156 33344.45 333.12 2353.42 36.99 2011-06-05 23:25:49.000 156 33344.41 333.12 2353.48 36.99 2011-06-05 23:25:50.000 156 33344.47 333.14 2353.56 36.99 2011-06-05 23:25:51.000 156 33344.46 333.13 2353.50 36.99 2011-06-05 23:25:52.000 156 33344.40 333.12 2353.51 36.99 2011-06-05 23:25:53.000 156 33344.52 333.13 2353.50 36.99 2011-06-05 23:25:54.000 156 33344.48 333.08 2353.45 36.99 2011-06-05 23:25:55.000 156 33344.43 333.10 2353.51 36.99 2011-06-05 23:25:56.000 156 33344.39 333.04 2353.51 36.99 2011-06-05 23:25:57.000 156 33344.51 333.10 2353.45 36.99 2011-06-05 23:25:58.000 156 33344.46 333.05 2353.47 36.99 2011-06-05 23:25:59.000 156 33344.48 333.08 2353.50 36.99 2011-06-05 23:26:00.000 156 33344.41 333.09 2353.39 36.99 2011-06-05 23:26:01.000 156 33344.50 333.07 2353.43 36.99 2011-06-05 23:26:02.000 156 33344.46 333.10 2353.37 36.99 2011-06-05 23:26:03.000 156 33344.43 333.11 2353.35 36.99 2011-06-05 23:26:04.000 156 33344.39 333.09 2353.42 36.99 2011-06-05 23:26:05.000 156 33344.45 333.10 2353.50 36.99 2011-06-05 23:26:06.000 156 33344.36 333.17 2353.41 36.99 2011-06-05 23:26:07.000 156 33344.37 333.10 2353.44 36.99 2011-06-05 23:26:08.000 156 33344.39 333.12 2353.37 36.99 2011-06-05 23:26:09.000 156 33344.34 333.12 2353.39 36.99 2011-06-05 23:26:10.000 156 33344.39 333.09 2353.39 36.99 2011-06-05 23:26:11.000 156 33344.28 333.14 2353.39 36.99 2011-06-05 23:26:12.000 156 33344.45 333.14 2353.31 36.99 2011-06-05 23:26:13.000 156 33344.35 333.12 2353.35 36.99 2011-06-05 23:26:14.000 156 33344.32 333.12 2353.53 36.99 2011-06-05 23:26:15.000 156 33344.32 333.11 2353.43 36.99 2011-06-05 23:26:16.000 156 33344.28 333.10 2353.49 36.99 2011-06-05 23:26:17.000 156 33344.34 333.12 2353.41 36.99 2011-06-05 23:26:18.000 156 33344.33 333.12 2353.40 36.99 2011-06-05 23:26:19.000 156 33344.17 333.11 2353.39 36.99 2011-06-05 23:26:20.000 156 33344.25 333.10 2353.38 36.99 2011-06-05 23:26:21.000 156 33344.20 333.07 2353.38 36.99 2011-06-05 23:26:22.000 156 33344.24 333.14 2353.47 36.99 2011-06-05 23:26:23.000 156 33344.26 333.06 2353.48 36.99 2011-06-05 23:26:24.000 156 33344.13 333.13 2353.38 36.99 2011-06-05 23:26:25.000 156 33344.20 333.16 2353.43 36.99 2011-06-05 23:26:26.000 156 33344.16 333.09 2353.47 36.99 2011-06-05 23:26:27.000 156 33344.20 333.07 2353.41 36.99 2011-06-05 23:26:28.000 156 33344.11 333.10 2353.45 36.99 2011-06-05 23:26:29.000 156 33344.18 333.15 2353.45 36.99 2011-06-05 23:26:30.000 156 33344.05 333.13 2353.44 36.99 2011-06-05 23:26:31.000 156 33343.95 333.11 2353.43 36.99 2011-06-05 23:26:32.000 156 33344.02 333.10 2353.45 36.99 2011-06-05 23:26:33.000 156 33344.00 333.13 2353.35 36.99 2011-06-05 23:26:34.000 156 33343.96 333.12 2353.47 36.99 2011-06-05 23:26:35.000 156 33344.05 333.12 2353.43 36.99 2011-06-05 23:26:36.000 156 33344.00 333.12 2353.47 36.99 2011-06-05 23:26:37.000 156 33343.92 333.11 2353.49 36.99 2011-06-05 23:26:38.000 156 33344.02 333.18 2353.43 36.99 2011-06-05 23:26:39.000 156 33343.97 333.07 2353.44 36.99 2011-06-05 23:26:40.000 156 33343.92 333.14 2353.49 36.99 2011-06-05 23:26:41.000 156 33343.83 333.14 2353.49 36.99 2011-06-05 23:26:42.000 156 33344.04 333.05 2353.47 36.99 2011-06-05 23:26:43.000 156 33343.92 333.04 2353.43 36.99 2011-06-05 23:26:44.000 156 33343.90 333.09 2353.50 36.99 2011-06-05 23:26:45.000 156 33343.94 333.04 2353.52 36.99 2011-06-05 23:26:46.000 156 33343.85 333.09 2353.50 36.99 2011-06-05 23:26:47.000 156 33343.93 333.09 2353.45 36.99 2011-06-05 23:26:48.000 156 33343.96 333.11 2353.51 36.99 2011-06-05 23:26:49.000 156 33343.88 333.05 2353.50 36.99 2011-06-05 23:26:50.000 156 33343.95 333.11 2353.51 36.99 2011-06-05 23:26:51.000 156 33343.93 333.07 2353.57 36.99 2011-06-05 23:26:52.000 156 33343.85 333.05 2353.47 36.99 2011-06-05 23:26:53.000 156 33343.79 333.06 2353.53 36.99 2011-06-05 23:26:54.000 156 33344.00 333.06 2353.56 36.99 2011-06-05 23:26:55.000 156 33343.88 333.05 2353.57 36.99 2011-06-05 23:26:56.000 156 33343.89 333.05 2353.51 36.99 2011-06-05 23:26:57.000 156 33343.87 333.08 2353.45 36.99 2011-06-05 23:26:58.000 156 33343.98 333.05 2353.54 36.99 2011-06-05 23:26:59.000 156 33343.85 333.03 2353.52 36.99 2011-06-05 23:27:00.000 156 33343.92 333.04 2353.42 36.99 2011-06-05 23:27:01.000 156 33343.84 333.01 2353.41 36.99 2011-06-05 23:27:02.000 156 33343.85 333.05 2353.60 36.99 2011-06-05 23:27:03.000 156 33343.83 333.03 2353.46 36.99 2011-06-05 23:27:04.000 156 33343.85 333.05 2353.45 36.99 2011-06-05 23:27:05.000 156 33343.82 333.05 2353.50 36.99 2011-06-05 23:27:06.000 156 33343.90 333.09 2353.45 36.99 2011-06-05 23:27:07.000 156 33343.83 333.12 2353.43 36.99 2011-06-05 23:27:08.000 156 33343.83 333.06 2353.51 36.99 2011-06-05 23:27:09.000 156 33343.83 333.05 2353.53 36.99 2011-06-05 23:27:10.000 156 33343.81 333.07 2353.43 36.99 2011-06-05 23:27:11.000 156 33343.90 333.08 2353.51 36.99 2011-06-05 23:27:12.000 156 33343.79 333.06 2353.53 36.99 2011-06-05 23:27:13.000 156 33343.77 333.06 2353.47 36.99 2011-06-05 23:27:14.000 156 33343.88 333.09 2353.33 36.99 2011-06-05 23:27:15.000 156 33343.78 333.08 2353.49 36.99 2011-06-05 23:27:16.000 156 33343.77 333.08 2353.44 36.99 2011-06-05 23:27:17.000 156 33343.78 333.06 2353.47 36.99 2011-06-05 23:27:18.000 156 33343.76 333.10 2353.46 36.99 2011-06-05 23:27:19.000 156 33343.77 333.08 2353.37 36.99 2011-06-05 23:27:20.000 156 33343.80 333.10 2353.41 36.99 2011-06-05 23:27:21.000 156 33343.76 333.07 2353.41 36.99 2011-06-05 23:27:22.000 156 33343.79 333.10 2353.39 36.99 2011-06-05 23:27:23.000 156 33343.67 333.11 2353.41 36.99 2011-06-05 23:27:24.000 156 33343.77 333.07 2353.47 36.99 2011-06-05 23:27:25.000 156 33343.73 333.09 2353.41 36.99 2011-06-05 23:27:26.000 156 33343.74 333.10 2353.44 36.99 2011-06-05 23:27:27.000 156 33343.76 333.09 2353.47 36.99 2011-06-05 23:27:28.000 156 33343.78 333.08 2353.44 36.99 2011-06-05 23:27:29.000 156 33343.74 333.09 2353.44 36.99 2011-06-05 23:27:30.000 156 33343.68 333.09 2353.48 36.99 2011-06-05 23:27:31.000 156 33343.68 333.12 2353.49 36.99 2011-06-05 23:27:32.000 156 33343.75 333.10 2353.43 36.99 2011-06-05 23:27:33.000 156 33343.77 333.09 2353.46 36.99 2011-06-05 23:27:34.000 156 33343.77 333.07 2353.47 36.99 2011-06-05 23:27:35.000 156 33343.81 333.09 2353.45 36.99 2011-06-05 23:27:36.000 156 33343.73 333.03 2353.43 36.99 2011-06-05 23:27:37.000 156 33343.67 333.04 2353.42 36.99 2011-06-05 23:27:38.000 156 33343.72 333.07 2353.43 36.99 2011-06-05 23:27:39.000 156 33343.64 333.04 2353.49 36.99 2011-06-05 23:27:40.000 156 33343.68 333.08 2353.43 36.99 2011-06-05 23:27:41.000 156 33343.72 333.09 2353.48 36.99 2011-06-05 23:27:42.000 156 33343.69 333.04 2353.40 36.99 2011-06-05 23:27:43.000 156 33343.58 333.02 2353.39 36.99 2011-06-05 23:27:44.000 156 33343.64 333.05 2353.37 36.99 2011-06-05 23:27:45.000 156 33343.66 333.07 2353.42 36.99 2011-06-05 23:27:46.000 156 33343.58 333.08 2353.41 36.99 2011-06-05 23:27:47.000 156 33343.64 333.10 2353.50 36.99 2011-06-05 23:27:48.000 156 33343.57 333.06 2353.43 36.99 2011-06-05 23:27:49.000 156 33343.51 333.05 2353.43 36.99 2011-06-05 23:27:50.000 156 33343.50 333.06 2353.47 36.99 2011-06-05 23:27:51.000 156 33343.48 333.06 2353.47 36.99 2011-06-05 23:27:52.000 156 33343.55 333.07 2353.39 36.99 2011-06-05 23:27:53.000 156 33343.52 333.07 2353.50 36.99 2011-06-05 23:27:54.000 156 33343.54 333.09 2353.46 36.99 2011-06-05 23:27:55.000 156 33343.49 333.09 2353.41 36.99 2011-06-05 23:27:56.000 156 33343.46 333.07 2353.41 36.99 2011-06-05 23:27:57.000 156 33343.49 333.09 2353.53 36.99 2011-06-05 23:27:58.000 156 33343.51 333.11 2353.41 36.99 2011-06-05 23:27:59.000 156 33343.49 333.05 2353.53 36.99 2011-06-05 23:28:00.000 156 33343.55 333.07 2353.39 36.99 2011-06-05 23:28:01.000 156 33343.55 333.02 2353.39 36.99 2011-06-05 23:28:02.000 156 33343.55 333.10 2353.50 36.99 2011-06-05 23:28:03.000 156 33343.54 333.07 2353.52 36.99 2011-06-05 23:28:04.000 156 33343.44 333.02 2353.40 36.99 2011-06-05 23:28:05.000 156 33343.52 333.01 2353.49 36.99 2011-06-05 23:28:06.000 156 33343.61 333.06 2353.44 36.99 2011-06-05 23:28:07.000 156 33343.56 333.05 2353.49 36.99 2011-06-05 23:28:08.000 156 33343.64 333.02 2353.41 36.99 2011-06-05 23:28:09.000 156 33343.60 333.01 2353.44 36.99 2011-06-05 23:28:10.000 156 33343.54 332.98 2353.42 36.99 2011-06-05 23:28:11.000 156 33343.59 332.97 2353.51 36.99 2011-06-05 23:28:12.000 156 33343.59 332.98 2353.37 36.99 2011-06-05 23:28:13.000 156 33343.48 333.00 2353.37 36.99 2011-06-05 23:28:14.000 156 33343.58 333.01 2353.43 36.99 2011-06-05 23:28:15.000 156 33343.60 333.02 2353.39 36.99 2011-06-05 23:28:16.000 156 33343.53 332.99 2353.44 36.99 2011-06-05 23:28:17.000 156 33343.42 333.02 2353.41 36.99 2011-06-05 23:28:18.000 156 33343.46 333.01 2353.42 36.99 2011-06-05 23:28:19.000 156 33343.38 332.99 2353.42 36.99 2011-06-05 23:28:20.000 156 33343.38 333.03 2353.45 36.99 2011-06-05 23:28:21.000 156 33343.36 333.03 2353.44 36.99 2011-06-05 23:28:22.000 156 33343.30 333.03 2353.37 36.99 2011-06-05 23:28:23.000 156 33343.34 333.04 2353.37 36.99 2011-06-05 23:28:24.000 156 33343.38 333.01 2353.39 36.99 2011-06-05 23:28:25.000 156 33343.32 333.03 2353.35 36.99 2011-06-05 23:28:26.000 156 33343.29 333.04 2353.39 36.99 2011-06-05 23:28:27.000 156 33343.32 333.06 2353.38 36.99 2011-06-05 23:28:28.000 156 33343.32 333.05 2353.38 36.99 2011-06-05 23:28:29.000 156 33343.29 333.06 2353.44 36.99 2011-06-05 23:28:30.000 156 33343.35 333.07 2353.47 36.99 2011-06-05 23:28:31.000 156 33343.26 333.04 2353.41 36.99 2011-06-05 23:28:32.000 156 33343.23 333.10 2353.43 36.99 2011-06-05 23:28:33.000 156 33343.20 333.06 2353.44 36.99 2011-06-05 23:28:34.000 156 33343.19 333.07 2353.38 36.99 2011-06-05 23:28:35.000 156 33343.12 333.07 2353.42 36.99 2011-06-05 23:28:36.000 156 33343.15 333.06 2353.45 36.99 2011-06-05 23:28:37.000 156 33343.14 333.08 2353.41 36.99 2011-06-05 23:28:38.000 156 33343.15 333.06 2353.53 36.99 2011-06-05 23:28:39.000 156 33343.08 333.07 2353.50 36.99 2011-06-05 23:28:40.000 156 33343.10 333.05 2353.37 36.99 2011-06-05 23:28:41.000 156 33343.13 333.05 2353.48 36.99 2011-06-05 23:28:42.000 156 33343.15 333.01 2353.51 36.99 2011-06-05 23:28:43.000 156 33343.12 333.04 2353.45 36.99 2011-06-05 23:28:44.000 156 33343.18 333.04 2353.53 36.99 2011-06-05 23:28:45.000 156 33343.11 333.02 2353.43 36.99 2011-06-05 23:28:46.000 156 33343.01 333.01 2353.48 36.99 2011-06-05 23:28:47.000 156 33343.12 333.02 2353.44 36.99 2011-06-05 23:28:48.000 156 33343.07 333.06 2353.42 36.99 2011-06-05 23:28:49.000 156 33343.19 332.98 2353.45 36.99 2011-06-05 23:28:50.000 156 33343.10 332.98 2353.45 36.99 2011-06-05 23:28:51.000 156 33343.10 333.00 2353.60 36.99 2011-06-05 23:28:52.000 156 33343.18 333.00 2353.50 36.99 2011-06-05 23:28:53.000 156 33343.20 333.01 2353.53 36.99 2011-06-05 23:28:54.000 156 33343.10 333.08 2353.54 36.99 2011-06-05 23:28:55.000 156 33343.02 333.03 2353.54 36.99 2011-06-05 23:28:56.000 156 33343.17 333.05 2353.47 36.99 2011-06-05 23:28:57.000 156 33343.15 333.07 2353.47 36.99 2011-06-05 23:28:58.000 156 33343.12 333.05 2353.51 36.99 2011-06-05 23:28:59.000 156 33343.15 333.08 2353.52 36.99 2011-06-05 23:29:00.000 156 33343.11 333.09 2353.43 36.99 2011-06-05 23:29:01.000 156 33343.15 333.06 2353.47 36.99 2011-06-05 23:29:02.000 156 33343.04 333.11 2353.48 36.99 2011-06-05 23:29:03.000 156 33343.19 333.14 2353.44 36.99 2011-06-05 23:29:04.000 156 33343.17 333.17 2353.51 36.99 2011-06-05 23:29:05.000 156 33343.14 333.14 2353.44 36.99 2011-06-05 23:29:06.000 156 33343.18 333.10 2353.49 36.99 2011-06-05 23:29:07.000 156 33343.18 333.15 2353.44 36.99 2011-06-05 23:29:08.000 156 33343.20 333.13 2353.43 36.99 2011-06-05 23:29:09.000 156 33343.22 333.13 2353.41 36.99 2011-06-05 23:29:10.000 156 33343.18 333.14 2353.50 36.99 2011-06-05 23:29:11.000 156 33343.25 333.13 2353.39 36.99 2011-06-05 23:29:12.000 156 33343.18 333.12 2353.41 36.99 2011-06-05 23:29:13.000 156 33343.19 333.11 2353.37 36.99 2011-06-05 23:29:14.000 156 33343.26 333.13 2353.41 36.99 2011-06-05 23:29:15.000 156 33343.36 333.15 2353.40 36.99 2011-06-05 23:29:16.000 156 33343.35 333.13 2353.41 36.99 2011-06-05 23:29:17.000 156 33343.36 333.10 2353.47 36.99 2011-06-05 23:29:18.000 156 33343.25 333.15 2353.49 36.99 2011-06-05 23:29:19.000 156 33343.38 333.18 2353.42 36.99 2011-06-05 23:29:20.000 156 33343.21 333.16 2353.42 36.99 2011-06-05 23:29:21.000 156 33343.36 333.19 2353.42 36.99 2011-06-05 23:29:22.000 156 33343.29 333.15 2353.35 36.99 2011-06-05 23:29:23.000 156 33343.39 333.19 2353.43 36.99 2011-06-05 23:29:24.000 156 33343.31 333.16 2353.39 36.99 2011-06-05 23:29:25.000 156 33343.24 333.22 2353.36 36.99 2011-06-05 23:29:26.000 156 33343.33 333.19 2353.32 36.99 2011-06-05 23:29:27.000 156 33343.33 333.20 2353.42 36.99 2011-06-05 23:29:28.000 156 33343.30 333.18 2353.42 36.99 2011-06-05 23:29:29.000 156 33343.28 333.20 2353.32 36.99 2011-06-05 23:29:30.000 156 33343.30 333.17 2353.37 36.99 2011-06-05 23:29:31.000 156 33343.27 333.19 2353.35 36.99 2011-06-05 23:29:32.000 156 33343.30 333.17 2353.35 36.99 2011-06-05 23:29:33.000 156 33343.22 333.23 2353.27 36.99 2011-06-05 23:29:34.000 156 33343.24 333.18 2353.35 36.99 2011-06-05 23:29:35.000 156 33343.23 333.19 2353.33 36.99 2011-06-05 23:29:36.000 156 33343.20 333.24 2353.33 36.99 2011-06-05 23:29:37.000 156 33343.30 333.20 2353.33 36.99 2011-06-05 23:29:38.000 156 33343.16 333.20 2353.28 36.99 2011-06-05 23:29:39.000 156 33343.17 333.26 2353.44 36.99 2011-06-05 23:29:40.000 156 33343.11 333.23 2353.39 36.99 2011-06-05 23:29:41.000 156 33343.18 333.24 2353.43 36.99 2011-06-05 23:29:42.000 156 33343.21 333.26 2353.45 36.99 2011-06-05 23:29:43.000 156 33343.05 333.24 2353.39 36.99 2011-06-05 23:29:44.000 156 33343.10 333.25 2353.42 36.99 2011-06-05 23:29:45.000 156 33343.08 333.24 2353.39 36.99 2011-06-05 23:29:46.000 156 33343.14 333.20 2353.47 36.99 2011-06-05 23:29:47.000 156 33343.06 333.21 2353.44 36.99 2011-06-05 23:29:48.000 156 33343.18 333.20 2353.40 36.99 2011-06-05 23:29:49.000 156 33343.09 333.23 2353.45 36.99 2011-06-05 23:29:50.000 156 33343.12 333.23 2353.45 36.99 2011-06-05 23:29:51.000 156 33343.20 333.20 2353.37 36.99 2011-06-05 23:29:52.000 156 33343.12 333.19 2353.44 36.99 2011-06-05 23:29:53.000 156 33343.09 333.21 2353.47 36.99 2011-06-05 23:29:54.000 156 33343.12 333.23 2353.39 36.99 2011-06-05 23:29:55.000 156 33343.10 333.18 2353.34 36.99 2011-06-05 23:29:56.000 156 33343.16 333.18 2353.32 36.99 2011-06-05 23:29:57.000 156 33343.17 333.20 2353.38 36.99 2011-06-05 23:29:58.000 156 33343.15 333.18 2353.33 36.99 2011-06-05 23:29:59.000 156 33343.20 333.19 2353.38 36.99 2011-06-05 23:30:00.000 156 33343.10 333.21 2353.34 36.99 2011-06-05 23:30:01.000 156 33343.27 333.18 2353.29 36.99 2011-06-05 23:30:02.000 156 33343.07 333.17 2353.35 36.99 2011-06-05 23:30:03.000 156 33343.18 333.23 2353.32 36.99 2011-06-05 23:30:04.000 156 33343.11 333.18 2353.37 36.99 2011-06-05 23:30:05.000 156 33343.13 333.24 2353.29 36.99 2011-06-05 23:30:06.000 156 33343.13 333.21 2353.34 36.99 2011-06-05 23:30:07.000 156 33343.16 333.22 2353.35 36.99 2011-06-05 23:30:08.000 156 33343.10 333.23 2353.36 36.99 2011-06-05 23:30:09.000 156 33343.16 333.23 2353.36 36.99 2011-06-05 23:30:10.000 156 33343.20 333.23 2353.37 36.99 2011-06-05 23:30:11.000 156 33343.17 333.25 2353.40 36.99 2011-06-05 23:30:12.000 156 33343.11 333.27 2353.38 36.99 2011-06-05 23:30:13.000 156 33343.29 333.26 2353.36 36.99 2011-06-05 23:30:14.000 156 33343.20 333.28 2353.32 36.99 2011-06-05 23:30:15.000 156 33343.20 333.27 2353.40 36.99 2011-06-05 23:30:16.000 156 33343.12 333.30 2353.32 36.99 2011-06-05 23:30:17.000 156 33343.13 333.29 2353.42 36.99 2011-06-05 23:30:18.000 156 33343.25 333.30 2353.28 36.99 2011-06-05 23:30:19.000 156 33343.24 333.33 2353.34 36.99 2011-06-05 23:30:20.000 156 33343.13 333.32 2353.35 36.99 2011-06-05 23:30:21.000 156 33343.16 333.32 2353.34 36.99 2011-06-05 23:30:22.000 156 33343.08 333.38 2353.38 36.99 2011-06-05 23:30:23.000 156 33343.07 333.35 2353.32 36.99 2011-06-05 23:30:24.000 156 33343.14 333.37 2353.44 36.99 2011-06-05 23:30:25.000 156 33343.12 333.32 2353.32 36.99 2011-06-05 23:30:26.000 156 33343.04 333.32 2353.30 36.99 2011-06-05 23:30:27.000 156 33343.14 333.34 2353.37 36.99 2011-06-05 23:30:28.000 156 33343.11 333.31 2353.32 36.99 2011-06-05 23:30:29.000 156 33343.10 333.38 2353.36 36.99 2011-06-05 23:30:30.000 156 33343.00 333.31 2353.39 36.99 2011-06-05 23:30:31.000 156 33343.13 333.34 2353.38 36.99 2011-06-05 23:30:32.000 156 33343.12 333.36 2353.41 36.99 2011-06-05 23:30:33.000 156 33343.12 333.35 2353.37 36.99 2011-06-05 23:30:34.000 156 33343.08 333.33 2353.27 36.99 2011-06-05 23:30:35.000 156 33343.06 333.33 2353.37 36.99 2011-06-05 23:30:36.000 156 33343.08 333.33 2353.37 36.99 2011-06-05 23:30:37.000 156 33343.12 333.28 2353.39 36.99 2011-06-05 23:30:38.000 156 33343.08 333.28 2353.35 36.99 2011-06-05 23:30:39.000 156 33343.12 333.32 2353.33 36.99 2011-06-05 23:30:40.000 156 33343.17 333.32 2353.35 36.99 2011-06-05 23:30:41.000 156 33343.18 333.30 2353.29 36.99 2011-06-05 23:30:42.000 156 33343.20 333.31 2353.31 36.99 2011-06-05 23:30:43.000 156 33343.11 333.32 2353.32 36.99 2011-06-05 23:30:44.000 156 33343.13 333.25 2353.39 36.99 2011-06-05 23:30:45.000 156 33343.25 333.27 2353.35 36.99 2011-06-05 23:30:46.000 156 33343.22 333.30 2353.33 36.99 2011-06-05 23:30:47.000 156 33343.20 333.31 2353.30 36.99 2011-06-05 23:30:48.000 156 33343.11 333.31 2353.35 36.99 2011-06-05 23:30:49.000 156 33343.12 333.32 2353.35 36.99 2011-06-05 23:30:50.000 156 33343.12 333.32 2353.40 36.99 2011-06-05 23:30:51.000 156 33343.09 333.29 2353.38 36.99 2011-06-05 23:30:52.000 156 33343.14 333.32 2353.32 36.99 2011-06-05 23:30:53.000 156 33343.05 333.32 2353.35 36.99 2011-06-05 23:30:54.000 156 33343.08 333.33 2353.31 36.99 2011-06-05 23:30:55.000 156 33343.08 333.29 2353.31 36.99 2011-06-05 23:30:56.000 156 33343.04 333.24 2353.31 36.99 2011-06-05 23:30:57.000 156 33343.11 333.29 2353.34 36.99 2011-06-05 23:30:58.000 156 33343.04 333.30 2353.35 36.99 2011-06-05 23:30:59.000 156 33343.08 333.32 2353.37 36.99 2011-06-05 23:31:00.000 156 33343.11 333.27 2353.39 36.99 2011-06-05 23:31:01.000 156 33343.06 333.27 2353.31 36.99 2011-06-05 23:31:02.000 156 33343.01 333.24 2353.34 36.99 2011-06-05 23:31:03.000 156 33343.11 333.28 2353.37 36.99 2011-06-05 23:31:04.000 156 33343.11 333.27 2353.29 36.99 2011-06-05 23:31:05.000 156 33343.12 333.30 2353.31 36.99 2011-06-05 23:31:06.000 156 33343.15 333.26 2353.37 36.99 2011-06-05 23:31:07.000 156 33343.05 333.28 2353.36 36.99 2011-06-05 23:31:08.000 156 33343.17 333.24 2353.32 36.99 2011-06-05 23:31:09.000 156 33343.15 333.26 2353.35 36.99 2011-06-05 23:31:10.000 156 33343.12 333.28 2353.43 36.99 2011-06-05 23:31:11.000 156 33343.06 333.28 2353.34 36.99 2011-06-05 23:31:12.000 156 33343.15 333.30 2353.40 36.99 2011-06-05 23:31:13.000 156 33343.15 333.22 2353.39 36.99 2011-06-05 23:31:14.000 156 33343.21 333.22 2353.36 36.99 2011-06-05 23:31:15.000 156 33343.12 333.28 2353.34 36.99 2011-06-05 23:31:16.000 156 33343.17 333.25 2353.29 36.99 2011-06-05 23:31:17.000 156 33343.21 333.26 2353.30 36.99 2011-06-05 23:31:18.000 156 33343.21 333.27 2353.32 36.99 2011-06-05 23:31:19.000 156 33343.24 333.32 2353.35 36.99 2011-06-05 23:31:20.000 156 33343.14 333.30 2353.31 36.99 2011-06-05 23:31:21.000 156 33343.21 333.24 2353.25 36.99 2011-06-05 23:31:22.000 156 33343.17 333.30 2353.24 36.99 2011-06-05 23:31:23.000 156 33343.14 333.28 2353.22 36.99 2011-06-05 23:31:24.000 156 33343.27 333.28 2353.30 36.99 2011-06-05 23:31:25.000 156 33343.25 333.22 2353.28 36.99 2011-06-05 23:31:26.000 156 33343.19 333.28 2353.27 36.99 2011-06-05 23:31:27.000 156 33343.15 333.29 2353.28 36.99 2011-06-05 23:31:28.000 156 33343.16 333.28 2353.28 36.99 2011-06-05 23:31:29.000 156 33343.14 333.28 2353.23 36.99 2011-06-05 23:31:30.000 156 33343.20 333.26 2353.17 36.99 2011-06-05 23:31:31.000 156 33343.13 333.30 2353.25 36.99 2011-06-05 23:31:32.000 156 33343.17 333.30 2353.28 36.99 2011-06-05 23:31:33.000 156 33343.17 333.31 2353.28 36.99 2011-06-05 23:31:34.000 156 33343.15 333.29 2353.22 36.99 2011-06-05 23:31:35.000 156 33343.05 333.29 2353.26 36.99 2011-06-05 23:31:36.000 156 33343.18 333.28 2353.26 36.99 2011-06-05 23:31:37.000 156 33343.22 333.32 2353.28 36.99 2011-06-05 23:31:38.000 156 33343.20 333.30 2353.30 36.99 2011-06-05 23:31:39.000 156 33343.12 333.26 2353.16 36.99 2011-06-05 23:31:40.000 156 33343.14 333.24 2353.28 36.99 2011-06-05 23:31:41.000 156 33343.05 333.25 2353.29 36.99 2011-06-05 23:31:42.000 156 33343.13 333.29 2353.34 36.99 2011-06-05 23:31:43.000 156 33343.10 333.25 2353.28 36.99 2011-06-05 23:31:44.000 156 33343.07 333.27 2353.27 36.99 2011-06-05 23:31:45.000 156 33343.10 333.27 2353.29 36.99 2011-06-05 23:31:46.000 156 33343.10 333.26 2353.19 36.99 2011-06-05 23:31:47.000 156 33343.21 333.27 2353.28 36.99 2011-06-05 23:31:48.000 156 33343.10 333.32 2353.22 36.99 2011-06-05 23:31:49.000 156 33343.20 333.33 2353.28 36.99 2011-06-05 23:31:50.000 156 33343.21 333.26 2353.18 36.99 2011-06-05 23:31:51.000 156 33343.09 333.32 2353.32 36.99 2011-06-05 23:31:52.000 156 33343.17 333.30 2353.26 36.99 2011-06-05 23:31:53.000 156 33343.15 333.30 2353.23 36.99 2011-06-05 23:31:54.000 156 33343.13 333.31 2353.20 36.99 2011-06-05 23:31:55.000 156 33343.18 333.32 2353.28 36.99 2011-06-05 23:31:56.000 156 33343.25 333.32 2353.27 36.99 2011-06-05 23:31:57.000 156 33343.17 333.27 2353.29 36.99 2011-06-05 23:31:58.000 156 33343.27 333.30 2353.23 36.99 2011-06-05 23:31:59.000 156 33343.14 333.30 2353.23 36.99 2011-06-05 23:32:00.000 156 33343.31 333.24 2353.27 36.99 2011-06-05 23:32:01.000 156 33343.23 333.32 2353.28 36.99 2011-06-05 23:32:02.000 156 33343.16 333.29 2353.29 36.99 2011-06-05 23:32:03.000 156 33343.35 333.27 2353.27 36.99 2011-06-05 23:32:04.000 156 33343.18 333.29 2353.27 36.99 2011-06-05 23:32:05.000 156 33343.27 333.28 2353.14 36.99 2011-06-05 23:32:06.000 156 33343.26 333.31 2353.23 36.99 2011-06-05 23:32:07.000 156 33343.30 333.35 2353.21 36.99 2011-06-05 23:32:08.000 156 33343.24 333.32 2353.19 36.99 2011-06-05 23:32:09.000 156 33343.22 333.22 2353.21 36.99 2011-06-05 23:32:10.000 156 33343.23 333.30 2353.18 36.99 2011-06-05 23:32:11.000 156 33343.29 333.29 2353.20 36.99 2011-06-05 23:32:12.000 156 33343.27 333.29 2353.18 36.99 2011-06-05 23:32:13.000 156 33343.24 333.31 2353.20 36.99 2011-06-05 23:32:14.000 156 33343.15 333.31 2353.24 36.99 2011-06-05 23:32:15.000 156 33343.24 333.30 2353.22 36.99 2011-06-05 23:32:16.000 156 33343.35 333.29 2353.20 36.99 2011-06-05 23:32:17.000 156 33343.25 333.33 2353.13 36.99 2011-06-05 23:32:18.000 156 33343.28 333.29 2353.21 36.99 2011-06-05 23:32:19.000 156 33343.29 333.30 2353.18 36.99 2011-06-05 23:32:20.000 156 33343.28 333.33 2353.11 36.99 2011-06-05 23:32:21.000 156 33343.29 333.31 2353.23 36.99 2011-06-05 23:32:22.000 156 33343.26 333.30 2353.18 36.99 2011-06-05 23:32:23.000 156 33343.22 333.32 2353.17 36.99 2011-06-05 23:32:24.000 156 33343.25 333.34 2353.21 36.99 2011-06-05 23:32:25.000 156 33343.26 333.34 2353.24 36.99 2011-06-05 23:32:26.000 156 33343.22 333.30 2353.23 36.99 2011-06-05 23:32:27.000 156 33343.18 333.32 2353.20 36.99 2011-06-05 23:32:28.000 156 33343.18 333.36 2353.24 36.99 2011-06-05 23:32:29.000 156 33343.11 333.33 2353.26 36.99 2011-06-05 23:32:30.000 156 33343.03 333.37 2353.22 36.99 2011-06-05 23:32:31.000 156 33343.24 333.36 2353.18 36.99 2011-06-05 23:32:32.000 156 33343.15 333.36 2353.16 36.99 2011-06-05 23:32:33.000 156 33343.18 333.36 2353.19 36.99 2011-06-05 23:32:34.000 156 33343.15 333.38 2353.20 36.99 2011-06-05 23:32:35.000 156 33343.28 333.36 2353.14 36.99 2011-06-05 23:32:36.000 156 33343.15 333.40 2353.21 36.99 2011-06-05 23:32:37.000 156 33343.15 333.37 2353.18 36.99 2011-06-05 23:32:38.000 156 33343.15 333.38 2353.19 36.99 2011-06-05 23:32:39.000 156 33343.11 333.40 2353.18 36.99 2011-06-05 23:32:40.000 156 33343.16 333.40 2353.13 36.99 2011-06-05 23:32:41.000 156 33343.15 333.38 2353.22 36.99 2011-06-05 23:32:42.000 156 33343.15 333.39 2353.24 36.99 2011-06-05 23:32:43.000 156 33343.15 333.36 2353.19 36.99 2011-06-05 23:32:44.000 156 33343.10 333.36 2353.14 36.99 2011-06-05 23:32:45.000 156 33343.17 333.39 2353.23 36.99 2011-06-05 23:32:46.000 156 33343.12 333.40 2353.23 36.99 2011-06-05 23:32:47.000 156 33343.17 333.38 2353.25 36.99 2011-06-05 23:32:48.000 156 33343.05 333.37 2353.19 36.99 2011-06-05 23:32:49.000 156 33343.11 333.39 2353.21 36.99 2011-06-05 23:32:50.000 156 33343.16 333.40 2353.23 36.99 2011-06-05 23:32:51.000 156 33343.17 333.40 2353.16 36.99 2011-06-05 23:32:52.000 156 33343.12 333.35 2353.15 36.99 2011-06-05 23:32:53.000 156 33343.11 333.40 2353.18 36.99 2011-06-05 23:32:54.000 156 33343.09 333.38 2353.29 36.99 2011-06-05 23:32:55.000 156 33343.12 333.36 2353.19 36.99 2011-06-05 23:32:56.000 156 33343.11 333.38 2353.19 36.99 2011-06-05 23:32:57.000 156 33343.20 333.31 2353.11 36.99 2011-06-05 23:32:58.000 156 33343.14 333.35 2353.11 36.99 2011-06-05 23:32:59.000 156 33343.10 333.34 2353.20 36.99 2011-06-05 23:33:00.000 156 33343.24 333.36 2353.22 36.99 2011-06-05 23:33:01.000 156 33343.10 333.31 2353.20 36.99 2011-06-05 23:33:02.000 156 33343.15 333.30 2353.19 36.99 2011-06-05 23:33:03.000 156 33343.15 333.33 2353.29 36.99 2011-06-05 23:33:04.000 156 33343.13 333.28 2353.20 36.99 2011-06-05 23:33:05.000 156 33343.20 333.30 2353.22 36.99 2011-06-05 23:33:06.000 156 33343.21 333.31 2353.22 36.99 2011-06-05 23:33:07.000 156 33343.14 333.34 2353.20 36.99 2011-06-05 23:33:08.000 156 33343.18 333.34 2353.18 36.99 2011-06-05 23:33:09.000 156 33343.21 333.34 2353.23 36.99 2011-06-05 23:33:10.000 156 33343.23 333.30 2353.25 36.99 2011-06-05 23:33:11.000 156 33343.30 333.34 2353.28 36.99 2011-06-05 23:33:12.000 156 33343.18 333.34 2353.19 36.99 2011-06-05 23:33:13.000 156 33343.31 333.36 2353.23 36.99 2011-06-05 23:33:14.000 156 33343.19 333.33 2353.17 36.99 2011-06-05 23:33:15.000 156 33343.20 333.29 2353.22 36.99 2011-06-05 23:33:16.000 156 33343.25 333.32 2353.16 36.99 2011-06-05 23:33:17.000 156 33343.21 333.32 2353.22 36.99 2011-06-05 23:33:18.000 156 33343.27 333.30 2353.16 36.99 2011-06-05 23:33:19.000 156 33343.24 333.30 2353.14 36.99 2011-06-05 23:33:20.000 156 33343.30 333.28 2353.18 36.99 2011-06-05 23:33:21.000 156 33343.24 333.30 2353.19 36.99 2011-06-05 23:33:22.000 156 33343.25 333.33 2353.14 36.99 2011-06-05 23:33:23.000 156 33343.26 333.26 2353.15 36.99 2011-06-05 23:33:24.000 156 33343.17 333.29 2353.17 36.99 2011-06-05 23:33:25.000 156 33343.28 333.27 2353.19 36.99 2011-06-05 23:33:26.000 156 33343.25 333.28 2353.17 36.99 2011-06-05 23:33:27.000 156 33343.22 333.26 2353.20 36.99 2011-06-05 23:33:28.000 156 33343.22 333.28 2353.12 36.99 2011-06-05 23:33:29.000 156 33343.33 333.26 2353.16 36.99 2011-06-05 23:33:30.000 156 33343.31 333.28 2353.22 36.99 2011-06-05 23:33:31.000 156 33343.30 333.29 2353.09 36.99 2011-06-05 23:33:32.000 156 33343.26 333.28 2353.09 36.99 2011-06-05 23:33:33.000 156 33343.22 333.31 2353.18 36.99 2011-06-05 23:33:34.000 156 33343.20 333.31 2353.09 36.99 2011-06-05 23:33:35.000 156 33343.34 333.33 2353.16 36.99 2011-06-05 23:33:36.000 156 33343.23 333.31 2353.16 36.99 2011-06-05 23:33:37.000 156 33343.17 333.32 2353.10 36.99 2011-06-05 23:33:38.000 156 33343.22 333.30 2353.15 36.99 2011-06-05 23:33:39.000 156 33343.23 333.28 2353.29 36.99 2011-06-05 23:33:40.000 156 33343.23 333.30 2353.16 36.99 2011-06-05 23:33:41.000 156 33343.23 333.29 2353.12 36.99 2011-06-05 23:33:42.000 156 33343.26 333.30 2353.21 36.99 2011-06-05 23:33:43.000 156 33343.14 333.34 2353.12 36.99 2011-06-05 23:33:44.000 156 33343.12 333.32 2353.08 36.99 2011-06-05 23:33:45.000 156 33343.23 333.29 2353.20 36.99 2011-06-05 23:33:46.000 156 33343.23 333.32 2353.19 36.99 2011-06-05 23:33:47.000 156 33343.19 333.29 2353.12 36.99 2011-06-05 23:33:48.000 156 33343.20 333.27 2353.18 36.99 2011-06-05 23:33:49.000 156 33343.22 333.29 2353.17 36.99 2011-06-05 23:33:50.000 156 33343.13 333.31 2353.16 36.99 2011-06-05 23:33:51.000 156 33343.19 333.30 2353.24 36.99 2011-06-05 23:33:52.000 156 33343.24 333.32 2353.22 36.99 2011-06-05 23:33:53.000 156 33343.19 333.31 2353.15 36.99 2011-06-05 23:33:54.000 156 33343.10 333.33 2353.07 36.99 2011-06-05 23:33:55.000 156 33343.12 333.28 2353.11 36.99 2011-06-05 23:33:56.000 156 33343.05 333.32 2353.15 36.99 2011-06-05 23:33:57.000 156 33343.13 333.30 2353.16 36.99 2011-06-05 23:33:58.000 156 33343.11 333.32 2353.10 36.99 2011-06-05 23:33:59.000 156 33343.14 333.31 2353.17 36.99 2011-06-05 23:34:00.000 156 33343.00 333.31 2353.08 36.99 2011-06-05 23:34:01.000 156 33343.12 333.28 2353.20 36.99 2011-06-05 23:34:02.000 156 33343.11 333.30 2353.25 36.99 2011-06-05 23:34:03.000 156 33343.09 333.27 2353.16 36.99 2011-06-05 23:34:04.000 156 33343.15 333.29 2353.18 36.99 2011-06-05 23:34:05.000 156 33343.10 333.27 2353.22 36.99 2011-06-05 23:34:06.000 156 33343.08 333.31 2353.14 36.99 2011-06-05 23:34:07.000 156 33343.27 333.29 2353.16 36.99 2011-06-05 23:34:08.000 156 33343.10 333.27 2353.18 36.99 2011-06-05 23:34:09.000 156 33343.15 333.24 2353.16 36.99 2011-06-05 23:34:10.000 156 33343.16 333.28 2353.24 36.99 2011-06-05 23:34:11.000 156 33343.15 333.27 2353.14 36.99 2011-06-05 23:34:12.000 156 33343.17 333.28 2353.17 36.99 2011-06-05 23:34:13.000 156 33343.17 333.27 2353.10 36.99 2011-06-05 23:34:14.000 156 33343.11 333.28 2353.07 36.99 2011-06-05 23:34:15.000 156 33343.18 333.27 2353.17 36.99 2011-06-05 23:34:16.000 156 33343.17 333.30 2353.14 36.99 2011-06-05 23:34:17.000 156 33343.27 333.24 2353.16 36.99 2011-06-05 23:34:18.000 156 33343.21 333.24 2353.16 36.99 2011-06-05 23:34:19.000 156 33343.24 333.26 2353.23 36.99 2011-06-05 23:34:20.000 156 33343.17 333.31 2353.18 36.99 2011-06-05 23:34:21.000 156 33343.18 333.29 2353.22 36.99 2011-06-05 23:34:22.000 156 33343.15 333.27 2353.19 36.99 2011-06-05 23:34:23.000 156 33343.14 333.29 2353.18 36.99 2011-06-05 23:34:24.000 156 33343.25 333.27 2353.25 36.99 2011-06-05 23:34:25.000 156 33343.15 333.28 2353.14 36.99 2011-06-05 23:34:26.000 156 33343.18 333.28 2353.12 36.99 2011-06-05 23:34:27.000 156 33343.31 333.25 2353.07 36.99 2011-06-05 23:34:28.000 156 33343.14 333.27 2353.14 36.99 2011-06-05 23:34:29.000 156 33343.14 333.24 2353.21 36.99 2011-06-05 23:34:30.000 156 33343.11 333.23 2353.17 36.99 2011-06-05 23:34:31.000 156 33343.28 333.26 2353.21 36.99 2011-06-05 23:34:32.000 156 33343.12 333.24 2353.18 36.99 2011-06-05 23:34:33.000 156 33343.21 333.24 2353.13 36.99 2011-06-05 23:34:34.000 156 33343.19 333.24 2353.17 36.99 2011-06-05 23:34:35.000 156 33343.16 333.20 2353.16 36.99 2011-06-05 23:34:36.000 156 33343.17 333.27 2353.20 36.99 2011-06-05 23:34:37.000 156 33343.10 333.23 2353.08 36.99 2011-06-05 23:34:38.000 156 33343.09 333.25 2353.11 36.99 2011-06-05 23:34:39.000 156 33343.15 333.24 2353.13 36.99 2011-06-05 23:34:40.000 156 33343.21 333.21 2353.14 36.99 2011-06-05 23:34:41.000 156 33343.14 333.24 2353.19 36.99 2011-06-05 23:34:42.000 156 33343.18 333.24 2353.13 36.99 2011-06-05 23:34:43.000 156 33343.12 333.26 2353.14 36.99 2011-06-05 23:34:44.000 156 33343.09 333.24 2353.11 36.99 2011-06-05 23:34:45.000 156 33343.21 333.23 2353.13 36.99 2011-06-05 23:34:46.000 156 33343.23 333.21 2353.16 36.99 2011-06-05 23:34:47.000 156 33343.29 333.21 2353.09 36.99 2011-06-05 23:34:48.000 156 33343.17 333.23 2353.14 36.99 2011-06-05 23:34:49.000 156 33343.15 333.20 2353.21 36.99 2011-06-05 23:34:50.000 156 33343.17 333.23 2353.21 36.99 2011-06-05 23:34:51.000 156 33343.17 333.22 2353.21 36.99 2011-06-05 23:34:52.000 156 33343.13 333.24 2353.10 36.99 2011-06-05 23:34:53.000 156 33343.12 333.20 2353.16 36.99 2011-06-05 23:34:54.000 156 33343.15 333.21 2353.11 36.99 2011-06-05 23:34:55.000 156 33343.20 333.24 2353.03 36.99 2011-06-05 23:34:56.000 156 33343.20 333.24 2353.07 36.99 2011-06-05 23:34:57.000 156 33343.26 333.22 2353.08 36.99 2011-06-05 23:34:58.000 156 33343.20 333.24 2353.08 36.99 2011-06-05 23:34:59.000 156 33343.30 333.22 2353.12 36.99 2011-06-05 23:35:00.000 156 33343.27 333.20 2353.06 36.99 2011-06-05 23:35:01.000 156 33343.16 333.25 2353.18 36.99 2011-06-05 23:35:02.000 156 33343.23 333.22 2353.13 36.99 2011-06-05 23:35:03.000 156 33343.24 333.22 2353.10 36.99 2011-06-05 23:35:04.000 156 33343.33 333.26 2353.14 36.99 2011-06-05 23:35:05.000 156 33343.18 333.29 2353.15 36.99 2011-06-05 23:35:06.000 156 33343.28 333.18 2353.13 36.99 2011-06-05 23:35:07.000 156 33343.17 333.22 2353.15 36.99 2011-06-05 23:35:08.000 156 33343.24 333.20 2353.09 36.99 2011-06-05 23:35:09.000 156 33343.25 333.24 2353.11 36.99 2011-06-05 23:35:10.000 156 33343.27 333.25 2353.11 36.99 2011-06-05 23:35:11.000 156 33343.18 333.26 2353.11 36.99 2011-06-05 23:35:12.000 156 33343.23 333.18 2353.16 36.99 2011-06-05 23:35:13.000 156 33343.31 333.26 2353.06 36.99 2011-06-05 23:35:14.000 156 33343.22 333.21 2353.13 36.99 2011-06-05 23:35:15.000 156 33343.18 333.21 2353.06 36.99 2011-06-05 23:35:16.000 156 33343.23 333.22 2353.08 36.99 2011-06-05 23:35:17.000 156 33343.24 333.23 2353.10 36.99 2011-06-05 23:35:18.000 156 33343.15 333.23 2353.11 36.99 2011-06-05 23:35:19.000 156 33343.20 333.20 2353.11 36.99 2011-06-05 23:35:20.000 156 33343.27 333.19 2353.15 36.99 2011-06-05 23:35:21.000 156 33343.12 333.19 2353.09 36.99 2011-06-05 23:35:22.000 156 33343.16 333.17 2353.11 36.99 2011-06-05 23:35:23.000 156 33343.14 333.17 2353.03 36.99 2011-06-05 23:35:24.000 156 33343.21 333.19 2353.10 36.99 2011-06-05 23:35:25.000 156 33343.30 333.21 2353.18 36.99 2011-06-05 23:35:26.000 156 33343.23 333.19 2353.18 36.99 2011-06-05 23:35:27.000 156 33343.25 333.19 2353.09 36.99 2011-06-05 23:35:28.000 156 33343.16 333.19 2353.12 36.99 2011-06-05 23:35:29.000 156 33343.10 333.20 2353.13 36.99 2011-06-05 23:35:30.000 156 33343.36 333.19 2353.08 36.99 2011-06-05 23:35:31.000 156 33343.24 333.20 2353.06 36.99 2011-06-05 23:35:32.000 156 33343.22 333.19 2353.01 36.99 2011-06-05 23:35:33.000 156 33343.21 333.21 2353.11 36.99 2011-06-05 23:35:34.000 156 33343.18 333.22 2353.14 36.99 2011-06-05 23:35:35.000 156 33343.29 333.21 2353.11 36.99 2011-06-05 23:35:36.000 156 33343.14 333.20 2353.18 36.99 2011-06-05 23:35:37.000 156 33343.14 333.22 2353.15 36.99 2011-06-05 23:35:38.000 156 33343.18 333.21 2353.04 36.99 2011-06-05 23:35:39.000 156 33343.21 333.22 2353.10 36.99 2011-06-05 23:35:40.000 156 33343.17 333.23 2353.10 36.99 2011-06-05 23:35:41.000 156 33343.21 333.23 2353.02 36.99 2011-06-05 23:35:42.000 156 33343.15 333.23 2353.04 36.99 2011-06-05 23:35:43.000 156 33343.19 333.22 2353.12 36.99 2011-06-05 23:35:44.000 156 33343.19 333.25 2353.07 36.99 2011-06-05 23:35:45.000 156 33343.08 333.22 2353.03 36.99 2011-06-05 23:35:46.000 156 33343.11 333.21 2353.03 36.99 2011-06-05 23:35:47.000 156 33343.08 333.16 2353.10 36.99 2011-06-05 23:35:48.000 156 33343.19 333.16 2353.09 36.99 2011-06-05 23:35:49.000 156 33343.22 333.20 2353.14 36.99 2011-06-05 23:35:50.000 156 33343.10 333.19 2353.13 36.99 2011-06-05 23:35:51.000 156 33343.26 333.17 2353.04 36.99 2011-06-05 23:35:52.000 156 33343.24 333.19 2353.09 36.99 2011-06-05 23:35:53.000 156 33343.20 333.19 2353.06 36.99 2011-06-05 23:35:54.000 156 33343.26 333.18 2353.11 36.99 2011-06-05 23:35:55.000 156 33343.18 333.20 2353.13 36.99 2011-06-05 23:35:56.000 156 33343.23 333.21 2353.11 36.99 2011-06-05 23:35:57.000 156 33343.29 333.16 2353.01 36.99 2011-06-05 23:35:58.000 156 33343.32 333.16 2353.03 36.99 2011-06-05 23:35:59.000 156 33343.29 333.19 2353.04 36.99 2011-06-05 23:36:00.000 156 33343.30 333.21 2353.09 36.99 2011-06-05 23:36:01.000 156 33343.32 333.20 2353.11 36.99 2011-06-05 23:36:02.000 156 33343.30 333.20 2353.11 36.99 2011-06-05 23:36:03.000 156 33343.36 333.15 2352.97 36.99 2011-06-05 23:36:04.000 156 33343.29 333.20 2353.06 36.99 2011-06-05 23:36:05.000 156 33343.30 333.17 2353.01 36.99 2011-06-05 23:36:06.000 156 33343.23 333.18 2353.00 36.99 2011-06-05 23:36:07.000 156 33343.40 333.16 2353.04 36.99 2011-06-05 23:36:08.000 156 33343.36 333.17 2353.00 36.99 2011-06-05 23:36:09.000 156 33343.32 333.14 2353.04 36.99 2011-06-05 23:36:10.000 156 33343.30 333.19 2353.04 36.99 2011-06-05 23:36:11.000 156 33343.28 333.15 2353.05 36.99 2011-06-05 23:36:12.000 156 33343.26 333.21 2353.02 36.99 2011-06-05 23:36:13.000 156 33343.35 333.20 2353.03 36.99 2011-06-05 23:36:14.000 156 33343.33 333.13 2353.04 36.99 2011-06-05 23:36:15.000 156 33343.33 333.13 2353.13 36.99 2011-06-05 23:36:16.000 156 33343.36 333.14 2353.01 36.99 2011-06-05 23:36:17.000 156 33343.37 333.15 2353.04 36.99 2011-06-05 23:36:18.000 156 33343.36 333.16 2352.98 36.99 2011-06-05 23:36:19.000 156 33343.46 333.24 2353.06 36.99 2011-06-05 23:36:20.000 156 33343.38 333.20 2353.03 36.99 2011-06-05 23:36:21.000 156 33343.40 333.21 2353.00 36.99 2011-06-05 23:36:22.000 156 33343.42 333.17 2353.00 36.99 2011-06-05 23:36:23.000 156 33343.40 333.17 2352.98 36.99 2011-06-05 23:36:24.000 156 33343.45 333.17 2353.03 36.99 2011-06-05 23:36:25.000 156 33343.36 333.19 2353.01 36.99 2011-06-05 23:36:26.000 156 33343.34 333.16 2353.06 36.99 2011-06-05 23:36:27.000 156 33343.35 333.19 2353.04 36.99 2011-06-05 23:36:28.000 156 33343.38 333.16 2352.96 36.99 2011-06-05 23:36:29.000 156 33343.37 333.10 2353.08 36.99 2011-06-05 23:36:30.000 156 33343.29 333.18 2352.99 36.99 2011-06-05 23:36:31.000 156 33343.34 333.21 2353.06 36.99 2011-06-05 23:36:32.000 156 33343.35 333.21 2353.04 36.99 2011-06-05 23:36:33.000 156 33343.31 333.18 2353.01 36.99 2011-06-05 23:36:34.000 156 33343.25 333.11 2353.06 36.99 2011-06-05 23:36:35.000 156 33343.17 333.11 2353.07 36.99 2011-06-05 23:36:36.000 156 33343.25 333.12 2353.01 36.99 2011-06-05 23:36:37.000 156 33343.28 333.15 2352.99 36.99 2011-06-05 23:36:38.000 156 33343.27 333.14 2353.00 36.99 2011-06-05 23:36:39.000 156 33343.26 333.13 2353.01 36.99 2011-06-05 23:36:40.000 156 33343.30 333.15 2353.07 36.99 2011-06-05 23:36:41.000 156 33343.18 333.10 2353.02 36.99 2011-06-05 23:36:42.000 156 33343.27 333.15 2353.04 36.99 2011-06-05 23:36:43.000 156 33343.24 333.15 2353.04 36.99 2011-06-05 23:36:44.000 156 33343.23 333.11 2353.04 36.99 2011-06-05 23:36:45.000 156 33343.21 333.10 2353.03 36.99 2011-06-05 23:36:46.000 156 33343.21 333.10 2353.06 36.99 2011-06-05 23:36:47.000 156 33343.26 333.11 2353.09 36.99 2011-06-05 23:36:48.000 156 33343.25 333.14 2353.08 36.99 2011-06-05 23:36:49.000 156 33343.37 333.11 2353.03 36.99 2011-06-05 23:36:50.000 156 33343.26 333.12 2353.06 36.99 2011-06-05 23:36:51.000 156 33343.32 333.12 2353.07 36.99 2011-06-05 23:36:52.000 156 33343.33 333.14 2353.07 36.99 2011-06-05 23:36:53.000 156 33343.30 333.10 2353.17 36.99 2011-06-05 23:36:54.000 156 33343.30 333.12 2352.92 36.99 2011-06-05 23:36:55.000 156 33343.24 333.10 2353.05 36.99 2011-06-05 23:36:56.000 156 33343.26 333.10 2353.03 36.99 2011-06-05 23:36:57.000 156 33343.27 333.12 2353.04 36.99 2011-06-05 23:36:58.000 156 33343.27 333.11 2353.01 36.99 2011-06-05 23:36:59.000 156 33343.19 333.07 2353.06 36.99 2011-06-05 23:37:00.000 156 33343.22 333.14 2353.04 36.99 2011-06-05 23:37:01.000 156 33343.22 333.12 2353.09 36.99 2011-06-05 23:37:02.000 156 33343.24 333.10 2353.06 36.99 2011-06-05 23:37:03.000 156 33343.22 333.10 2353.09 36.99 2011-06-05 23:37:04.000 156 33343.26 333.13 2353.05 36.99 2011-06-05 23:37:05.000 156 33343.29 333.12 2353.09 36.99 2011-06-05 23:37:06.000 156 33343.21 333.11 2353.11 36.99 2011-06-05 23:37:07.000 156 33343.20 333.11 2353.08 36.99 2011-06-05 23:37:08.000 156 33343.15 333.05 2353.10 36.99 2011-06-05 23:37:09.000 156 33343.26 333.12 2353.07 36.99 2011-06-05 23:37:10.000 156 33343.21 333.10 2353.10 36.99 2011-06-05 23:37:11.000 156 33343.27 333.12 2353.06 36.99 2011-06-05 23:37:12.000 156 33343.26 333.07 2353.00 36.99 2011-06-05 23:37:13.000 156 33343.23 333.08 2353.09 36.99 2011-06-05 23:37:14.000 156 33343.29 333.02 2353.08 36.99 2011-06-05 23:37:15.000 156 33343.34 333.05 2353.14 36.99 2011-06-05 23:37:16.000 156 33343.29 333.04 2353.08 36.99 2011-06-05 23:37:17.000 156 33343.33 333.01 2353.02 36.99 2011-06-05 23:37:18.000 156 33343.29 333.06 2353.04 36.99 2011-06-05 23:37:19.000 156 33343.30 333.05 2353.10 36.99 2011-06-05 23:37:20.000 156 33343.35 333.08 2353.06 36.99 2011-06-05 23:37:21.000 156 33343.27 333.06 2353.14 36.99 2011-06-05 23:37:22.000 156 33343.30 333.04 2353.06 36.99 2011-06-05 23:37:23.000 156 33343.21 333.04 2352.99 36.99 2011-06-05 23:37:24.000 156 33343.30 333.05 2353.09 36.99 2011-06-05 23:37:25.000 156 33343.26 333.04 2353.13 36.99 2011-06-05 23:37:26.000 156 33343.21 333.07 2353.04 36.99 2011-06-05 23:37:27.000 156 33343.21 333.02 2353.09 36.99 2011-06-05 23:37:28.000 156 33343.23 333.03 2353.15 36.99 2011-06-05 23:37:29.000 156 33343.14 333.01 2353.09 36.99 2011-06-05 23:37:30.000 156 33343.22 333.05 2353.06 36.99 2011-06-05 23:37:31.000 156 33343.15 333.09 2353.07 36.99 2011-06-05 23:37:32.000 156 33343.26 333.08 2353.07 36.99 2011-06-05 23:37:33.000 156 33343.26 333.08 2353.10 36.99 2011-06-05 23:37:34.000 156 33343.18 333.06 2353.09 36.99 2011-06-05 23:37:35.000 156 33343.13 333.07 2353.10 36.99 2011-06-05 23:37:36.000 156 33343.20 333.04 2353.01 36.99 2011-06-05 23:37:37.000 156 33343.28 333.02 2353.09 36.99 2011-06-05 23:37:38.000 156 33343.15 333.06 2353.09 36.99 2011-06-05 23:37:39.000 156 33343.16 333.05 2353.10 36.99 2011-06-05 23:37:40.000 156 33343.18 333.10 2353.09 36.99 2011-06-05 23:37:41.000 156 33343.13 333.07 2353.09 36.99 2011-06-05 23:37:42.000 156 33343.21 333.10 2353.04 36.99 2011-06-05 23:37:43.000 156 33343.17 333.05 2353.11 36.99 2011-06-05 23:37:44.000 156 33343.15 333.06 2353.11 36.99 2011-06-05 23:37:45.000 156 33343.20 333.07 2353.02 36.99 2011-06-05 23:37:46.000 156 33343.15 333.06 2353.04 36.99 2011-06-05 23:37:47.000 156 33343.17 333.08 2353.07 36.99 2011-06-05 23:37:48.000 156 33343.10 333.07 2353.03 36.99 2011-06-05 23:37:49.000 156 33343.16 333.06 2353.09 36.99 2011-06-05 23:37:50.000 156 33343.15 333.09 2353.09 36.99 2011-06-05 23:37:51.000 156 33343.26 333.07 2352.96 36.99 2011-06-05 23:37:52.000 156 33343.21 333.07 2353.05 36.99 2011-06-05 23:37:53.000 156 33343.11 333.08 2353.11 36.99 2011-06-05 23:37:54.000 156 33343.26 333.08 2353.07 36.99 2011-06-05 23:37:55.000 156 33343.13 333.07 2353.11 36.99 2011-06-05 23:37:56.000 156 33343.17 333.04 2353.06 36.99 2011-06-05 23:37:57.000 156 33343.23 333.11 2353.02 36.99 2011-06-05 23:37:58.000 156 33343.27 333.08 2353.01 36.99 2011-06-05 23:37:59.000 156 33343.29 333.06 2352.97 36.99 2011-06-05 23:38:00.000 156 33343.23 333.10 2353.09 36.99 2011-06-05 23:38:01.000 156 33343.30 333.10 2353.09 36.99 2011-06-05 23:38:02.000 156 33343.27 333.08 2353.06 36.99 2011-06-05 23:38:03.000 156 33343.26 333.09 2353.17 36.99 2011-06-05 23:38:04.000 156 33343.27 333.13 2353.07 36.99 2011-06-05 23:38:05.000 156 33343.27 333.07 2353.00 36.99 2011-06-05 23:38:06.000 156 33343.35 333.07 2353.03 36.99 2011-06-05 23:38:07.000 156 33343.33 333.06 2353.10 36.99 2011-06-05 23:38:08.000 156 33343.30 333.07 2353.07 36.99 2011-06-05 23:38:09.000 156 33343.32 333.10 2353.04 36.99 2011-06-05 23:38:10.000 156 33343.34 333.12 2352.95 36.99 2011-06-05 23:38:11.000 156 33343.23 333.14 2353.03 36.99 2011-06-05 23:38:12.000 156 33343.33 333.12 2353.13 36.99 2011-06-05 23:38:13.000 156 33343.37 333.13 2353.03 36.99 2011-06-05 23:38:14.000 156 33343.26 333.15 2353.12 36.99 2011-06-05 23:38:15.000 156 33343.31 333.11 2353.16 36.99 2011-06-05 23:38:16.000 156 33343.27 333.14 2353.07 36.99 2011-06-05 23:38:17.000 156 33343.15 333.16 2353.09 36.99 2011-06-05 23:38:18.000 156 33343.24 333.16 2353.01 36.99 2011-06-05 23:38:19.000 156 33343.27 333.22 2353.06 36.99 2011-06-05 23:38:20.000 156 33343.22 333.20 2353.10 36.99 2011-06-05 23:38:21.000 156 33343.28 333.19 2353.10 36.99 2011-06-05 23:38:22.000 156 33343.29 333.19 2353.06 36.99 2011-06-05 23:38:23.000 156 33343.30 333.15 2353.06 36.99 2011-06-05 23:38:24.000 156 33343.26 333.13 2353.07 36.99 2011-06-05 23:38:25.000 156 33343.29 333.17 2353.01 36.99 2011-06-05 23:38:26.000 156 33343.35 333.17 2353.03 36.99 2011-06-05 23:38:27.000 156 33343.32 333.20 2353.06 36.99 2011-06-05 23:38:28.000 156 33343.29 333.12 2353.11 36.99 2011-06-05 23:38:29.000 156 33343.24 333.15 2353.02 36.99 2011-06-05 23:38:30.000 156 33343.36 333.12 2352.98 36.99 2011-06-05 23:38:31.000 156 33343.33 333.16 2353.01 36.99 2011-06-05 23:38:32.000 156 33343.29 333.15 2353.06 36.99 2011-06-05 23:38:33.000 156 33343.24 333.17 2353.00 36.99 2011-06-05 23:38:34.000 156 33343.29 333.15 2353.02 36.99 2011-06-05 23:38:35.000 156 33343.26 333.17 2353.06 36.99 2011-06-05 23:38:36.000 156 33343.24 333.18 2353.18 36.99 2011-06-05 23:38:37.000 156 33343.30 333.20 2353.10 36.99 2011-06-05 23:38:38.000 156 33343.21 333.19 2353.03 36.99 2011-06-05 23:38:39.000 156 33343.35 333.19 2353.00 36.99 2011-06-05 23:38:40.000 156 33343.25 333.16 2353.06 36.99 2011-06-05 23:38:41.000 156 33343.22 333.13 2353.07 36.99 2011-06-05 23:38:42.000 156 33343.25 333.13 2353.06 36.99 2011-06-05 23:38:43.000 156 33343.30 333.16 2353.06 36.99 2011-06-05 23:38:44.000 156 33343.33 333.16 2353.08 36.99 2011-06-05 23:38:45.000 156 33343.28 333.08 2353.10 36.99 2011-06-05 23:38:46.000 156 33343.24 333.15 2353.03 36.99 2011-06-05 23:38:47.000 156 33343.26 333.16 2353.09 36.99 2011-06-05 23:38:48.000 156 33343.38 333.13 2353.09 36.99 2011-06-05 23:38:49.000 156 33343.30 333.14 2353.16 36.99 2011-06-05 23:38:50.000 156 33343.26 333.12 2353.09 36.99 2011-06-05 23:38:51.000 156 33343.31 333.17 2353.01 36.99 2011-06-05 23:38:52.000 156 33343.31 333.13 2353.07 36.99 2011-06-05 23:38:53.000 156 33343.29 333.12 2353.07 36.99 2011-06-05 23:38:54.000 156 33343.35 333.11 2353.06 36.99 2011-06-05 23:38:55.000 156 33343.38 333.12 2353.13 36.99 2011-06-05 23:38:56.000 156 33343.23 333.12 2353.08 36.99 2011-06-05 23:38:57.000 156 33343.33 333.14 2353.09 36.99 2011-06-05 23:38:58.000 156 33343.37 333.11 2353.16 36.99 2011-06-05 23:38:59.000 156 33343.51 333.14 2353.03 36.99 2011-06-05 23:39:00.000 156 33343.29 333.14 2353.05 36.99 2011-06-05 23:39:01.000 156 33343.51 333.15 2353.02 36.99 2011-06-05 23:39:02.000 156 33343.40 333.15 2353.02 36.99 2011-06-05 23:39:03.000 156 33343.43 333.11 2353.17 36.99 2011-06-05 23:39:04.000 156 33343.44 333.12 2353.18 36.99 2011-06-05 23:39:05.000 156 33343.45 333.10 2353.05 36.99 2011-06-05 23:39:06.000 156 33343.38 333.10 2353.12 36.99 2011-06-05 23:39:07.000 156 33343.38 333.11 2353.04 36.99 2011-06-05 23:39:08.000 156 33343.39 333.08 2353.06 36.99 2011-06-05 23:39:09.000 156 33343.39 333.10 2353.11 36.99 2011-06-05 23:39:10.000 156 33343.36 333.07 2353.11 36.99 2011-06-05 23:39:11.000 156 33343.41 333.09 2353.17 36.99 2011-06-05 23:39:12.000 156 33343.32 333.10 2353.03 36.99 2011-06-05 23:39:13.000 156 33343.42 333.07 2353.12 36.99 2011-06-05 23:39:14.000 156 33343.35 333.08 2353.10 36.99 2011-06-05 23:39:15.000 156 33343.43 333.08 2353.10 36.99 2011-06-05 23:39:16.000 156 33343.35 333.09 2353.10 36.99 2011-06-05 23:39:17.000 156 33343.32 333.05 2353.00 36.99 2011-06-05 23:39:18.000 156 33343.44 333.10 2353.04 36.99 2011-06-05 23:39:19.000 156 33343.38 333.11 2353.06 36.99 2011-06-05 23:39:20.000 156 33343.32 333.08 2353.08 36.99 2011-06-05 23:39:21.000 156 33343.43 333.07 2353.15 36.99 2011-06-05 23:39:22.000 156 33343.42 333.11 2352.98 36.99 2011-06-05 23:39:23.000 156 33343.44 333.08 2353.09 36.99 2011-06-05 23:39:24.000 156 33343.34 333.10 2353.07 36.99 2011-06-05 23:39:25.000 156 33343.44 333.11 2353.00 36.99 2011-06-05 23:39:26.000 156 33343.36 333.11 2353.07 36.99 2011-06-05 23:39:27.000 156 33343.34 333.11 2353.11 36.99 2011-06-05 23:39:28.000 156 33343.39 333.10 2353.06 36.99 2011-06-05 23:39:29.000 156 33343.43 333.14 2353.04 36.99 2011-06-05 23:39:30.000 156 33343.33 333.15 2353.05 36.99 2011-06-05 23:39:31.000 156 33343.45 333.12 2353.10 36.99 2011-06-05 23:39:32.000 156 33343.33 333.14 2353.06 36.99 2011-06-05 23:39:33.000 156 33343.34 333.13 2353.03 36.99 2011-06-05 23:39:34.000 156 33343.35 333.12 2352.98 36.99 2011-06-05 23:39:35.000 156 33343.29 333.16 2353.01 36.99 2011-06-05 23:39:36.000 156 33343.22 333.15 2352.98 36.99 2011-06-05 23:39:37.000 156 33343.30 333.17 2353.04 36.99 2011-06-05 23:39:38.000 156 33343.21 333.19 2352.95 36.99 2011-06-05 23:39:39.000 156 33343.26 333.18 2353.12 36.99 2011-06-05 23:39:40.000 156 33343.28 333.17 2353.11 36.99 2011-06-05 23:39:41.000 156 33343.21 333.16 2353.09 36.99 2011-06-05 23:39:42.000 156 33343.18 333.14 2353.06 36.99 2011-06-05 23:39:43.000 156 33343.07 333.18 2353.16 36.99 2011-06-05 23:39:44.000 156 33343.13 333.17 2353.14 36.99 2011-06-05 23:39:45.000 156 33343.16 333.17 2353.13 36.99 2011-06-05 23:39:46.000 156 33343.14 333.22 2353.07 36.99 2011-06-05 23:39:47.000 156 33343.17 333.18 2353.11 36.99 2011-06-05 23:39:48.000 156 33343.08 333.17 2353.15 36.99 2011-06-05 23:39:49.000 156 33343.12 333.20 2353.10 36.99 2011-06-05 23:39:50.000 156 33343.15 333.17 2353.11 36.99 2011-06-05 23:39:51.000 156 33343.07 333.20 2353.16 36.99 2011-06-05 23:39:52.000 156 33343.09 333.16 2353.06 36.99 2011-06-05 23:39:53.000 156 33343.21 333.16 2353.22 36.99 2011-06-05 23:39:54.000 156 33343.12 333.20 2353.09 36.99 2011-06-05 23:39:55.000 156 33343.16 333.19 2353.09 36.99 2011-06-05 23:39:56.000 156 33343.20 333.17 2353.10 36.99 2011-06-05 23:39:57.000 156 33343.10 333.16 2353.07 36.99 2011-06-05 23:39:58.000 156 33343.10 333.22 2353.15 36.99 2011-06-05 23:39:59.000 156 33343.20 333.19 2353.12 36.99 2011-06-05 23:40:00.000 156 33343.09 333.23 2353.19 36.99 2011-06-05 23:40:01.000 156 33343.01 333.19 2353.13 36.99 2011-06-05 23:40:02.000 156 33343.01 333.20 2353.11 36.99 2011-06-05 23:40:03.000 156 33343.05 333.18 2353.10 36.99 2011-06-05 23:40:04.000 156 33343.12 333.21 2353.16 36.99 2011-06-05 23:40:05.000 156 33343.06 333.21 2353.10 36.99 2011-06-05 23:40:06.000 156 33343.04 333.18 2353.10 36.99 2011-06-05 23:40:07.000 156 33343.17 333.20 2353.11 36.99 2011-06-05 23:40:08.000 156 33343.13 333.18 2353.17 36.99 2011-06-05 23:40:09.000 156 33343.10 333.19 2353.11 36.99 2011-06-05 23:40:10.000 156 33343.14 333.19 2353.16 36.99 2011-06-05 23:40:11.000 156 33343.21 333.20 2353.14 36.99 2011-06-05 23:40:12.000 156 33342.89 333.17 2353.19 36.99 2011-06-05 23:40:13.000 156 33343.10 333.19 2353.16 36.99 2011-06-05 23:40:14.000 156 33343.12 333.15 2353.14 36.99 2011-06-05 23:40:15.000 156 33343.08 333.15 2353.12 36.99 2011-06-05 23:40:16.000 156 33343.12 333.18 2353.14 36.99 2011-06-05 23:40:17.000 156 33343.14 333.15 2353.14 36.99 2011-06-05 23:40:18.000 156 33343.07 333.25 2353.03 36.99 2011-06-05 23:40:19.000 156 33343.16 333.25 2353.16 36.99 2011-06-05 23:40:20.000 156 33343.11 333.20 2353.18 36.99 2011-06-05 23:40:21.000 156 33343.12 333.20 2353.14 36.99 2011-06-05 23:40:22.000 156 33343.10 333.22 2353.16 36.99 2011-06-05 23:40:23.000 156 33343.08 333.21 2353.08 36.99 2011-06-05 23:40:24.000 156 33342.98 333.18 2353.14 36.99 2011-06-05 23:40:25.000 156 33343.10 333.21 2353.11 36.99 2011-06-05 23:40:26.000 156 33343.08 333.21 2353.18 36.99 2011-06-05 23:40:27.000 156 33343.05 333.24 2353.17 36.99 2011-06-05 23:40:28.000 156 33343.11 333.18 2353.07 36.99 2011-06-05 23:40:29.000 156 33342.98 333.18 2353.13 36.99 2011-06-05 23:40:30.000 156 33342.97 333.19 2353.17 36.99 2011-06-05 23:40:31.000 156 33343.05 333.16 2353.20 36.99 2011-06-05 23:40:32.000 156 33343.02 333.16 2353.16 36.99 2011-06-05 23:40:33.000 156 33343.00 333.19 2353.13 36.99 2011-06-05 23:40:34.000 156 33342.94 333.17 2353.16 36.99 2011-06-05 23:40:35.000 156 33342.93 333.20 2353.13 36.99 2011-06-05 23:40:36.000 156 33343.02 333.18 2353.06 36.99 2011-06-05 23:40:37.000 156 33342.99 333.18 2353.19 36.99 2011-06-05 23:40:38.000 156 33342.97 333.16 2353.11 36.99 2011-06-05 23:40:39.000 156 33343.03 333.18 2353.09 36.99 2011-06-05 23:40:40.000 156 33343.02 333.23 2353.22 36.99 2011-06-05 23:40:41.000 156 33343.00 333.22 2353.10 36.99 2011-06-05 23:40:42.000 156 33343.03 333.16 2353.18 36.99 2011-06-05 23:40:43.000 156 33343.05 333.17 2353.12 36.99 2011-06-05 23:40:44.000 156 33342.95 333.15 2353.06 36.99 2011-06-05 23:40:45.000 156 33342.99 333.17 2353.21 36.99 2011-06-05 23:40:46.000 156 33343.02 333.16 2353.18 36.99 2011-06-05 23:40:47.000 156 33342.90 333.19 2353.09 36.99 2011-06-05 23:40:48.000 156 33343.05 333.21 2353.11 36.99 2011-06-05 23:40:49.000 156 33342.99 333.17 2353.11 36.99 2011-06-05 23:40:50.000 156 33343.01 333.16 2353.16 36.99 2011-06-05 23:40:51.000 156 33343.00 333.18 2353.20 36.99 2011-06-05 23:40:52.000 156 33342.88 333.18 2353.14 36.99 2011-06-05 23:40:53.000 156 33342.93 333.16 2353.14 36.99 2011-06-05 23:40:54.000 156 33342.80 333.16 2353.18 36.99 2011-06-05 23:40:55.000 156 33342.77 333.11 2353.26 36.99 2011-06-05 23:40:56.000 156 33342.86 333.12 2353.28 36.99 2011-06-05 23:40:57.000 156 33342.89 333.11 2353.18 36.99 2011-06-05 23:40:58.000 156 33342.85 333.19 2353.14 36.99 2011-06-05 23:40:59.000 156 33342.77 333.14 2353.14 36.99 2011-06-05 23:41:00.000 156 33342.72 333.14 2353.19 36.99 2011-06-05 23:41:01.000 156 33342.82 333.16 2353.22 36.99 2011-06-05 23:41:02.000 156 33342.69 333.12 2353.19 36.99 2011-06-05 23:41:03.000 156 33342.72 333.18 2353.20 36.99 2011-06-05 23:41:04.000 156 33342.80 333.10 2353.24 36.99 2011-06-05 23:41:05.000 156 33342.63 333.11 2353.24 36.99 2011-06-05 23:41:06.000 156 33342.87 333.14 2353.26 36.99 2011-06-05 23:41:07.000 156 33342.67 333.11 2353.23 36.99 2011-06-05 23:41:08.000 156 33342.72 333.10 2353.19 36.99 2011-06-05 23:41:09.000 156 33342.77 333.10 2353.26 36.99 2011-06-05 23:41:10.000 156 33342.80 333.13 2353.20 36.99 2011-06-05 23:41:11.000 156 33342.65 333.08 2353.25 36.99 2011-06-05 23:41:12.000 156 33342.77 333.12 2353.30 36.99 2011-06-05 23:41:13.000 156 33342.61 333.07 2353.21 36.99 2011-06-05 23:41:14.000 156 33342.64 333.05 2353.14 36.99 2011-06-05 23:41:15.000 156 33342.73 333.07 2353.29 36.99 2011-06-05 23:41:16.000 156 33342.77 333.07 2353.32 36.99 2011-06-05 23:41:17.000 156 33342.67 333.03 2353.12 36.99 2011-06-05 23:41:18.000 156 33342.74 333.04 2353.24 36.99 2011-06-05 23:41:19.000 156 33342.70 333.08 2353.21 36.99 2011-06-05 23:41:20.000 156 33342.73 333.08 2353.24 36.99 2011-06-05 23:41:21.000 156 33342.65 333.05 2353.07 36.99 2011-06-05 23:41:22.000 156 33342.69 333.09 2353.25 36.99 2011-06-05 23:41:23.000 156 33342.70 333.06 2353.22 36.99 2011-06-05 23:41:24.000 156 33342.78 333.07 2353.22 36.99 2011-06-05 23:41:25.000 156 33342.83 333.04 2353.22 36.99 2011-06-05 23:41:26.000 156 33342.67 333.01 2353.25 36.99 2011-06-05 23:41:27.000 156 33342.74 332.99 2353.15 36.99 2011-06-05 23:41:28.000 156 33342.75 333.06 2353.25 36.99 2011-06-05 23:41:29.000 156 33342.81 333.07 2353.23 36.99 2011-06-05 23:41:30.000 156 33342.74 333.05 2353.25 36.99 2011-06-05 23:41:31.000 156 33342.75 333.01 2353.22 36.99 2011-06-05 23:41:32.000 156 33342.77 333.01 2353.20 36.99 2011-06-05 23:41:33.000 156 33342.85 333.01 2353.25 36.99 2011-06-05 23:41:34.000 156 33342.80 333.05 2353.14 36.99 2011-06-05 23:41:35.000 156 33342.71 333.01 2353.22 36.99 2011-06-05 23:41:36.000 156 33342.88 333.04 2353.16 36.99 2011-06-05 23:41:37.000 156 33342.85 333.00 2353.15 36.99 2011-06-05 23:41:38.000 156 33342.84 333.02 2353.12 36.99 2011-06-05 23:41:39.000 156 33342.83 333.01 2353.13 36.99 2011-06-05 23:41:40.000 156 33342.82 333.04 2353.20 36.99 2011-06-05 23:41:41.000 156 33342.82 333.03 2353.18 36.99 2011-06-05 23:41:42.000 156 33342.74 333.07 2353.24 36.99 2011-06-05 23:41:43.000 156 33342.84 333.04 2353.18 36.99 2011-06-05 23:41:44.000 156 33342.80 333.01 2353.14 36.99 2011-06-05 23:41:45.000 156 33342.89 333.03 2353.15 36.99 2011-06-05 23:41:46.000 156 33342.81 333.04 2353.18 36.99 2011-06-05 23:41:47.000 156 33342.72 333.02 2353.18 36.99 2011-06-05 23:41:48.000 156 33342.74 333.05 2353.18 36.99 2011-06-05 23:41:49.000 156 33342.86 333.01 2353.25 36.99 2011-06-05 23:41:50.000 156 33342.68 332.99 2353.22 36.99 2011-06-05 23:41:51.000 156 33342.68 333.01 2353.10 36.99 2011-06-05 23:41:52.000 156 33342.71 333.00 2353.19 36.99 2011-06-05 23:41:53.000 156 33342.69 333.01 2353.16 36.99 2011-06-05 23:41:54.000 156 33342.62 333.00 2353.27 36.99 2011-06-05 23:41:55.000 156 33342.71 333.02 2353.23 36.99 2011-06-05 23:41:56.000 156 33342.71 333.03 2353.25 36.99 2011-06-05 23:41:57.000 156 33342.62 333.00 2353.14 36.99 2011-06-05 23:41:58.000 156 33342.67 333.01 2353.16 36.99 2011-06-05 23:41:59.000 156 33342.62 333.01 2353.24 36.99 2011-06-05 23:42:00.000 156 33342.64 333.00 2353.13 36.99 2011-06-05 23:42:01.000 156 33342.66 332.97 2353.18 36.99 2011-06-05 23:42:02.000 156 33342.61 333.00 2353.21 36.99 2011-06-05 23:42:03.000 156 33342.58 332.94 2353.16 36.99 2011-06-05 23:42:04.000 156 33342.60 332.99 2353.19 36.99 2011-06-05 23:42:05.000 156 33342.67 333.01 2353.19 36.99 2011-06-05 23:42:06.000 156 33342.61 333.02 2353.21 36.99 2011-06-05 23:42:07.000 156 33342.62 332.99 2353.21 36.99 2011-06-05 23:42:08.000 156 33342.60 332.96 2353.16 36.99 2011-06-05 23:42:09.000 156 33342.65 333.01 2353.26 36.99 2011-06-05 23:42:10.000 156 33342.65 332.99 2353.28 36.99 2011-06-05 23:42:11.000 156 33342.65 332.94 2353.23 36.99 2011-06-05 23:42:12.000 156 33342.62 332.96 2353.25 36.99 2011-06-05 23:42:13.000 156 33342.63 332.97 2353.16 36.99 2011-06-05 23:42:14.000 156 33342.68 332.97 2353.26 36.99 2011-06-05 23:42:15.000 156 33342.61 332.96 2353.25 36.99 2011-06-05 23:42:16.000 156 33342.62 332.95 2353.19 36.99 2011-06-05 23:42:17.000 156 33342.60 332.96 2353.22 36.99 2011-06-05 23:42:18.000 156 33342.66 332.96 2353.20 36.99 2011-06-05 23:42:19.000 156 33342.62 332.95 2353.22 36.99 2011-06-05 23:42:20.000 156 33342.62 332.95 2353.25 36.99 2011-06-05 23:42:21.000 156 33342.62 332.95 2353.20 36.99 2011-06-05 23:42:22.000 156 33342.70 332.96 2353.17 36.99 2011-06-05 23:42:23.000 156 33342.57 332.92 2353.14 36.99 2011-06-05 23:42:24.000 156 33342.53 332.95 2353.19 36.99 2011-06-05 23:42:25.000 156 33342.49 332.92 2353.23 36.99 2011-06-05 23:42:26.000 156 33342.52 332.93 2353.22 36.99 2011-06-05 23:42:27.000 156 33342.58 332.86 2353.21 36.99 2011-06-05 23:42:28.000 156 33342.61 332.88 2353.20 36.99 2011-06-05 23:42:29.000 156 33342.49 332.88 2353.22 36.99 2011-06-05 23:42:30.000 156 33342.61 332.87 2353.25 36.99 2011-06-05 23:42:31.000 156 33342.59 332.96 2353.20 36.99 2011-06-05 23:42:32.000 156 33342.57 332.85 2353.26 36.99 2011-06-05 23:42:33.000 156 33342.56 332.87 2353.24 36.99 2011-06-05 23:42:34.000 156 33342.58 332.90 2353.20 36.99 2011-06-05 23:42:35.000 156 33342.47 332.89 2353.19 36.99 2011-06-05 23:42:36.000 156 33342.41 332.83 2353.17 36.99 2011-06-05 23:42:37.000 156 33342.47 332.86 2353.22 36.99 2011-06-05 23:42:38.000 156 33342.47 332.84 2353.22 36.99 2011-06-05 23:42:39.000 156 33342.44 332.82 2353.23 36.99 2011-06-05 23:42:40.000 156 33342.50 332.87 2353.21 36.99 2011-06-05 23:42:41.000 156 33342.47 332.83 2353.18 36.99 2011-06-05 23:42:42.000 156 33342.47 332.85 2353.26 36.99 2011-06-05 23:42:43.000 156 33342.33 332.79 2353.19 36.99 2011-06-05 23:42:44.000 156 33342.56 332.75 2353.27 36.99 2011-06-05 23:42:45.000 156 33342.50 332.74 2353.26 36.99 2011-06-05 23:42:46.000 156 33342.42 332.80 2353.29 36.99 2011-06-05 23:42:47.000 156 33342.45 332.76 2353.20 36.99 2011-06-05 23:42:48.000 156 33342.45 332.74 2353.14 36.99 2011-06-05 23:42:49.000 156 33342.52 332.81 2353.37 36.99 2011-06-05 23:42:50.000 156 33342.51 332.77 2353.25 36.99 2011-06-05 23:42:51.000 156 33342.43 332.76 2353.18 36.99 2011-06-05 23:42:52.000 156 33342.49 332.75 2353.29 36.99 2011-06-05 23:42:53.000 156 33342.44 332.72 2353.28 36.99 2011-06-05 23:42:54.000 156 33342.40 332.73 2353.27 36.99 2011-06-05 23:42:55.000 156 33342.51 332.75 2353.27 36.99 2011-06-05 23:42:56.000 156 33342.43 332.71 2353.23 36.99 2011-06-05 23:42:57.000 156 33342.43 332.75 2353.28 36.99 2011-06-05 23:42:58.000 156 33342.42 332.75 2353.31 36.99 2011-06-05 23:42:59.000 156 33342.42 332.72 2353.30 36.99 2011-06-05 23:43:00.000 156 33342.47 332.72 2353.23 36.99 2011-06-05 23:43:01.000 156 33342.37 332.73 2353.09 36.99 2011-06-05 23:43:02.000 156 33342.42 332.73 2353.23 36.99 2011-06-05 23:43:03.000 156 33342.37 332.72 2353.25 36.99 2011-06-05 23:43:04.000 156 33342.33 332.73 2353.22 36.99 2011-06-05 23:43:05.000 156 33342.31 332.71 2353.18 36.99 2011-06-05 23:43:06.000 156 33342.31 332.73 2353.14 36.99 2011-06-05 23:43:07.000 156 33342.27 332.71 2353.22 36.99 2011-06-05 23:43:08.000 156 33342.25 332.73 2353.22 36.99 2011-06-05 23:43:09.000 156 33342.26 332.70 2353.18 36.99 2011-06-05 23:43:10.000 156 33342.32 332.70 2353.24 36.99 2011-06-05 23:43:11.000 156 33342.24 332.74 2353.23 36.99 2011-06-05 23:43:12.000 156 33342.40 332.74 2353.20 36.99 2011-06-05 23:43:13.000 156 33342.23 332.74 2353.28 36.99 2011-06-05 23:43:14.000 156 33342.31 332.72 2353.28 36.99 2011-06-05 23:43:15.000 156 33342.18 332.73 2353.25 36.99 2011-06-05 23:43:16.000 156 33342.27 332.71 2353.28 36.99 2011-06-05 23:43:17.000 156 33342.27 332.74 2353.20 36.99 2011-06-05 23:43:18.000 156 33342.31 332.73 2353.26 36.99 2011-06-05 23:43:19.000 156 33342.19 332.80 2353.26 36.99 2011-06-05 23:43:20.000 156 33342.33 332.74 2353.23 36.99 2011-06-05 23:43:21.000 156 33342.18 332.75 2353.20 36.99 2011-06-05 23:43:22.000 156 33342.21 332.79 2353.29 36.99 2011-06-05 23:43:23.000 156 33342.31 332.79 2353.20 36.99 2011-06-05 23:43:24.000 156 33342.27 332.78 2353.20 36.99 2011-06-05 23:43:25.000 156 33342.32 332.81 2353.24 36.99 2011-06-05 23:43:26.000 156 33342.25 332.82 2353.19 36.99 2011-06-05 23:43:27.000 156 33342.33 332.80 2353.18 36.99 2011-06-05 23:43:28.000 156 33342.37 332.80 2353.26 36.99 2011-06-05 23:43:29.000 156 33342.34 332.81 2353.21 36.99 2011-06-05 23:43:30.000 156 33342.19 332.84 2353.26 36.99 2011-06-05 23:43:31.000 156 33342.20 332.76 2353.18 36.99 2011-06-05 23:43:32.000 156 33342.27 332.83 2353.26 36.99 2011-06-05 23:43:33.000 156 33342.26 332.85 2353.23 36.99 2011-06-05 23:43:34.000 156 33342.26 332.87 2353.16 36.99 2011-06-05 23:43:35.000 156 33342.23 332.84 2353.14 36.99 2011-06-05 23:43:36.000 156 33342.22 332.87 2353.14 36.99 2011-06-05 23:43:37.000 156 33342.23 332.88 2353.14 36.99 2011-06-05 23:43:38.000 156 33342.32 332.90 2353.20 36.99 2011-06-05 23:43:39.000 156 33342.24 332.86 2353.18 36.99 2011-06-05 23:43:40.000 156 33342.25 332.89 2353.14 36.99 2011-06-05 23:43:41.000 156 33342.26 332.87 2353.19 36.99 2011-06-05 23:43:42.000 156 33342.20 332.86 2353.19 36.99 2011-06-05 23:43:43.000 156 33342.19 332.89 2353.14 36.99 2011-06-05 23:43:44.000 156 33342.23 332.94 2353.19 36.99 2011-06-05 23:43:45.000 156 33342.21 332.93 2353.12 36.99 2011-06-05 23:43:46.000 156 33342.23 332.90 2353.18 36.99 2011-06-05 23:43:47.000 156 33342.27 332.91 2353.18 36.99 2011-06-05 23:43:48.000 156 33342.28 332.93 2353.23 36.99 2011-06-05 23:43:49.000 156 33342.16 332.94 2353.14 36.99 2011-06-05 23:43:50.000 156 33342.25 332.96 2353.20 36.99 2011-06-05 23:43:51.000 156 33342.29 332.96 2353.16 36.99 2011-06-05 23:43:52.000 156 33342.33 332.96 2353.15 36.99 2011-06-05 23:43:53.000 156 33342.30 332.91 2353.19 36.99 2011-06-05 23:43:54.000 156 33342.41 332.95 2353.19 36.99 2011-06-05 23:43:55.000 156 33342.28 332.97 2353.20 36.99 2011-06-05 23:43:56.000 156 33342.27 332.95 2353.16 36.99 2011-06-05 23:43:57.000 156 33342.33 332.95 2353.25 36.99 2011-06-05 23:43:58.000 156 33342.40 333.01 2353.26 36.99 2011-06-05 23:43:59.000 156 33342.34 332.97 2353.24 36.99 2011-06-05 23:44:00.000 156 33342.39 333.00 2353.13 36.99 2011-06-05 23:44:01.000 156 33342.34 332.99 2353.15 36.99 2011-06-05 23:44:02.000 156 33342.30 333.01 2353.19 36.99 2011-06-05 23:44:03.000 156 33342.32 332.98 2353.21 36.99 2011-06-05 23:44:04.000 156 33342.36 333.00 2353.10 36.99 2011-06-05 23:44:05.000 156 33342.38 333.00 2353.16 36.99 2011-06-05 23:44:06.000 156 33342.39 333.01 2353.18 36.99 2011-06-05 23:44:07.000 156 33342.42 332.98 2353.15 36.99 2011-06-05 23:44:08.000 156 33342.52 333.00 2353.10 36.99 2011-06-05 23:44:09.000 156 33342.42 333.01 2353.09 36.99 2011-06-05 23:44:10.000 156 33342.37 333.04 2353.16 36.99 2011-06-05 23:44:11.000 156 33342.45 333.00 2353.16 36.99 2011-06-05 23:44:12.000 156 33342.45 333.01 2353.10 36.99 2011-06-05 23:44:13.000 156 33342.39 333.01 2353.19 36.99 2011-06-05 23:44:14.000 156 33342.46 333.04 2353.14 36.99 2011-06-05 23:44:15.000 156 33342.37 333.04 2353.13 36.99 2011-06-05 23:44:16.000 156 33342.39 333.05 2353.17 36.99 2011-06-05 23:44:17.000 156 33342.49 333.07 2353.18 36.99 2011-06-05 23:44:18.000 156 33342.41 333.04 2353.11 36.99 2011-06-05 23:44:19.000 156 33342.44 332.99 2353.11 36.99 2011-06-05 23:44:20.000 156 33342.36 332.99 2353.11 36.99 2011-06-05 23:44:21.000 156 33342.42 332.96 2353.10 36.99 2011-06-05 23:44:22.000 156 33342.34 332.98 2353.09 36.99 2011-06-05 23:44:23.000 156 33342.42 333.01 2353.11 36.99 2011-06-05 23:44:24.000 156 33342.41 332.99 2353.23 36.99 2011-06-05 23:44:25.000 156 33342.41 333.01 2353.05 36.99 2011-06-05 23:44:26.000 156 33342.38 333.01 2353.11 36.99 2011-06-05 23:44:27.000 156 33342.40 332.99 2353.13 36.99 2011-06-05 23:44:28.000 156 33342.40 333.00 2353.20 36.99 2011-06-05 23:44:29.000 156 33342.46 333.01 2353.09 36.99 2011-06-05 23:44:30.000 156 33342.40 333.01 2353.10 36.99 2011-06-05 23:44:31.000 156 33342.40 332.98 2353.09 36.99 2011-06-05 23:44:32.000 156 33342.41 333.03 2353.09 36.99 2011-06-05 23:44:33.000 156 33342.31 333.01 2353.11 36.99 2011-06-05 23:44:34.000 156 33342.38 333.01 2353.10 36.99 2011-06-05 23:44:35.000 156 33342.46 332.98 2353.16 36.99 2011-06-05 23:44:36.000 156 33342.39 332.98 2353.19 36.99 2011-06-05 23:44:37.000 156 33342.29 332.99 2353.16 36.99 2011-06-05 23:44:38.000 156 33342.37 332.93 2353.19 36.99 2011-06-05 23:44:39.000 156 33342.36 332.92 2353.14 36.99 2011-06-05 23:44:40.000 156 33342.49 333.00 2353.18 36.99 2011-06-05 23:44:41.000 156 33342.44 332.97 2353.13 36.99 2011-06-05 23:44:42.000 156 33342.43 332.94 2353.15 36.99 2011-06-05 23:44:43.000 156 33342.42 332.95 2353.14 36.99 2011-06-05 23:44:44.000 156 33342.46 332.95 2353.11 36.99 2011-06-05 23:44:45.000 156 33342.36 332.99 2353.11 36.99 2011-06-05 23:44:46.000 156 33342.42 332.95 2353.12 36.99 2011-06-05 23:44:47.000 156 33342.42 332.95 2353.14 36.99 2011-06-05 23:44:48.000 156 33342.45 332.94 2353.16 36.99 2011-06-05 23:44:49.000 156 33342.41 332.91 2353.16 36.99 2011-06-05 23:44:50.000 156 33342.36 332.87 2353.06 36.99 2011-06-05 23:44:51.000 156 33342.44 332.92 2353.14 36.99 2011-06-05 23:44:52.000 156 33342.46 332.90 2353.03 36.99 2011-06-05 23:44:53.000 156 33342.46 332.94 2353.15 36.99 2011-06-05 23:44:54.000 156 33342.46 332.93 2353.16 36.99 2011-06-05 23:44:55.000 156 33342.48 332.91 2353.17 36.99 2011-06-05 23:44:56.000 156 33342.49 332.91 2353.14 36.99 2011-06-05 23:44:57.000 156 33342.42 332.89 2353.08 36.99 2011-06-05 23:44:58.000 156 33342.55 332.90 2352.98 36.99 2011-06-05 23:44:59.000 156 33342.54 332.90 2353.16 36.99 2011-06-05 23:45:00.000 156 33342.49 332.91 2353.11 36.99 2011-06-05 23:45:01.000 156 33342.65 332.85 2353.09 36.99 2011-06-05 23:45:02.000 156 33342.55 332.88 2353.09 36.99 2011-06-05 23:45:03.000 156 33342.58 332.88 2353.06 36.99 2011-06-05 23:45:04.000 156 33342.54 332.88 2353.07 36.99 2011-06-05 23:45:05.000 156 33342.54 332.86 2353.12 36.99 2011-06-05 23:45:06.000 156 33342.62 332.87 2353.09 36.99 2011-06-05 23:45:07.000 156 33342.59 332.87 2353.10 36.99 2011-06-05 23:45:08.000 156 33342.53 332.88 2353.11 36.99 2011-06-05 23:45:09.000 156 33342.55 332.87 2353.08 36.99 2011-06-05 23:45:10.000 156 33342.60 332.90 2353.00 36.99 2011-06-05 23:45:11.000 156 33342.61 332.90 2353.00 36.99 2011-06-05 23:45:12.000 156 33342.56 332.85 2353.08 36.99 2011-06-05 23:45:13.000 156 33342.43 332.90 2353.05 36.99 2011-06-05 23:45:14.000 156 33342.53 332.90 2353.08 36.99 2011-06-05 23:45:15.000 156 33342.51 332.90 2353.09 36.99 2011-06-05 23:45:16.000 156 33342.49 332.93 2352.99 36.99 2011-06-05 23:45:17.000 156 33342.49 332.95 2353.01 36.99 2011-06-05 23:45:18.000 156 33342.50 332.94 2353.12 36.99 2011-06-05 23:45:19.000 156 33342.43 333.00 2353.01 36.99 2011-06-05 23:45:20.000 156 33342.49 332.95 2353.03 36.99 2011-06-05 23:45:21.000 156 33342.53 333.00 2353.06 36.99 2011-06-05 23:45:22.000 156 33342.47 333.05 2353.09 36.99 2011-06-05 23:45:23.000 156 33342.60 332.98 2353.02 36.99 2011-06-05 23:45:24.000 156 33342.52 333.06 2353.10 36.99 2011-06-05 23:45:25.000 156 33342.52 333.03 2352.94 36.99 2011-06-05 23:45:26.000 156 33342.40 333.03 2353.01 36.99 2011-06-05 23:45:27.000 156 33342.46 333.04 2353.03 36.99 2011-06-05 23:45:28.000 156 33342.55 333.03 2353.05 36.99 2011-06-05 23:45:29.000 156 33342.43 333.06 2352.97 36.99 2011-06-05 23:45:30.000 156 33342.43 333.07 2353.01 36.99 2011-06-05 23:45:31.000 156 33342.31 333.08 2353.03 36.99 2011-06-05 23:45:32.000 156 33342.50 333.08 2353.05 36.99 2011-06-05 23:45:33.000 156 33342.44 333.10 2353.07 36.99 2011-06-05 23:45:34.000 156 33342.45 333.10 2353.04 36.99 2011-06-05 23:45:35.000 156 33342.47 333.12 2353.01 36.99 2011-06-05 23:45:36.000 156 33342.40 333.09 2353.03 36.99 2011-06-05 23:45:37.000 156 33342.42 333.13 2353.04 36.99 2011-06-05 23:45:38.000 156 33342.48 333.12 2353.02 36.99 2011-06-05 23:45:39.000 156 33342.32 333.15 2353.06 36.99 2011-06-05 23:45:40.000 156 33342.44 333.15 2353.04 36.99 2011-06-05 23:45:41.000 156 33342.44 333.15 2353.07 36.99 2011-06-05 23:45:42.000 156 33342.41 333.16 2353.11 36.99 2011-06-05 23:45:43.000 156 33342.46 333.16 2352.98 36.99 2011-06-05 23:45:44.000 156 33342.39 333.14 2353.04 36.99 2011-06-05 23:45:45.000 156 33342.43 333.17 2353.02 36.99 2011-06-05 23:45:46.000 156 33342.34 333.17 2352.94 36.99 2011-06-05 23:45:47.000 156 33342.52 333.20 2353.04 36.99 2011-06-05 23:45:48.000 156 33342.43 333.20 2353.00 36.99 2011-06-05 23:45:49.000 156 33342.28 333.22 2353.11 36.99 2011-06-05 23:45:50.000 156 33342.36 333.25 2353.11 36.99 2011-06-05 23:45:51.000 156 33342.34 333.25 2353.11 36.99 2011-06-05 23:45:52.000 156 33342.37 333.25 2353.10 36.99 2011-06-05 23:45:53.000 156 33342.33 333.28 2353.02 36.99 2011-06-05 23:45:54.000 156 33342.31 333.26 2353.10 36.99 2011-06-05 23:45:55.000 156 33342.25 333.30 2353.14 36.99 2011-06-05 23:45:56.000 156 33342.36 333.31 2352.98 36.99 2011-06-05 23:45:57.000 156 33342.22 333.32 2353.08 36.99 2011-06-05 23:45:58.000 156 33342.21 333.32 2353.03 36.99 2011-06-05 23:45:59.000 156 33342.21 333.32 2353.20 36.99 2011-06-05 23:46:00.000 156 33342.31 333.37 2353.10 36.99 2011-06-05 23:46:01.000 156 33342.11 333.37 2353.09 36.99 2011-06-05 23:46:02.000 156 33342.32 333.38 2353.03 36.99 2011-06-05 23:46:03.000 156 33342.27 333.37 2353.04 36.99 2011-06-05 23:46:04.000 156 33342.21 333.33 2353.10 36.99 2011-06-05 23:46:05.000 156 33342.20 333.43 2353.05 36.99 2011-06-05 23:46:06.000 156 33342.11 333.39 2353.04 36.99 2011-06-05 23:46:07.000 156 33342.20 333.39 2353.14 36.99 2011-06-05 23:46:08.000 156 33342.23 333.38 2353.10 36.99 2011-06-05 23:46:09.000 156 33342.23 333.37 2353.08 36.99 2011-06-05 23:46:10.000 156 33342.19 333.40 2353.08 36.99 2011-06-05 23:46:11.000 156 33342.28 333.47 2353.24 36.99 2011-06-05 23:46:12.000 156 33342.26 333.42 2353.19 36.99 2011-06-05 23:46:13.000 156 33342.16 333.41 2353.09 36.99 2011-06-05 23:46:14.000 156 33342.23 333.48 2353.08 36.99 2011-06-05 23:46:15.000 156 33342.21 333.48 2353.15 36.99 2011-06-05 23:46:16.000 156 33342.15 333.46 2353.11 36.99 2011-06-05 23:46:17.000 156 33342.26 333.43 2353.16 36.99 2011-06-05 23:46:18.000 156 33342.28 333.46 2353.11 36.99 2011-06-05 23:46:19.000 156 33342.27 333.51 2353.17 36.99 2011-06-05 23:46:20.000 156 33342.17 333.45 2353.17 36.99 2011-06-05 23:46:21.000 156 33342.27 333.44 2353.06 36.99 2011-06-05 23:46:22.000 156 33342.30 333.47 2353.09 36.99 2011-06-05 23:46:23.000 156 33342.30 333.50 2353.11 36.99 2011-06-05 23:46:24.000 156 33342.35 333.50 2353.10 36.99 2011-06-05 23:46:25.000 156 33342.33 333.52 2353.10 36.99 2011-06-05 23:46:26.000 156 33342.31 333.49 2353.10 36.99 2011-06-05 23:46:27.000 156 33342.29 333.51 2353.06 36.99 2011-06-05 23:46:28.000 156 33342.42 333.52 2353.11 36.99 2011-06-05 23:46:29.000 156 33342.34 333.55 2353.10 36.99 2011-06-05 23:46:30.000 156 33342.36 333.54 2353.04 36.99 2011-06-05 23:46:31.000 156 33342.43 333.54 2353.13 36.99 2011-06-05 23:46:32.000 156 33342.32 333.53 2353.04 36.99 2011-06-05 23:46:33.000 156 33342.33 333.51 2353.11 36.99 2011-06-05 23:46:34.000 156 33342.49 333.52 2353.10 36.99 2011-06-05 23:46:35.000 156 33342.46 333.52 2353.16 36.99 2011-06-05 23:46:36.000 156 33342.52 333.52 2353.10 36.99 2011-06-05 23:46:37.000 156 33342.55 333.53 2353.09 36.99 2011-06-05 23:46:38.000 156 33342.53 333.56 2353.09 36.99 2011-06-05 23:46:39.000 156 33342.59 333.60 2353.07 36.99 2011-06-05 23:46:40.000 156 33342.58 333.56 2353.02 36.99 2011-06-05 23:46:41.000 156 33342.59 333.57 2353.07 36.99 2011-06-05 23:46:42.000 156 33342.67 333.56 2353.04 36.99 2011-06-05 23:46:43.000 156 33342.63 333.56 2353.03 36.99 2011-06-05 23:46:44.000 156 33342.80 333.61 2353.04 36.99 2011-06-05 23:46:45.000 156 33342.75 333.59 2352.97 36.99 2011-06-05 23:46:46.000 156 33342.81 333.56 2352.98 36.99 2011-06-05 23:46:47.000 156 33342.85 333.61 2352.95 36.99 2011-06-05 23:46:48.000 156 33342.82 333.57 2352.99 36.99 2011-06-05 23:46:49.000 156 33342.86 333.56 2352.93 36.99 2011-06-05 23:46:50.000 156 33342.92 333.67 2352.89 36.99 2011-06-05 23:46:51.000 156 33342.87 333.63 2352.88 36.99 2011-06-05 23:46:52.000 156 33342.88 333.61 2352.99 36.99 2011-06-05 23:46:53.000 156 33342.92 333.67 2352.97 36.99 2011-06-05 23:46:54.000 156 33342.90 333.63 2352.91 36.99 2011-06-05 23:46:55.000 156 33342.87 333.64 2353.06 36.99 2011-06-05 23:46:56.000 156 33342.93 333.64 2352.97 36.99 2011-06-05 23:46:57.000 156 33342.87 333.63 2353.00 36.99 2011-06-05 23:46:58.000 156 33342.97 333.64 2352.95 36.99 2011-06-05 23:46:59.000 156 33342.86 333.68 2352.94 36.99 2011-06-05 23:47:00.000 156 33342.98 333.67 2352.93 36.99 2011-06-05 23:47:01.000 156 33342.96 333.67 2352.91 36.99 2011-06-05 23:47:02.000 156 33342.86 333.69 2352.98 36.99 2011-06-05 23:47:03.000 156 33342.91 333.71 2352.97 36.99 2011-06-05 23:47:04.000 156 33342.84 333.71 2352.89 36.99 2011-06-05 23:47:05.000 156 33342.98 333.70 2352.96 36.99 2011-06-05 23:47:06.000 156 33343.00 333.71 2353.00 36.99 2011-06-05 23:47:07.000 156 33343.04 333.72 2352.98 36.99 2011-06-05 23:47:08.000 156 33342.92 333.73 2352.91 36.99 2011-06-05 23:47:09.000 156 33342.97 333.74 2352.97 36.99 2011-06-05 23:47:10.000 156 33343.08 333.75 2352.86 36.99 2011-06-05 23:47:11.000 156 33343.05 333.72 2352.91 36.99 2011-06-05 23:47:12.000 156 33343.07 333.71 2352.82 36.99 2011-06-05 23:47:13.000 156 33343.09 333.72 2352.85 36.99 2011-06-05 23:47:14.000 156 33342.96 333.77 2352.91 36.99 2011-06-05 23:47:15.000 156 33343.12 333.72 2352.96 36.99 2011-06-05 23:47:16.000 156 33343.12 333.69 2352.76 36.99 2011-06-05 23:47:17.000 156 33343.15 333.77 2352.93 36.99 2011-06-05 23:47:18.000 156 33343.17 333.73 2352.87 36.99 2011-06-05 23:47:19.000 156 33343.15 333.74 2352.84 36.99 2011-06-05 23:47:20.000 156 33343.23 333.73 2352.82 36.99 2011-06-05 23:47:21.000 156 33343.25 333.74 2352.79 36.99 2011-06-05 23:47:22.000 156 33343.27 333.73 2352.87 36.99 2011-06-05 23:47:23.000 156 33343.29 333.70 2352.85 36.99 2011-06-05 23:47:24.000 156 33343.26 333.71 2352.94 36.99 2011-06-05 23:47:25.000 156 33343.30 333.73 2352.84 36.99 2011-06-05 23:47:26.000 156 33343.37 333.77 2352.83 36.99 2011-06-05 23:47:27.000 156 33343.39 333.72 2352.87 36.99 2011-06-05 23:47:28.000 156 33343.29 333.74 2352.79 36.99 2011-06-05 23:47:29.000 156 33343.40 333.78 2352.83 36.99 2011-06-05 23:47:30.000 156 33343.41 333.75 2352.85 36.99 2011-06-05 23:47:31.000 156 33343.37 333.77 2352.80 36.99 2011-06-05 23:47:32.000 156 33343.47 333.75 2352.82 36.99 2011-06-05 23:47:33.000 156 33343.38 333.75 2352.79 36.99 2011-06-05 23:47:34.000 156 33343.36 333.80 2352.74 36.99 2011-06-05 23:47:35.000 156 33343.49 333.75 2352.84 36.99 2011-06-05 23:47:36.000 156 33343.46 333.76 2352.76 36.99 2011-06-05 23:47:37.000 156 33343.48 333.79 2352.80 36.99 2011-06-05 23:47:38.000 156 33343.61 333.76 2352.79 36.99 2011-06-05 23:47:39.000 156 33343.45 333.77 2352.77 36.99 2011-06-05 23:47:40.000 156 33343.54 333.82 2352.72 36.99 2011-06-05 23:47:41.000 156 33343.46 333.78 2352.81 36.99 2011-06-05 23:47:42.000 156 33343.45 333.79 2352.79 36.99 2011-06-05 23:47:43.000 156 33343.54 333.78 2352.77 36.99 2011-06-05 23:47:44.000 156 33343.51 333.79 2352.73 36.99 2011-06-05 23:47:45.000 156 33343.55 333.82 2352.70 36.99 2011-06-05 23:47:46.000 156 33343.55 333.86 2352.78 36.99 2011-06-05 23:47:47.000 156 33343.58 333.79 2352.75 36.99 2011-06-05 23:47:48.000 156 33343.53 333.81 2352.73 36.99 2011-06-05 23:47:49.000 156 33343.51 333.79 2352.73 36.99 2011-06-05 23:47:50.000 156 33343.55 333.83 2352.79 36.99 2011-06-05 23:47:51.000 156 33343.55 333.83 2352.80 36.99 2011-06-05 23:47:52.000 156 33343.51 333.83 2352.76 36.99 2011-06-05 23:47:53.000 156 33343.65 333.82 2352.85 36.99 2011-06-05 23:47:54.000 156 33343.60 333.84 2352.81 36.99 2011-06-05 23:47:55.000 156 33343.58 333.81 2352.69 36.99 2011-06-05 23:47:56.000 156 33343.60 333.88 2352.76 36.99 2011-06-05 23:47:57.000 156 33343.58 333.83 2352.69 36.99 2011-06-05 23:47:58.000 156 33343.62 333.82 2352.74 36.99 2011-06-05 23:47:59.000 156 33343.64 333.81 2352.72 36.99 2011-06-05 23:48:00.000 156 33343.63 333.83 2352.75 36.99 2011-06-05 23:48:01.000 156 33343.57 333.77 2352.70 36.99 2011-06-05 23:48:02.000 156 33343.57 333.79 2352.69 36.99 2011-06-05 23:48:03.000 156 33343.54 333.81 2352.70 36.99 2011-06-05 23:48:04.000 156 33343.42 333.84 2352.70 36.99 2011-06-05 23:48:05.000 156 33343.62 333.77 2352.76 36.99 2011-06-05 23:48:06.000 156 33343.43 333.80 2352.70 36.99 2011-06-05 23:48:07.000 156 33343.46 333.84 2352.70 36.99 2011-06-05 23:48:08.000 156 33343.47 333.83 2352.72 36.99 2011-06-05 23:48:09.000 156 33343.52 333.79 2352.69 36.99 2011-06-05 23:48:10.000 156 33343.55 333.83 2352.73 36.99 2011-06-05 23:48:11.000 156 33343.58 333.80 2352.71 36.99 2011-06-05 23:48:12.000 156 33343.54 333.80 2352.67 36.99 2011-06-05 23:48:13.000 156 33343.58 333.85 2352.69 36.99 2011-06-05 23:48:14.000 156 33343.49 333.82 2352.70 36.99 2011-06-05 23:48:15.000 156 33343.55 333.80 2352.69 36.99 2011-06-05 23:48:16.000 156 33343.60 333.81 2352.77 36.99 2011-06-05 23:48:17.000 156 33343.55 333.76 2352.66 36.99 2011-06-05 23:48:18.000 156 33343.52 333.79 2352.71 36.99 2011-06-05 23:48:19.000 156 33343.55 333.78 2352.69 36.99 2011-06-05 23:48:20.000 156 33343.53 333.79 2352.74 36.99 2011-06-05 23:48:21.000 156 33343.50 333.80 2352.64 36.99 2011-06-05 23:48:22.000 156 33343.56 333.81 2352.70 36.99 2011-06-05 23:48:23.000 156 33343.65 333.77 2352.66 36.99 2011-06-05 23:48:24.000 156 33343.63 333.74 2352.72 36.99 2011-06-05 23:48:25.000 156 33343.52 333.75 2352.73 36.99 2011-06-05 23:48:26.000 156 33343.60 333.78 2352.75 36.99 2011-06-05 23:48:27.000 156 33343.55 333.75 2352.71 36.99 2011-06-05 23:48:28.000 156 33343.58 333.75 2352.67 36.99 2011-06-05 23:48:29.000 156 33343.59 333.75 2352.70 36.99 2011-06-05 23:48:30.000 156 33343.55 333.73 2352.73 36.99 2011-06-05 23:48:31.000 156 33343.58 333.74 2352.73 36.99 2011-06-05 23:48:32.000 156 33343.62 333.71 2352.73 36.99 2011-06-05 23:48:33.000 156 33343.57 333.76 2352.69 36.99 2011-06-05 23:48:34.000 156 33343.60 333.75 2352.78 36.99 2011-06-05 23:48:35.000 156 33343.63 333.75 2352.79 36.99 2011-06-05 23:48:36.000 156 33343.68 333.71 2352.76 36.99 2011-06-05 23:48:37.000 156 33343.59 333.76 2352.77 36.99 2011-06-05 23:48:38.000 156 33343.77 333.75 2352.69 36.99 2011-06-05 23:48:39.000 156 33343.74 333.74 2352.70 36.99 2011-06-05 23:48:40.000 156 33343.70 333.68 2352.80 36.99 2011-06-05 23:48:41.000 156 33343.77 333.67 2352.76 36.99 2011-06-05 23:48:42.000 156 33343.71 333.67 2352.78 36.99 2011-06-05 23:48:43.000 156 33343.74 333.71 2352.75 36.99 2011-06-05 23:48:44.000 156 33343.79 333.64 2352.80 36.99 2011-06-05 23:48:45.000 156 33343.86 333.64 2352.75 36.99 2011-06-05 23:48:46.000 156 33343.83 333.67 2352.69 36.99 2011-06-05 23:48:47.000 156 33343.86 333.64 2352.76 36.99 2011-06-05 23:48:48.000 156 33343.92 333.65 2352.67 36.99 2011-06-05 23:48:49.000 156 33343.75 333.62 2352.67 36.99 2011-06-05 23:48:50.000 156 33343.86 333.66 2352.70 36.99 2011-06-05 23:48:51.000 156 33343.80 333.63 2352.68 36.99 2011-06-05 23:48:52.000 156 33343.86 333.63 2352.69 36.99 2011-06-05 23:48:53.000 156 33343.89 333.60 2352.72 36.99 2011-06-05 23:48:54.000 156 33343.95 333.61 2352.70 36.99 2011-06-05 23:48:55.000 156 33343.90 333.58 2352.60 36.99 2011-06-05 23:48:56.000 156 33343.89 333.61 2352.66 36.99 2011-06-05 23:48:57.000 156 33343.83 333.60 2352.61 36.99 2011-06-05 23:48:58.000 156 33343.89 333.58 2352.67 36.99 2011-06-05 23:48:59.000 156 33343.91 333.60 2352.72 36.99 2011-06-05 23:49:00.000 156 33344.00 333.62 2352.67 36.99 2011-06-05 23:49:01.000 156 33343.86 333.61 2352.72 36.99 2011-06-05 23:49:02.000 156 33343.93 333.61 2352.64 36.99 2011-06-05 23:49:03.000 156 33343.85 333.59 2352.67 36.99 2011-06-05 23:49:04.000 156 33344.03 333.63 2352.61 36.99 2011-06-05 23:49:05.000 156 33343.92 333.61 2352.65 36.99 2011-06-05 23:49:06.000 156 33343.95 333.59 2352.66 36.99 2011-06-05 23:49:07.000 156 33343.78 333.61 2352.60 36.99 2011-06-05 23:49:08.000 156 33343.96 333.58 2352.61 36.99 2011-06-05 23:49:09.000 156 33343.89 333.58 2352.57 36.99 2011-06-05 23:49:10.000 156 33343.93 333.58 2352.65 36.99 2011-06-05 23:49:11.000 156 33343.92 333.63 2352.70 36.99 2011-06-05 23:49:12.000 156 33343.93 333.60 2352.67 36.99 2011-06-05 23:49:13.000 156 33343.88 333.58 2352.57 36.99 2011-06-05 23:49:14.000 156 33343.95 333.57 2352.62 36.99 2011-06-05 23:49:15.000 156 33343.85 333.56 2352.63 36.99 2011-06-05 23:49:16.000 156 33343.96 333.59 2352.62 36.99 2011-06-05 23:49:17.000 156 33343.89 333.62 2352.66 36.99 2011-06-05 23:49:18.000 156 33343.88 333.63 2352.67 36.99 2011-06-05 23:49:19.000 156 33343.83 333.61 2352.54 36.99 2011-06-05 23:49:20.000 156 33343.96 333.59 2352.56 36.99 2011-06-05 23:49:21.000 156 33343.90 333.57 2352.57 36.99 2011-06-05 23:49:22.000 156 33343.94 333.57 2352.69 36.99 2011-06-05 23:49:23.000 156 33343.89 333.56 2352.60 36.99 2011-06-05 23:49:24.000 156 33344.03 333.58 2352.72 36.99 2011-06-05 23:49:25.000 156 33343.85 333.57 2352.67 36.99 2011-06-05 23:49:26.000 156 33344.02 333.56 2352.72 36.99 2011-06-05 23:49:27.000 156 33343.95 333.55 2352.70 36.99 2011-06-05 23:49:28.000 156 33343.94 333.56 2352.66 36.99 2011-06-05 23:49:29.000 156 33343.98 333.55 2352.66 36.99 2011-06-05 23:49:30.000 156 33343.90 333.55 2352.66 36.99 2011-06-05 23:49:31.000 156 33344.06 333.52 2352.72 36.99 2011-06-05 23:49:32.000 156 33344.13 333.50 2352.70 36.99 2011-06-05 23:49:33.000 156 33344.09 333.52 2352.60 36.99 2011-06-05 23:49:34.000 156 33344.13 333.50 2352.65 36.99 2011-06-05 23:49:35.000 156 33344.00 333.51 2352.72 36.99 2011-06-05 23:49:36.000 156 33344.10 333.50 2352.67 36.99 2011-06-05 23:49:37.000 156 33344.05 333.50 2352.74 36.99 2011-06-05 23:49:38.000 156 33344.09 333.55 2352.68 36.99 2011-06-05 23:49:39.000 156 33344.07 333.51 2352.65 36.99 2011-06-05 23:49:40.000 156 33344.02 333.51 2352.62 36.99 2011-06-05 23:49:41.000 156 33344.06 333.55 2352.61 36.99 2011-06-05 23:49:42.000 156 33344.05 333.52 2352.64 36.99 2011-06-05 23:49:43.000 156 33344.01 333.51 2352.61 36.99 2011-06-05 23:49:44.000 156 33344.16 333.48 2352.62 36.99 2011-06-05 23:49:45.000 156 33344.07 333.49 2352.71 36.99 2011-06-05 23:49:46.000 156 33344.07 333.54 2352.73 36.99 2011-06-05 23:49:47.000 156 33344.14 333.51 2352.74 36.99 2011-06-05 23:49:48.000 156 33344.10 333.50 2352.64 36.99 2011-06-05 23:49:49.000 156 33344.00 333.54 2352.63 36.99 2011-06-05 23:49:50.000 156 33344.17 333.53 2352.62 36.99 2011-06-05 23:49:51.000 156 33344.09 333.51 2352.63 36.99 2011-06-05 23:49:52.000 156 33344.17 333.52 2352.68 36.99 2011-06-05 23:49:53.000 156 33344.11 333.50 2352.63 36.99 2011-06-05 23:49:54.000 156 33344.15 333.55 2352.66 36.99 2011-06-05 23:49:55.000 156 33344.02 333.52 2352.57 36.99 2011-06-05 23:49:56.000 156 33344.09 333.50 2352.65 36.99 2011-06-05 23:49:57.000 156 33344.07 333.50 2352.61 36.99 2011-06-05 23:49:58.000 156 33344.11 333.51 2352.61 36.99 2011-06-05 23:49:59.000 156 33344.11 333.53 2352.63 36.99 2011-06-05 23:50:00.000 156 33344.05 333.46 2352.64 36.99 2011-06-05 23:50:01.000 156 33344.01 333.50 2352.75 36.99 2011-06-05 23:50:02.000 156 33344.10 333.50 2352.60 36.99 2011-06-05 23:50:03.000 156 33344.06 333.51 2352.62 36.99 2011-06-05 23:50:04.000 156 33344.06 333.45 2352.63 36.99 2011-06-05 23:50:05.000 156 33344.00 333.49 2352.82 36.99 2011-06-05 23:50:06.000 156 33344.01 333.49 2352.75 36.99 2011-06-05 23:50:07.000 156 33343.98 333.46 2352.81 36.99 2011-06-05 23:50:08.000 156 33344.16 333.50 2352.63 36.99 2011-06-05 23:50:09.000 156 33344.10 333.45 2352.67 36.99 2011-06-05 23:50:10.000 156 33344.15 333.41 2352.75 36.99 2011-06-05 23:50:11.000 156 33344.16 333.44 2352.73 36.99 2011-06-05 23:50:12.000 156 33344.18 333.43 2352.74 36.99 2011-06-05 23:50:13.000 156 33344.17 333.42 2352.78 36.99 2011-06-05 23:50:14.000 156 33344.29 333.46 2352.73 36.99 2011-06-05 23:50:15.000 156 33344.26 333.41 2352.70 36.99 2011-06-05 23:50:16.000 156 33344.34 333.43 2352.78 36.99 2011-06-05 23:50:17.000 156 33344.40 333.41 2352.72 36.99 2011-06-05 23:50:18.000 156 33344.50 333.41 2352.73 36.99 2011-06-05 23:50:19.000 156 33344.44 333.42 2352.70 36.99 2011-06-05 23:50:20.000 156 33344.44 333.41 2352.69 36.99 2011-06-05 23:50:21.000 156 33344.42 333.41 2352.64 36.99 2011-06-05 23:50:22.000 156 33344.44 333.38 2352.70 36.99 2011-06-05 23:50:23.000 156 33344.50 333.41 2352.67 36.99 2011-06-05 23:50:24.000 156 33344.47 333.37 2352.64 36.99 2011-06-05 23:50:25.000 156 33344.57 333.40 2352.66 36.99 2011-06-05 23:50:26.000 156 33344.59 333.36 2352.71 36.99 2011-06-05 23:50:27.000 156 33344.52 333.34 2352.66 36.99 2011-06-05 23:50:28.000 156 33344.69 333.36 2352.64 36.99 2011-06-05 23:50:29.000 156 33344.61 333.34 2352.63 36.99 2011-06-05 23:50:30.000 156 33344.66 333.37 2352.64 36.99 2011-06-05 23:50:31.000 156 33344.71 333.30 2352.59 36.99 2011-06-05 23:50:32.000 156 33344.72 333.29 2352.64 36.99 2011-06-05 23:50:33.000 156 33344.62 333.30 2352.58 36.99 2011-06-05 23:50:34.000 156 33344.70 333.30 2352.64 36.99 2011-06-05 23:50:35.000 156 33344.75 333.27 2352.52 36.99 2011-06-05 23:50:36.000 156 33344.76 333.30 2352.58 36.99 2011-06-05 23:50:37.000 156 33344.76 333.28 2352.69 36.99 2011-06-05 23:50:38.000 156 33344.85 333.19 2352.50 36.99 2011-06-05 23:50:39.000 156 33344.91 333.21 2352.55 36.99 2011-06-05 23:50:40.000 156 33344.78 333.22 2352.63 36.99 2011-06-05 23:50:41.000 156 33344.83 333.21 2352.70 36.99 2011-06-05 23:50:42.000 156 33344.89 333.24 2352.61 36.99 2011-06-05 23:50:43.000 156 33344.80 333.23 2352.48 36.99 2011-06-05 23:50:44.000 156 33344.92 333.24 2352.55 36.99 2011-06-05 23:50:45.000 156 33344.88 333.23 2352.59 36.99 2011-06-05 23:50:46.000 156 33344.89 333.23 2352.55 36.99 2011-06-05 23:50:47.000 156 33344.82 333.22 2352.63 36.99 2011-06-05 23:50:48.000 156 33344.77 333.16 2352.57 36.99 2011-06-05 23:50:49.000 156 33344.76 333.19 2352.55 36.99 2011-06-05 23:50:50.000 156 33344.78 333.23 2352.61 36.99 2011-06-05 23:50:51.000 156 33344.74 333.27 2352.50 36.99 2011-06-05 23:50:52.000 156 33344.78 333.24 2352.54 36.99 2011-06-05 23:50:53.000 156 33344.83 333.21 2352.63 36.99 2011-06-05 23:50:54.000 156 33344.76 333.22 2352.60 36.99 2011-06-05 23:50:55.000 156 33344.72 333.23 2352.61 36.99 2011-06-05 23:50:56.000 156 33344.75 333.22 2352.58 36.99 2011-06-05 23:50:57.000 156 33344.68 333.21 2352.53 36.99 2011-06-05 23:50:58.000 156 33344.70 333.20 2352.62 36.99 2011-06-05 23:50:59.000 156 33344.69 333.19 2352.60 36.99 2011-06-05 23:51:00.000 156 33344.73 333.19 2352.57 36.99 2011-06-05 23:51:01.000 156 33344.60 333.19 2352.59 36.99 2011-06-05 23:51:02.000 156 33344.75 333.18 2352.58 36.99 2011-06-05 23:51:03.000 156 33344.58 333.19 2352.59 36.99 2011-06-05 23:51:04.000 156 33344.61 333.15 2352.64 36.99 2011-06-05 23:51:05.000 156 33344.58 333.19 2352.66 36.99 2011-06-05 23:51:06.000 156 33344.57 333.23 2352.59 36.99 2011-06-05 23:51:07.000 156 33344.67 333.21 2352.69 36.99 2011-06-05 23:51:08.000 156 33344.80 333.16 2352.68 36.99 2011-06-05 23:51:09.000 156 33344.70 333.21 2352.66 36.99 2011-06-05 23:51:10.000 156 33344.67 333.21 2352.62 36.99 2011-06-05 23:51:11.000 156 33344.77 333.16 2352.69 36.99 2011-06-05 23:51:12.000 156 33344.71 333.12 2352.66 36.99 2011-06-05 23:51:13.000 156 33344.73 333.15 2352.67 36.99 2011-06-05 23:51:14.000 156 33344.76 333.17 2352.68 36.99 2011-06-05 23:51:15.000 156 33344.72 333.16 2352.69 36.99 2011-06-05 23:51:16.000 156 33344.80 333.17 2352.74 36.99 2011-06-05 23:51:17.000 156 33344.81 333.19 2352.66 36.99 2011-06-05 23:51:18.000 156 33344.86 333.15 2352.63 36.99 2011-06-05 23:51:19.000 156 33344.88 333.22 2352.68 36.99 2011-06-05 23:51:20.000 156 33344.89 333.14 2352.70 36.99 2011-06-05 23:51:21.000 156 33344.84 333.15 2352.67 36.99 2011-06-05 23:51:22.000 156 33344.89 333.14 2352.67 36.99 2011-06-05 23:51:23.000 156 33344.88 333.17 2352.59 36.99 2011-06-05 23:51:24.000 156 33345.00 333.12 2352.68 36.99 2011-06-05 23:51:25.000 156 33344.92 333.14 2352.72 36.99 2011-06-05 23:51:26.000 156 33344.95 333.11 2352.66 36.99 2011-06-05 23:51:27.000 156 33344.91 333.09 2352.70 36.99 2011-06-05 23:51:28.000 156 33345.02 333.09 2352.67 36.99 2011-06-05 23:51:29.000 156 33345.00 333.12 2352.69 36.99 2011-06-05 23:51:30.000 156 33344.92 333.08 2352.78 36.99 2011-06-05 23:51:31.000 156 33345.01 333.08 2352.65 36.99 2011-06-05 23:51:32.000 156 33345.06 333.10 2352.69 36.99 2011-06-05 23:51:33.000 156 33345.02 333.07 2352.64 36.99 2011-06-05 23:51:34.000 156 33345.01 333.10 2352.57 36.99 2011-06-05 23:51:35.000 156 33345.11 333.11 2352.66 36.99 2011-06-05 23:51:36.000 156 33345.03 333.08 2352.70 36.99 2011-06-05 23:51:37.000 156 33345.07 333.06 2352.61 36.99 2011-06-05 23:51:38.000 156 33345.19 333.09 2352.75 36.99 2011-06-05 23:51:39.000 156 33345.14 333.09 2352.68 36.99 2011-06-05 23:51:40.000 156 33345.16 333.09 2352.75 36.99 2011-06-05 23:51:41.000 156 33345.13 333.08 2352.61 36.99 2011-06-05 23:51:42.000 156 33345.17 333.07 2352.73 36.99 2011-06-05 23:51:43.000 156 33345.34 333.08 2352.70 36.99 2011-06-05 23:51:44.000 156 33345.25 333.07 2352.60 36.99 2011-06-05 23:51:45.000 156 33345.18 333.05 2352.60 36.99 2011-06-05 23:51:46.000 156 33345.33 333.13 2352.68 36.99 2011-06-05 23:51:47.000 156 33345.22 333.06 2352.63 36.99 2011-06-05 23:51:48.000 156 33345.17 333.06 2352.60 36.99 2011-06-05 23:51:49.000 156 33345.27 333.10 2352.60 36.99 2011-06-05 23:51:50.000 156 33345.26 333.10 2352.62 36.99 2011-06-05 23:51:51.000 156 33345.22 333.06 2352.65 36.99 2011-06-05 23:51:52.000 156 33345.16 333.09 2352.53 36.99 2011-06-05 23:51:53.000 156 33345.26 333.11 2352.63 36.99 2011-06-05 23:51:54.000 156 33345.19 333.08 2352.61 36.99 2011-06-05 23:51:55.000 156 33345.28 333.08 2352.61 36.99 2011-06-05 23:51:56.000 156 33345.21 333.09 2352.57 36.99 2011-06-05 23:51:57.000 156 33345.22 333.07 2352.63 36.99 2011-06-05 23:51:58.000 156 33345.15 333.10 2352.70 36.99 2011-06-05 23:51:59.000 156 33345.21 333.10 2352.69 36.99 2011-06-05 23:52:00.000 156 33345.15 333.14 2352.64 36.99 2011-06-05 23:52:01.000 156 33345.18 333.11 2352.70 36.99 2011-06-05 23:52:02.000 156 33345.06 333.10 2352.64 36.99 2011-06-05 23:52:03.000 156 33345.10 333.09 2352.67 36.99 2011-06-05 23:52:04.000 156 33345.13 333.10 2352.65 36.99 2011-06-05 23:52:05.000 156 33345.21 333.10 2352.74 36.99 2011-06-05 23:52:06.000 156 33345.07 333.13 2352.69 36.99 2011-06-05 23:52:07.000 156 33345.19 333.12 2352.69 36.99 2011-06-05 23:52:08.000 156 33345.14 333.06 2352.62 36.99 2011-06-05 23:52:09.000 156 33345.11 333.08 2352.68 36.99 2011-06-05 23:52:10.000 156 33345.19 333.08 2352.78 36.99 2011-06-05 23:52:11.000 156 33345.24 333.12 2352.74 36.99 2011-06-05 23:52:12.000 156 33345.23 333.07 2352.75 36.99 2011-06-05 23:52:13.000 156 33345.22 333.04 2352.75 36.99 2011-06-05 23:52:14.000 156 33345.32 333.05 2352.64 36.99 2011-06-05 23:52:15.000 156 33345.41 333.06 2352.59 36.99 2011-06-05 23:52:16.000 156 33345.30 333.05 2352.75 36.99 2011-06-05 23:52:17.000 156 33345.34 333.01 2352.73 36.99 2011-06-05 23:52:18.000 156 33345.34 333.04 2352.75 36.99 2011-06-05 23:52:19.000 156 33345.35 333.00 2352.73 36.99 2011-06-05 23:52:20.000 156 33345.33 332.99 2352.70 36.99 2011-06-05 23:52:21.000 156 33345.32 333.00 2352.70 36.99 2011-06-05 23:52:22.000 156 33345.37 333.02 2352.78 36.99 2011-06-05 23:52:23.000 156 33345.35 332.99 2352.68 36.99 2011-06-05 23:52:24.000 156 33345.36 333.03 2352.78 36.99 2011-06-05 23:52:25.000 156 33345.40 333.02 2352.72 36.99 2011-06-05 23:52:26.000 156 33345.38 332.99 2352.76 36.99 2011-06-05 23:52:27.000 156 33345.46 332.99 2352.70 36.99 2011-06-05 23:52:28.000 156 33345.43 332.97 2352.70 36.99 2011-06-05 23:52:29.000 156 33345.47 332.94 2352.77 36.99 2011-06-05 23:52:30.000 156 33345.48 332.93 2352.72 36.99 2011-06-05 23:52:31.000 156 33345.55 332.96 2352.72 36.99 2011-06-05 23:52:32.000 156 33345.51 332.95 2352.79 36.99 2011-06-05 23:52:33.000 156 33345.53 332.97 2352.79 36.99 2011-06-05 23:52:34.000 156 33345.49 332.95 2352.72 36.99 2011-06-05 23:52:35.000 156 33345.54 332.95 2352.71 36.99 2011-06-05 23:52:36.000 156 33345.54 332.93 2352.68 36.99 2011-06-05 23:52:37.000 156 33345.54 332.93 2352.70 36.99 2011-06-05 23:52:38.000 156 33345.54 332.93 2352.64 36.99 2011-06-05 23:52:39.000 156 33345.53 332.92 2352.67 36.99 2011-06-05 23:52:40.000 156 33345.50 332.93 2352.70 36.99 2011-06-05 23:52:41.000 156 33345.51 332.95 2352.71 36.99 2011-06-05 23:52:42.000 156 33345.59 332.89 2352.63 36.99 2011-06-05 23:52:43.000 156 33345.49 332.94 2352.78 36.99 2011-06-05 23:52:44.000 156 33345.50 332.93 2352.76 36.99 2011-06-05 23:52:45.000 156 33345.51 332.92 2352.67 36.99 2011-06-05 23:52:46.000 156 33345.53 332.92 2352.74 36.99 2011-06-05 23:52:47.000 156 33345.53 332.92 2352.76 36.99 2011-06-05 23:52:48.000 156 33345.40 332.92 2352.73 36.99 2011-06-05 23:52:49.000 156 33345.43 332.93 2352.72 36.99 2011-06-05 23:52:50.000 156 33345.50 332.90 2352.74 36.99 2011-06-05 23:52:51.000 156 33345.46 332.90 2352.75 36.99 2011-06-05 23:52:52.000 156 33345.40 332.89 2352.76 36.99 2011-06-05 23:52:53.000 156 33345.51 332.92 2352.73 36.99 2011-06-05 23:52:54.000 156 33345.42 332.90 2352.73 36.99 2011-06-05 23:52:55.000 156 33345.42 332.88 2352.69 36.99 2011-06-05 23:52:56.000 156 33345.52 332.85 2352.82 36.99 2011-06-05 23:52:57.000 156 33345.41 332.88 2352.79 36.99 2011-06-05 23:52:58.000 156 33345.43 332.89 2352.78 36.99 2011-06-05 23:52:59.000 156 33345.45 332.86 2352.77 36.99 2011-06-05 23:53:00.000 156 33345.43 332.84 2352.73 36.99 2011-06-05 23:53:01.000 156 33345.47 332.84 2352.72 36.99 2011-06-05 23:53:02.000 156 33345.45 332.85 2352.81 36.99 2011-06-05 23:53:03.000 156 33345.43 332.86 2352.79 36.99 2011-06-05 23:53:04.000 156 33345.49 332.85 2352.70 36.99 2011-06-05 23:53:05.000 156 33345.56 332.85 2352.80 36.99 2011-06-05 23:53:06.000 156 33345.38 332.85 2352.73 36.99 2011-06-05 23:53:07.000 156 33345.52 332.83 2352.72 36.99 2011-06-05 23:53:08.000 156 33345.47 332.80 2352.87 36.99 2011-06-05 23:53:09.000 156 33345.48 332.77 2352.80 36.99 2011-06-05 23:53:10.000 156 33345.60 332.81 2352.74 36.99 2011-06-05 23:53:11.000 156 33345.55 332.79 2352.79 36.99 2011-06-05 23:53:12.000 156 33345.43 332.86 2352.68 36.99 2011-06-05 23:53:13.000 156 33345.58 332.81 2352.82 36.99 2011-06-05 23:53:14.000 156 33345.53 332.81 2352.72 36.99 2011-06-05 23:53:15.000 156 33345.51 332.79 2352.73 36.99 2011-06-05 23:53:16.000 156 33345.56 332.83 2352.79 36.99 2011-06-05 23:53:17.000 156 33345.54 332.80 2352.65 36.99 2011-06-05 23:53:18.000 156 33345.49 332.81 2352.75 36.99 2011-06-05 23:53:19.000 156 33345.59 332.80 2352.79 36.99 2011-06-05 23:53:20.000 156 33345.49 332.81 2352.69 36.99 2011-06-05 23:53:21.000 156 33345.53 332.78 2352.72 36.99 2011-06-05 23:53:22.000 156 33345.65 332.76 2352.79 36.99 2011-06-05 23:53:23.000 156 33345.60 332.73 2352.83 36.99 2011-06-05 23:53:24.000 156 33345.65 332.76 2352.80 36.99 2011-06-05 23:53:25.000 156 33345.54 332.77 2352.73 36.99 2011-06-05 23:53:26.000 156 33345.74 332.77 2352.75 36.99 2011-06-05 23:53:27.000 156 33345.50 332.77 2352.69 36.99 2011-06-05 23:53:28.000 156 33345.60 332.73 2352.80 36.99 2011-06-05 23:53:29.000 156 33345.65 332.73 2352.81 36.99 2011-06-05 23:53:30.000 156 33345.67 332.73 2352.73 36.99 2011-06-05 23:53:31.000 156 33345.56 332.76 2352.73 36.99 2011-06-05 23:53:32.000 156 33345.66 332.72 2352.78 36.99 2011-06-05 23:53:33.000 156 33345.64 332.72 2352.83 36.99 2011-06-05 23:53:34.000 156 33345.69 332.71 2352.75 36.99 2011-06-05 23:53:35.000 156 33345.69 332.73 2352.75 36.99 2011-06-05 23:53:36.000 156 33345.71 332.73 2352.76 36.99 2011-06-05 23:53:37.000 156 33345.66 332.75 2352.79 36.99 2011-06-05 23:53:38.000 156 33345.74 332.73 2352.76 36.99 2011-06-05 23:53:39.000 156 33345.68 332.69 2352.78 36.99 2011-06-05 23:53:40.000 156 33345.65 332.78 2352.66 36.99 2011-06-05 23:53:41.000 156 33345.68 332.77 2352.74 36.99 2011-06-05 23:53:42.000 156 33345.68 332.72 2352.82 36.99 2011-06-05 23:53:43.000 156 33345.53 332.76 2352.73 36.99 2011-06-05 23:53:44.000 156 33345.69 332.74 2352.76 36.99 2011-06-05 23:53:45.000 156 33345.68 332.74 2352.75 36.99 2011-06-05 23:53:46.000 156 33345.59 332.77 2352.89 36.99 2011-06-05 23:53:47.000 156 33345.55 332.76 2352.76 36.99 2011-06-05 23:53:48.000 156 33345.53 332.76 2352.74 36.99 2011-06-05 23:53:49.000 156 33345.63 332.76 2352.78 36.99 2011-06-05 23:53:50.000 156 33345.58 332.73 2352.78 36.99 2011-06-05 23:53:51.000 156 33345.51 332.74 2352.76 36.99 2011-06-05 23:53:52.000 156 33345.59 332.77 2352.73 36.99 2011-06-05 23:53:53.000 156 33345.63 332.79 2352.85 36.99 2011-06-05 23:53:54.000 156 33345.55 332.74 2352.80 36.99 2011-06-05 23:53:55.000 156 33345.58 332.81 2352.75 36.99 2011-06-05 23:53:56.000 156 33345.65 332.74 2352.76 36.99 2011-06-05 23:53:57.000 156 33345.62 332.76 2352.78 36.99 2011-06-05 23:53:58.000 156 33345.61 332.80 2352.82 36.99 2011-06-05 23:53:59.000 156 33345.59 332.77 2352.88 36.99 2011-06-05 23:54:00.000 156 33345.49 332.81 2352.76 36.99 2011-06-05 23:54:01.000 156 33345.58 332.77 2352.85 36.99 2011-06-05 23:54:02.000 156 33345.66 332.79 2352.83 36.99 2011-06-05 23:54:03.000 156 33345.50 332.78 2352.82 36.99 2011-06-05 23:54:04.000 156 33345.58 332.78 2352.83 36.99 2011-06-05 23:54:05.000 156 33345.59 332.72 2352.91 36.99 2011-06-05 23:54:06.000 156 33345.51 332.75 2352.85 36.99 2011-06-05 23:54:07.000 156 33345.60 332.70 2352.89 36.99 2011-06-05 23:54:08.000 156 33345.49 332.74 2352.84 36.99 2011-06-05 23:54:09.000 156 33345.49 332.75 2352.85 36.99 2011-06-05 23:54:10.000 156 33345.48 332.80 2352.85 36.99 2011-06-05 23:54:11.000 156 33345.57 332.77 2352.88 36.99 2011-06-05 23:54:12.000 156 33345.50 332.73 2352.98 36.99 2011-06-05 23:54:13.000 156 33345.51 332.75 2352.82 36.99 2011-06-05 23:54:14.000 156 33345.54 332.73 2352.82 36.99 2011-06-05 23:54:15.000 156 33345.55 332.71 2352.87 36.99 2011-06-05 23:54:16.000 156 33345.54 332.71 2352.86 36.99 2011-06-05 23:54:17.000 156 33345.51 332.78 2352.85 36.99 2011-06-05 23:54:18.000 156 33345.51 332.76 2352.95 36.99 2011-06-05 23:54:19.000 156 33345.52 332.77 2352.85 36.99 2011-06-05 23:54:20.000 156 33345.46 332.74 2352.85 36.99 2011-06-05 23:54:21.000 156 33345.47 332.70 2352.88 36.99 2011-06-05 23:54:22.000 156 33345.47 332.75 2352.89 36.99 2011-06-05 23:54:23.000 156 33345.51 332.74 2352.82 36.99 2011-06-05 23:54:24.000 156 33345.44 332.77 2352.84 36.99 2011-06-05 23:54:25.000 156 33345.41 332.73 2352.84 36.99 2011-06-05 23:54:26.000 156 33345.58 332.68 2352.83 36.99 2011-06-05 23:54:27.000 156 33345.50 332.69 2352.84 36.99 2011-06-05 23:54:28.000 156 33345.55 332.72 2352.81 36.99 2011-06-05 23:54:29.000 156 33345.57 332.75 2352.94 36.99 2011-06-05 23:54:30.000 156 33345.55 332.70 2352.85 36.99 2011-06-05 23:54:31.000 156 33345.55 332.67 2352.94 36.99 2011-06-05 23:54:32.000 156 33345.65 332.68 2352.96 36.99 2011-06-05 23:54:33.000 156 33345.60 332.68 2352.91 36.99 2011-06-05 23:54:34.000 156 33345.60 332.68 2352.86 36.99 2011-06-05 23:54:35.000 156 33345.69 332.64 2352.90 36.99 2011-06-05 23:54:36.000 156 33345.68 332.59 2352.91 36.99 2011-06-05 23:54:37.000 156 33345.68 332.62 2352.92 36.99 2011-06-05 23:54:38.000 156 33345.74 332.63 2352.91 36.99 2011-06-05 23:54:39.000 156 33345.69 332.64 2352.85 36.99 2011-06-05 23:54:40.000 156 33345.66 332.63 2352.88 36.99 2011-06-05 23:54:41.000 156 33345.67 332.61 2352.83 36.99 2011-06-05 23:54:42.000 156 33345.67 332.62 2352.84 36.99 2011-06-05 23:54:43.000 156 33345.65 332.60 2352.78 36.99 2011-06-05 23:54:44.000 156 33345.76 332.59 2352.82 36.99 2011-06-05 23:54:45.000 156 33345.62 332.58 2352.88 36.99 2011-06-05 23:54:46.000 156 33345.69 332.62 2352.89 36.99 2011-06-05 23:54:47.000 156 33345.67 332.63 2352.85 36.99 2011-06-05 23:54:48.000 156 33345.68 332.60 2352.80 36.99 2011-06-05 23:54:49.000 156 33345.66 332.63 2352.83 36.99 2011-06-05 23:54:50.000 156 33345.62 332.66 2352.83 36.99 2011-06-05 23:54:51.000 156 33345.61 332.67 2352.88 36.99 2011-06-05 23:54:52.000 156 33345.64 332.68 2352.83 36.99 2011-06-05 23:54:53.000 156 33345.63 332.66 2352.81 36.99 2011-06-05 23:54:54.000 156 33345.58 332.65 2352.87 36.99 2011-06-05 23:54:55.000 156 33345.58 332.68 2352.94 36.99 2011-06-05 23:54:56.000 156 33345.59 332.71 2352.88 36.99 2011-06-05 23:54:57.000 156 33345.51 332.74 2352.91 36.99 2011-06-05 23:54:58.000 156 33345.58 332.70 2352.89 36.99 2011-06-05 23:54:59.000 156 33345.50 332.72 2352.98 36.99 2011-06-05 23:55:00.000 156 33345.50 332.68 2352.91 36.99 2011-06-05 23:55:01.000 156 33345.50 332.72 2352.91 36.99 2011-06-05 23:55:02.000 156 33345.53 332.74 2352.89 36.99 2011-06-05 23:55:03.000 156 33345.51 332.73 2352.88 36.99 2011-06-05 23:55:04.000 156 33345.43 332.69 2352.93 36.99 2011-06-05 23:55:05.000 156 33345.41 332.72 2352.93 36.99 2011-06-05 23:55:06.000 156 33345.42 332.72 2352.97 36.99 2011-06-05 23:55:07.000 156 33345.45 332.68 2353.00 36.99 2011-06-05 23:55:08.000 156 33345.46 332.68 2353.02 36.99 2011-06-05 23:55:09.000 156 33345.44 332.68 2353.01 36.99 2011-06-05 23:55:10.000 156 33345.42 332.74 2352.93 36.99 2011-06-05 23:55:11.000 156 33345.38 332.74 2353.00 36.99 2011-06-05 23:55:12.000 156 33345.39 332.70 2353.00 36.99 2011-06-05 23:55:13.000 156 33345.46 332.70 2353.01 36.99 2011-06-05 23:55:14.000 156 33345.28 332.69 2352.92 36.99 2011-06-05 23:55:15.000 156 33345.25 332.67 2353.01 36.99 2011-06-05 23:55:16.000 156 33345.36 332.64 2353.02 36.99 2011-06-05 23:55:17.000 156 33345.29 332.70 2353.03 36.99 2011-06-05 23:55:18.000 156 33345.38 332.67 2352.96 36.99 2011-06-05 23:55:19.000 156 33345.23 332.67 2352.95 36.99 2011-06-05 23:55:20.000 156 33345.45 332.64 2352.98 36.99 2011-06-05 23:55:21.000 156 33345.42 332.64 2352.97 36.99 2011-06-05 23:55:22.000 156 33345.36 332.63 2353.03 36.99 2011-06-05 23:55:23.000 156 33345.42 332.68 2353.04 36.99 2011-06-05 23:55:24.000 156 33345.36 332.64 2352.98 36.99 2011-06-05 23:55:25.000 156 33345.40 332.68 2352.94 36.99 2011-06-05 23:55:26.000 156 33345.34 332.64 2352.98 36.99 2011-06-05 23:55:27.000 156 33345.32 332.65 2352.91 36.99 2011-06-05 23:55:28.000 156 33345.38 332.66 2353.06 36.99 2011-06-05 23:55:29.000 156 33345.41 332.68 2352.98 36.99 2011-06-05 23:55:30.000 156 33345.41 332.67 2353.02 36.99 2011-06-05 23:55:31.000 156 33345.44 332.61 2353.00 36.99 2011-06-05 23:55:32.000 156 33345.34 332.64 2353.02 36.99 2011-06-05 23:55:33.000 156 33345.31 332.63 2353.00 36.99 2011-06-05 23:55:34.000 156 33345.43 332.66 2353.04 36.99 2011-06-05 23:55:35.000 156 33345.42 332.59 2352.97 36.99 2011-06-05 23:55:36.000 156 33345.38 332.65 2353.06 36.99 2011-06-05 23:55:37.000 156 33345.51 332.62 2352.96 36.99 2011-06-05 23:55:38.000 156 33345.46 332.62 2352.93 36.99 2011-06-05 23:55:39.000 156 33345.46 332.62 2353.01 36.99 2011-06-05 23:55:40.000 156 33345.50 332.61 2352.99 36.99 2011-06-05 23:55:41.000 156 33345.53 332.60 2352.95 36.99 2011-06-05 23:55:42.000 156 33345.34 332.62 2353.01 36.99 2011-06-05 23:55:43.000 156 33345.51 332.64 2353.03 36.99 2011-06-05 23:55:44.000 156 33345.53 332.63 2353.05 36.99 2011-06-05 23:55:45.000 156 33345.46 332.60 2352.98 36.99 2011-06-05 23:55:46.000 156 33345.46 332.61 2353.16 36.99 2011-06-05 23:55:47.000 156 33345.52 332.60 2353.10 36.99 2011-06-05 23:55:48.000 156 33345.47 332.62 2352.98 36.99 2011-06-05 23:55:49.000 156 33345.55 332.62 2353.02 36.99 2011-06-05 23:55:50.000 156 33345.47 332.56 2353.03 36.99 2011-06-05 23:55:51.000 156 33345.49 332.59 2352.98 36.99 2011-06-05 23:55:52.000 156 33345.54 332.57 2353.06 36.99 2011-06-05 23:55:53.000 156 33345.58 332.60 2352.97 36.99 2011-06-05 23:55:54.000 156 33345.46 332.58 2352.98 36.99 2011-06-05 23:55:55.000 156 33345.68 332.59 2353.06 36.99 2011-06-05 23:55:56.000 156 33345.46 332.50 2353.00 36.99 2011-06-05 23:55:57.000 156 33345.51 332.54 2353.02 36.99 2011-06-05 23:55:58.000 156 33345.59 332.55 2352.97 36.99 2011-06-05 23:55:59.000 156 33345.52 332.51 2353.04 36.99 2011-06-05 23:56:00.000 156 33345.46 332.56 2353.04 36.99 2011-06-05 23:56:01.000 156 33345.58 332.57 2352.98 36.99 2011-06-05 23:56:02.000 156 33345.53 332.52 2352.98 36.99 2011-06-05 23:56:03.000 156 33345.46 332.55 2353.00 36.99 2011-06-05 23:56:04.000 156 33345.51 332.56 2352.99 36.99 2011-06-05 23:56:05.000 156 33345.47 332.56 2352.92 36.99 2011-06-05 23:56:06.000 156 33345.57 332.54 2353.03 36.99 2011-06-05 23:56:07.000 156 33345.52 332.54 2352.93 36.99 2011-06-05 23:56:08.000 156 33345.53 332.50 2353.09 36.99 2011-06-05 23:56:09.000 156 33345.49 332.51 2353.03 36.99 2011-06-05 23:56:10.000 156 33345.65 332.47 2353.06 36.99 2011-06-05 23:56:11.000 156 33345.62 332.49 2353.00 36.99 2011-06-05 23:56:12.000 156 33345.56 332.50 2353.04 36.99 2011-06-05 23:56:13.000 156 33345.57 332.49 2353.04 36.99 2011-06-05 23:56:14.000 156 33345.57 332.51 2353.09 36.99 2011-06-05 23:56:15.000 156 33345.60 332.53 2353.00 36.99 2011-06-05 23:56:16.000 156 33345.56 332.50 2352.98 36.99 2011-06-05 23:56:17.000 156 33345.66 332.49 2353.03 36.99 2011-06-05 23:56:18.000 156 33345.67 332.46 2352.97 36.99 2011-06-05 23:56:19.000 156 33345.63 332.45 2353.01 36.99 2011-06-05 23:56:20.000 156 33345.71 332.44 2352.96 36.99 2011-06-05 23:56:21.000 156 33345.73 332.43 2352.97 36.99 2011-06-05 23:56:22.000 156 33345.73 332.42 2353.00 36.99 2011-06-05 23:56:23.000 156 33345.74 332.42 2352.98 36.99 2011-06-05 23:56:24.000 156 33345.72 332.41 2352.98 36.99 2011-06-05 23:56:25.000 156 33345.76 332.45 2352.94 36.99 2011-06-05 23:56:26.000 156 33345.62 332.43 2352.93 36.99 2011-06-05 23:56:27.000 156 33345.78 332.40 2352.95 36.99 2011-06-05 23:56:28.000 156 33345.65 332.36 2352.95 36.99 2011-06-05 23:56:29.000 156 33345.65 332.41 2353.01 36.99 2011-06-05 23:56:30.000 156 33345.60 332.44 2352.94 36.99 2011-06-05 23:56:31.000 156 33345.71 332.37 2352.98 36.99 2011-06-05 23:56:32.000 156 33345.65 332.35 2352.96 36.99 2011-06-05 23:56:33.000 156 33345.60 332.41 2352.88 36.99 2011-06-05 23:56:34.000 156 33345.56 332.38 2352.85 36.99 2011-06-05 23:56:35.000 156 33345.58 332.36 2353.02 36.99 2011-06-05 23:56:36.000 156 33345.57 332.39 2352.95 36.99 2011-06-05 23:56:37.000 156 33345.53 332.37 2352.99 36.99 2011-06-05 23:56:38.000 156 33345.54 332.34 2352.96 36.99 2011-06-05 23:56:39.000 156 33345.51 332.38 2353.00 36.99 2011-06-05 23:56:40.000 156 33345.46 332.36 2353.05 36.99 2011-06-05 23:56:41.000 156 33345.56 332.37 2352.97 36.99 2011-06-05 23:56:42.000 156 33345.56 332.34 2352.96 36.99 2011-06-05 23:56:43.000 156 33345.48 332.36 2353.00 36.99 2011-06-05 23:56:44.000 156 33345.65 332.34 2352.95 36.99 2011-06-05 23:56:45.000 156 33345.54 332.33 2353.03 36.99 2011-06-05 23:56:46.000 156 33345.54 332.36 2352.96 36.99 2011-06-05 23:56:47.000 156 33345.60 332.37 2352.98 36.99 2011-06-05 23:56:48.000 156 33345.49 332.36 2353.01 36.99 2011-06-05 23:56:49.000 156 33345.54 332.37 2353.00 36.99 2011-06-05 23:56:50.000 156 33345.63 332.37 2353.00 36.99 2011-06-05 23:56:51.000 156 33345.54 332.36 2352.95 36.99 2011-06-05 23:56:52.000 156 33345.60 332.33 2352.97 36.99 2011-06-05 23:56:53.000 156 33345.56 332.35 2352.99 36.99 2011-06-05 23:56:54.000 156 33345.54 332.31 2353.00 36.99 2011-06-05 23:56:55.000 156 33345.55 332.32 2353.04 36.99 2011-06-05 23:56:56.000 156 33345.51 332.34 2353.07 36.99 2011-06-05 23:56:57.000 156 33345.67 332.32 2352.94 36.99 2011-06-05 23:56:58.000 156 33345.56 332.33 2353.04 36.99 2011-06-05 23:56:59.000 156 33345.60 332.34 2353.01 36.99 2011-06-05 23:57:00.000 156 33345.59 332.33 2353.03 36.99 2011-06-05 23:57:01.000 156 33345.52 332.34 2352.98 36.99 2011-06-05 23:57:02.000 156 33345.56 332.32 2352.98 36.99 2011-06-05 23:57:03.000 156 33345.36 332.33 2352.95 36.99 2011-06-05 23:57:04.000 156 33345.42 332.28 2353.03 36.99 2011-06-05 23:57:05.000 156 33345.45 332.30 2353.01 36.99 2011-06-05 23:57:06.000 156 33345.51 332.33 2353.05 36.99 2011-06-05 23:57:07.000 156 33345.38 332.28 2353.06 36.99 2011-06-05 23:57:08.000 156 33345.47 332.34 2353.00 36.99 2011-06-05 23:57:09.000 156 33345.42 332.28 2353.10 36.99 2011-06-05 23:57:10.000 156 33345.42 332.28 2353.05 36.99 2011-06-05 23:57:11.000 156 33345.45 332.31 2353.09 36.99 2011-06-05 23:57:12.000 156 33345.46 332.28 2353.04 36.99 2011-06-05 23:57:13.000 156 33345.45 332.33 2353.11 36.99 2011-06-05 23:57:14.000 156 33345.45 332.36 2353.10 36.99 2011-06-05 23:57:15.000 156 33345.51 332.29 2353.09 36.99 2011-06-05 23:57:16.000 156 33345.35 332.26 2353.07 36.99 2011-06-05 23:57:17.000 156 33345.42 332.31 2353.05 36.99 2011-06-05 23:57:18.000 156 33345.39 332.35 2353.13 36.99 2011-06-05 23:57:19.000 156 33345.39 332.30 2353.03 36.99 2011-06-05 23:57:20.000 156 33345.36 332.32 2353.10 36.99 2011-06-05 23:57:21.000 156 33345.37 332.26 2353.02 36.99 2011-06-05 23:57:22.000 156 33345.35 332.23 2352.98 36.99 2011-06-05 23:57:23.000 156 33345.34 332.24 2353.07 36.99 2011-06-05 23:57:24.000 156 33345.28 332.24 2353.19 36.99 2011-06-05 23:57:25.000 156 33345.34 332.25 2353.18 36.99 2011-06-05 23:57:26.000 156 33345.20 332.24 2353.16 36.99 2011-06-05 23:57:27.000 156 33345.37 332.23 2353.06 36.99 2011-06-05 23:57:28.000 156 33345.31 332.19 2353.14 36.99 2011-06-05 23:57:29.000 156 33345.26 332.17 2353.08 36.99 2011-06-05 23:57:30.000 156 33345.22 332.15 2353.17 36.99 2011-06-05 23:57:31.000 156 33345.32 332.20 2353.03 36.99 2011-06-05 23:57:32.000 156 33345.26 332.18 2353.22 36.99 2011-06-05 23:57:33.000 156 33345.32 332.19 2353.10 36.99 2011-06-05 23:57:34.000 156 33345.24 332.18 2353.09 36.99 2011-06-05 23:57:35.000 156 33345.31 332.18 2353.16 36.99 2011-06-05 23:57:36.000 156 33345.34 332.15 2353.16 36.99 2011-06-05 23:57:37.000 156 33345.30 332.14 2353.25 36.99 2011-06-05 23:57:38.000 156 33345.25 332.10 2353.15 36.99 2011-06-05 23:57:39.000 156 33345.45 332.13 2353.13 36.99 2011-06-05 23:57:40.000 156 33345.36 332.13 2353.14 36.99 2011-06-05 23:57:41.000 156 33345.32 332.14 2353.10 36.99 2011-06-05 23:57:42.000 156 33345.38 332.13 2353.13 36.99 2011-06-05 23:57:43.000 156 33345.24 332.13 2353.16 36.99 2011-06-05 23:57:44.000 156 33345.26 332.11 2353.18 36.99 2011-06-05 23:57:45.000 156 33345.40 332.15 2353.13 36.99 2011-06-05 23:57:46.000 156 33345.30 332.09 2353.14 36.99 2011-06-05 23:57:47.000 156 33345.21 332.11 2353.16 36.99 2011-06-05 23:57:48.000 156 33345.24 332.10 2353.12 36.99 2011-06-05 23:57:49.000 156 33345.21 332.08 2353.11 36.99 2011-06-05 23:57:50.000 156 33345.25 332.10 2353.11 36.99 2011-06-05 23:57:51.000 156 33345.19 332.03 2353.14 36.99 2011-06-05 23:57:52.000 156 33345.22 332.02 2353.09 36.99 2011-06-05 23:57:53.000 156 33345.21 332.08 2353.22 36.99 2011-06-05 23:57:54.000 156 33345.24 332.01 2353.13 36.99 2011-06-05 23:57:55.000 156 33345.25 332.02 2353.20 36.99 2011-06-05 23:57:56.000 156 33345.35 332.05 2353.14 36.99 2011-06-05 23:57:57.000 156 33345.34 332.00 2353.13 36.99 2011-06-05 23:57:58.000 156 33345.28 332.01 2353.19 36.99 2011-06-05 23:57:59.000 156 33345.34 332.00 2353.15 36.99 2011-06-05 23:58:00.000 156 33345.30 331.99 2353.18 36.99 2011-06-05 23:58:01.000 156 33345.27 331.93 2353.16 36.99 2011-06-05 23:58:02.000 156 33345.32 332.00 2353.20 36.99 2011-06-05 23:58:03.000 156 33345.31 331.98 2353.17 36.99 2011-06-05 23:58:04.000 156 33345.39 331.93 2353.20 36.99 2011-06-05 23:58:05.000 156 33345.31 331.94 2353.09 36.99 2011-06-05 23:58:06.000 156 33345.44 331.93 2353.13 36.99 2011-06-05 23:58:07.000 156 33345.50 331.92 2353.23 36.99 2011-06-05 23:58:08.000 156 33345.36 331.92 2353.16 36.99 2011-06-05 23:58:09.000 156 33345.38 331.92 2353.20 36.99 2011-06-05 23:58:10.000 156 33345.34 331.91 2353.12 36.99 2011-06-05 23:58:11.000 156 33345.46 331.90 2353.14 36.99 2011-06-05 23:58:12.000 156 33345.36 331.91 2353.19 36.99 2011-06-05 23:58:13.000 156 33345.43 331.91 2353.16 36.99 2011-06-05 23:58:14.000 156 33345.38 331.85 2353.13 36.99 2011-06-05 23:58:15.000 156 33345.38 331.84 2353.10 36.99 2011-06-05 23:58:16.000 156 33345.38 331.87 2353.08 36.99 2011-06-05 23:58:17.000 156 33345.39 331.85 2353.11 36.99 2011-06-05 23:58:18.000 156 33345.39 331.89 2353.09 36.99 2011-06-05 23:58:19.000 156 33345.45 331.86 2353.25 36.99 2011-06-05 23:58:20.000 156 33345.36 331.86 2353.16 36.99 2011-06-05 23:58:21.000 156 33345.39 331.87 2353.14 36.99 2011-06-05 23:58:22.000 156 33345.43 331.84 2353.09 36.99 2011-06-05 23:58:23.000 156 33345.41 331.86 2353.22 36.99 2011-06-05 23:58:24.000 156 33345.44 331.82 2353.20 36.99 2011-06-05 23:58:25.000 156 33345.39 331.83 2353.13 36.99 2011-06-05 23:58:26.000 156 33345.35 331.82 2353.09 36.99 2011-06-05 23:58:27.000 156 33345.46 331.87 2353.19 36.99 2011-06-05 23:58:28.000 156 33345.35 331.86 2353.20 36.99 2011-06-05 23:58:29.000 156 33345.46 331.83 2353.25 36.99 2011-06-05 23:58:30.000 156 33345.43 331.80 2353.15 36.99 2011-06-05 23:58:31.000 156 33345.31 331.86 2353.07 36.99 2011-06-05 23:58:32.000 156 33345.53 331.81 2353.20 36.99 2011-06-05 23:58:33.000 156 33345.44 331.83 2353.16 36.99 2011-06-05 23:58:34.000 156 33345.46 331.80 2353.17 36.99 2011-06-05 23:58:35.000 156 33345.51 331.81 2353.22 36.99 2011-06-05 23:58:36.000 156 33345.46 331.83 2353.18 36.99 2011-06-05 23:58:37.000 156 33345.50 331.81 2353.19 36.99 2011-06-05 23:58:38.000 156 33345.43 331.78 2353.18 36.99 2011-06-05 23:58:39.000 156 33345.44 331.79 2353.14 36.99 2011-06-05 23:58:40.000 156 33345.39 331.79 2353.12 36.99 2011-06-05 23:58:41.000 156 33345.39 331.77 2353.25 36.99 2011-06-05 23:58:42.000 156 33345.46 331.82 2353.20 36.99 2011-06-05 23:58:43.000 156 33345.46 331.84 2353.15 36.99 2011-06-05 23:58:44.000 156 33345.31 331.78 2353.23 36.99 2011-06-05 23:58:45.000 156 33345.47 331.77 2353.18 36.99 2011-06-05 23:58:46.000 156 33345.37 331.77 2353.22 36.99 2011-06-05 23:58:47.000 156 33345.33 331.75 2353.20 36.99 2011-06-05 23:58:48.000 156 33345.35 331.77 2353.19 36.99 2011-06-05 23:58:49.000 156 33345.42 331.77 2353.20 36.99 2011-06-05 23:58:50.000 156 33345.29 331.79 2353.14 36.99 2011-06-05 23:58:51.000 156 33345.41 331.76 2353.28 36.99 2011-06-05 23:58:52.000 156 33345.34 331.78 2353.25 36.99 2011-06-05 23:58:53.000 156 33345.46 331.77 2353.22 36.99 2011-06-05 23:58:54.000 156 33345.49 331.73 2353.29 36.99 2011-06-05 23:58:55.000 156 33345.51 331.73 2353.17 36.99 2011-06-05 23:58:56.000 156 33345.44 331.74 2353.19 36.99 2011-06-05 23:58:57.000 156 33345.56 331.72 2353.27 36.99 2011-06-05 23:58:58.000 156 33345.41 331.73 2353.20 36.99 2011-06-05 23:58:59.000 156 33345.57 331.72 2353.28 36.99 2011-06-05 23:59:00.000 156 33345.60 331.68 2353.26 36.99 2011-06-05 23:59:01.000 156 33345.57 331.73 2353.16 36.99 2011-06-05 23:59:02.000 156 33345.65 331.65 2353.26 36.99 2011-06-05 23:59:03.000 156 33345.53 331.67 2353.17 36.99 2011-06-05 23:59:04.000 156 33345.57 331.68 2353.18 36.99 2011-06-05 23:59:05.000 156 33345.61 331.66 2353.19 36.99 2011-06-05 23:59:06.000 156 33345.59 331.67 2353.19 36.99 2011-06-05 23:59:07.000 156 33345.57 331.67 2353.18 36.99 2011-06-05 23:59:08.000 156 33345.63 331.61 2353.13 36.99 2011-06-05 23:59:09.000 156 33345.65 331.66 2353.24 36.99 2011-06-05 23:59:10.000 156 33345.68 331.61 2353.18 36.99 2011-06-05 23:59:11.000 156 33345.65 331.64 2353.14 36.99 2011-06-05 23:59:12.000 156 33345.63 331.64 2353.24 36.99 2011-06-05 23:59:13.000 156 33345.72 331.58 2353.18 36.99 2011-06-05 23:59:14.000 156 33345.65 331.58 2353.14 36.99 2011-06-05 23:59:15.000 156 33345.69 331.63 2353.20 36.99 2011-06-05 23:59:16.000 156 33345.72 331.61 2353.19 36.99 2011-06-05 23:59:17.000 156 33345.71 331.60 2353.26 36.99 2011-06-05 23:59:18.000 156 33345.87 331.66 2353.15 36.99 2011-06-05 23:59:19.000 156 33345.82 331.56 2353.22 36.99 2011-06-05 23:59:20.000 156 33345.82 331.59 2353.16 36.99 2011-06-05 23:59:21.000 156 33345.91 331.61 2353.12 36.99 2011-06-05 23:59:22.000 156 33345.80 331.54 2353.09 36.99 2011-06-05 23:59:23.000 156 33345.82 331.56 2353.18 36.99 2011-06-05 23:59:24.000 156 33345.87 331.59 2353.13 36.99 2011-06-05 23:59:25.000 156 33345.89 331.58 2353.18 36.99 2011-06-05 23:59:26.000 156 33345.84 331.60 2353.22 36.99 2011-06-05 23:59:27.000 156 33345.87 331.60 2353.21 36.99 2011-06-05 23:59:28.000 156 33345.96 331.55 2353.20 36.99 2011-06-05 23:59:29.000 156 33345.96 331.58 2353.01 36.99 2011-06-05 23:59:30.000 156 33345.95 331.53 2353.16 36.99 2011-06-05 23:59:31.000 156 33346.01 331.52 2353.23 36.99 2011-06-05 23:59:32.000 156 33345.88 331.54 2353.22 36.99 2011-06-05 23:59:33.000 156 33345.99 331.51 2353.20 36.99 2011-06-05 23:59:34.000 156 33345.88 331.50 2353.16 36.99 2011-06-05 23:59:35.000 156 33345.90 331.54 2353.14 36.99 2011-06-05 23:59:36.000 156 33345.92 331.54 2353.14 36.99 2011-06-05 23:59:37.000 156 33345.93 331.57 2353.16 36.99 2011-06-05 23:59:38.000 156 33345.93 331.56 2353.16 36.99 2011-06-05 23:59:39.000 156 33345.96 331.56 2353.16 36.99 2011-06-05 23:59:40.000 156 33345.99 331.55 2353.13 36.99 2011-06-05 23:59:41.000 156 33345.87 331.60 2353.07 36.99 2011-06-05 23:59:42.000 156 33345.93 331.61 2353.10 36.99 2011-06-05 23:59:43.000 156 33345.90 331.57 2353.15 36.99 2011-06-05 23:59:44.000 156 33345.91 331.58 2353.12 36.99 2011-06-05 23:59:45.000 156 33346.04 331.58 2353.16 36.99 2011-06-05 23:59:46.000 156 33346.03 331.56 2353.13 36.99 2011-06-05 23:59:47.000 156 33345.99 331.56 2353.13 36.99 2011-06-05 23:59:48.000 156 33346.01 331.59 2353.15 36.99 2011-06-05 23:59:49.000 156 33346.07 331.58 2353.08 36.99 2011-06-05 23:59:50.000 156 33346.02 331.55 2353.17 36.99 2011-06-05 23:59:51.000 156 33346.00 331.58 2353.13 36.99 2011-06-05 23:59:52.000 156 33346.11 331.60 2353.09 36.99 2011-06-05 23:59:53.000 156 33346.14 331.53 2353.14 36.99 2011-06-05 23:59:54.000 156 33346.20 331.58 2353.14 36.99 2011-06-05 23:59:55.000 156 33346.04 331.56 2353.22 36.99 2011-06-05 23:59:56.000 156 33346.07 331.52 2353.11 36.99 2011-06-05 23:59:57.000 156 33346.07 331.56 2353.24 36.99 2011-06-05 23:59:58.000 156 33346.09 331.56 2353.21 36.99 2011-06-05 23:59:59.000 156 33346.03 331.55 2353.19 36.99